Loser Valuations for 31 July 2006 from 00:00:00 until 23:59:59
Loser Valuations for 31 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5642 | 60.75 B | -0.1692 | -0.66 | 303.9 K | 7.77 M |
| SEB | Seaboard Corporation | 1096.4749 | 3.59 B | -23.0837 | -2.06 | 2.9 K | 3.18 M |
| NG | Novagold Resources Inc | 15.0979 | 2.47 B | -0.1808 | -1.18 | 833.6 K | 12.59 M |
| CET | Central Securities Corp | 7.0967 | 1.67 B | -0.0513 | -0.72 | 1.1 K | 7.81 K |
| TMP | Tompkinstrustco | 20.5603 | 1.44 B | -0.7643 | -3.58 | 22 K | 452.33 K |
| CIX | Compx International Inc | 6.816 | 542.57 M | -0.0421 | -0.61 | 3.6 K | 24.54 K |
| CMCL | Caledonia Mining Cp | 3.2366 | 405.46 M | -0.0252 | -0.77 | 9.78 K | 31.66 K |
| GTE | Gran Tierra Energy Inc | 29.50 | 335.07 M | -0.50 | -1.67 | 6.02 K | 177.68 K |
| ELLO | Ellomay Capital Ltd | 7.1037 | 247.68 M | -0.1946 | -2.67 | 4.18 K | 29.69 K |
| ARMP | Armata Pharmaceuticals Inc | 12600.00 | 143.89 M | -140.00 | -1.1 | 1 | 12.6 K |
| LODE | Comstock Mining Inc | 490.0001 | 108.76 M | -4.9999 | -1.01 | 53 | 25.97 K |
| SIF | Sifco Industries | 3.868 | 98.06 M | -0.0567 | -1.44 | 1.5 K | 5.8 K |
| STXS | Stereotaxis Inc | 80.2368 | 85.02 M | -2.9092 | -3.5 | 20.66 K | 1.66 M |
| CVU | CPI Aerostructures | 6.55 | 60.68 M | -0.13 | -1.95 | 4.1 K | 26.86 K |
| WWR | Westwater Resources | 29400.00 | 51.47 M | -480.00 | -1.61 | 7 | 205.8 K |
| DXR | Daxor Corp | 11.0408 | 49.51 M | -0.3772 | -3.3 | 4.1 K | 45.27 K |
| FSP | Franklin Street Properties | 6.0043 | 41.63 M | -0.0485 | -0.8 | 69.5 K | 417.3 K |
| CVM | Cel-Sci Corp | 6000.00 | 22.51 M | -150.00 | -2.44 | 9 | 54 K |
| AWX | Avalon Holdings Corp | 5.31 | 10.98 M | -0.11 | -2.03 | 7.1 K | 37.7 K |
| DSS | Document Security Systems | 20232.8359 | 5.27 M | -332.3613 | -1.62 | 11 | 222.56 K |
| INUV | Inuvo Inc | 230.00 | 4.57 M | -5.00 | -2.13 | 983 | 226.09 K |
| IPB | Merrill Lynch & Company | 6.1688 | -0.0754 | -1.21 | 100 | 616.88 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4381.9902 | 1.29 B | -32.9097 | -0.75 | 33.43 M | 146.49 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.8447 | 3.89 T | -0.133 | -0.78 | 40.24 M | 677.9 M |
| MU | Micron Technology | 15.2047 | 880.6 B | -0.2243 | -1.45 | 4.26 M | 64.7 M |
| CSCO | Cisco Systems Inc | 11.5076 | 377.07 B | -0.1287 | -1.11 | 49.17 M | 565.79 M |
| INTC | Intel Corp | 10.6502 | 317.09 B | -0.1065 | -0.99 | 42.8 M | 455.82 M |
| GILD | Gilead Sciences Inc | 10.6249 | 208.48 B | -0.1658 | -1.54 | 14.98 M | 159.2 M |
| QCOM | Qualcomm Inc | 22.2616 | 184.54 B | -0.3346 | -1.48 | 10.63 M | 236.72 M |
| ISRG | Intuitive Surg Inc | 10.5778 | 153.77 B | -0.7044 | -6.24 | 18.18 M | 192.25 M |
| VRTX | Vertex Pharmaceutic | 33.52 | 136.56 B | -0.73 | -2.13 | 1.23 M | 41.28 M |
| STX | Seagate Technology | 11.205 | 121.27 B | -0.1159 | -1.02 | 6.21 M | 69.56 M |
| WDC | Western Digital Cp | 10.542 | 110.67 B | -0.1864 | -1.74 | 4.62 M | 48.66 M |
| REGN | Regeneron Pharmaceuticals | 13.5683 | 98.84 B | -0.1391 | -1.01 | 369.3 K | 5.01 M |
| INTU | Intuit Inc | 27.2457 | 91.31 B | -0.2471 | -0.9 | 3.04 M | 82.71 M |
| CTAS | Cintas Corp | 6.763 | 89.83 B | -0.1188 | -1.73 | 4.08 M | 27.62 M |
| MDLZ | Mondelez Intl Inc | 19.2886 | 85.49 B | -0.1667 | -0.86 | 1.36 M | 26.26 M |
| AEP | American Electric Power Company | 16.6631 | 70.34 B | -0.1199 | -0.71 | 1.89 M | 31.5 M |
| NDAQ | Nasdaq Inc | 7.2493 | 60.2 B | -0.3277 | -4.32 | 5.92 M | 42.89 M |
| EBAY | Ebay Inc | 8.9856 | 53.08 B | -0.1344 | -1.47 | 51.44 M | 462.19 M |
| XEL | XCEL Energy Inc | 9.8014 | 52.38 B | -0.0636 | -0.64 | 3.29 M | 32.2 M |
| FITB | Fifth Third Bancorp | 20.7775 | 49.25 B | -0.1962 | -0.94 | 1.52 M | 31.64 M |
| EXC | Exelon Corp | 19.5332 | 47.86 B | -0.1519 | -0.77 | 9.44 M | 184.35 M |
| MSTR | Strategy | 8.245 | 47.25 B | -0.238 | -2.81 | 8.13 M | 67.03 M |
| PAYX | Paychex Inc | 17.7317 | 41.18 B | -0.1452 | -0.81 | 1.55 M | 27.46 M |
| NTAP | Netapp Inc | 21.766 | 35.62 B | -0.1321 | -0.6 | 2.8 M | 61 M |
| VOD | Vodafone Grp Plc ADR | 7.922 | 35.61 B | -0.1846 | -2.28 | 1.32 M | 10.47 M |
| UAL | United Airlines Holdings Inc | 24.4446 | 35.51 B | -1.2905 | -5.01 | 3.67 M | 89.78 M |
| ERIC | Ericsson ADR | 8.5046 | 34.21 B | -0.1729 | -1.99 | 1.67 M | 14.23 M |
| MCHP | Microchip Technology | 9.0334 | 33.57 B | -0.0673 | -0.74 | 3.47 M | 31.37 M |
| NTRS | Northern Trust Corp | 35.4867 | 32.28 B | -0.4163 | -1.16 | 581.3 K | 20.63 M |
| ILMN | Illumina Inc | 18.5944 | 31.3 B | -0.355 | -1.87 | 2.62 M | 48.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1461 | 29.89 B | -0.2056 | -2.2 | 438.28 K | 4.01 M |
| BIDU | Baidu Inc ADR | 7.17 | 26.6 B | -0.092 | -1.27 | 19.67 M | 141.03 M |
| FCNCA | First Citizens Bancs | 187.8236 | 25.71 B | -2.9014 | -1.52 | 3.3 K | 619.82 K |
| EXPD | Expeditors Intl | 36.0007 | 25.15 B | -0.475 | -1.3 | 1.22 M | 43.76 M |
| JBHT | J B Hunt Transport | 16.7244 | 21.71 B | -0.1382 | -0.82 | 1.24 M | 20.75 M |
| EVRG | Evergy Inc | 10.2259 | 20.47 B | -0.1195 | -1.16 | 303.9 K | 3.11 M |
| EWBC | East West Bancorp | 27.9616 | 17.98 B | -0.1802 | -0.64 | 210.53 K | 5.89 M |
| HST | Host Marriott Financial Trust | 10.7181 | 17.71 B | -0.1717 | -1.58 | 2.94 M | 31.52 M |
| NBIX | Neurocrine Bioscienc | 9.25 | 16.94 B | -0.14 | -1.49 | 624.09 K | 5.77 M |
| HAS | Hasbro Inc | 10.2425 | 16.86 B | -0.1698 | -1.63 | 1.96 M | 20.07 M |
| EXEL | Exelixis Inc | 8.90 | 16.84 B | -0.06 | -0.67 | 327.95 K | 2.92 M |
| CHRW | C.H. Robinson Ww | 29.9336 | 15.59 B | -0.4054 | -1.34 | 747.2 K | 22.37 M |
| LECO | Lincoln Elec Hld | 20.33 | 15.32 B | -0.1311 | -0.64 | 529.6 K | 10.77 M |
| ICLR | Icon Plc | 16.46 | 14.58 B | -0.1575 | -0.95 | 561.19 K | 9.24 M |
| MKSI | Mks Instruments Inc | 16.9477 | 14.58 B | -0.2787 | -1.62 | 553.5 K | 9.38 M |
| REG | Regency Centers Corp | 28.6718 | 14.23 B | -0.2101 | -0.73 | 242.3 K | 6.95 M |
| FDS | FactSet Research Systems Inc | 35.2995 | 11.73 B | -0.185 | -0.52 | 161.1 K | 5.69 M |
| TECH | Bio-Techne Cp | 10.3417 | 11.44 B | -0.0624 | -0.6 | 567.52 K | 5.87 M |
| BMRN | Biomarin Pharmaceuticals | 14.61 | 11.09 B | -0.18 | -1.22 | 353.9 K | 5.17 M |
| UHAL | A M E R C O | 7.9422 | 10.72 B | -0.2206 | -2.7 | 514 K | 4.08 M |
| WTFC | Wintrust Financial Corp | 37.9798 | 10.49 B | -0.4047 | -1.05 | 276.38 K | 10.5 M |
| BPOP | Popular Inc | 118.42 | 9.85 B | -1.1191 | -0.94 | 70.22 K | 8.32 M |
| ZION | Zions Bancorp | 55.9378 | 9.62 B | -0.7832 | -1.38 | 483.3 K | 27.03 M |
| HSIC | Henry Schein Inc | 18.5826 | 9.53 B | -0.4077 | -2.15 | 1.02 M | 18.9 M |
| ONB | Old National Bncp | 9.7684 | 9.48 B | -0.2099 | -2.1 | 427.9 K | 4.18 M |
| MTCH | Match Group Inc | 5.4616 | 9.47 B | -0.1152 | -2.07 | 15.61 M | 85.28 M |
| BRKR | Bruker Corp | 5.5992 | 9.41 B | -0.0575 | -1.02 | 183.5 K | 1.03 M |
| AMKR | Amkor Technology | 5.7466 | 8.95 B | -0.186 | -3.14 | 3.73 M | 21.43 M |
| STRL | Sterling Constructio | 26.38 | 8.92 B | -0.20 | -0.75 | 74.06 K | 1.95 M |
| AAL | American Airlines Group | 43.0739 | 8.73 B | -2.3757 | -5.23 | 3.13 M | 134.79 M |
| COLB | Columbia Banking Sys | 13.623 | 8.66 B | -0.0785 | -0.57 | 107.8 K | 1.47 M |
| SANM | Sanmina Corp | 20.82 | 8.48 B | -0.30 | -1.42 | 1.09 M | 22.77 M |
| BOKF | Bok Financial Corp | 32.1039 | 7.92 B | -0.2758 | -0.85 | 10.61 K | 340.65 K |
| VLY | Valley National Bancorp | 7.6546 | 7.88 B | -0.3036 | -3.81 | 719.1 K | 5.5 M |
| CYTK | Cytokinetics | 34.92 | 7.82 B | -0.48 | -1.36 | 11.99 K | 418.59 K |
| URBN | Urban Outfitters Inc | 14.62 | 7.4 B | -0.08 | -0.54 | 3.62 M | 52.95 M |
| SLAB | Silicon Labs Inc | 36.92 | 7.39 B | -0.80 | -2.12 | 851.95 K | 31.45 M |
| VICR | Vicor Cp | 10.4933 | 7.34 B | -0.1833 | -1.72 | 121.72 K | 1.28 M |
| IESC | Ies Holdings | 16.34 | 7.22 B | -0.30 | -1.8 | 29.17 K | 476.67 K |
| CHDN | Churchill Downs IN | 5.5192 | 6.84 B | -0.0527 | -0.95 | 91.11 K | 502.85 K |
| UBSI | United Bkshs Inc | 15.6212 | 6.48 B | -0.2323 | -1.47 | 96 K | 1.5 M |
| CWST | Casella Waste Sys | 11.69 | 6.38 B | -0.13 | -1.1 | 49.92 K | 583.54 K |
| GBCI | Glacier Bancorp Inc | 10.8993 | 6.27 B | -0.1281 | -1.16 | 221.85 K | 2.42 M |
| LGND | Ligand Pharm | 23.6481 | 6.18 B | -0.3075 | -1.28 | 105.56 K | 2.5 M |
| CRUS | Cirrus Logic Inc | 6.97 | 5.99 B | -0.20 | -2.79 | 866.63 K | 6.04 M |
| VEON | Veon Ltd ADR | 126.2224 | 5.45 B | -0.9689 | -0.76 | 114.02 K | 14.39 M |
| CAKE | Cheesecake Fact | 17.5687 | 5.44 B | -0.246 | -1.38 | 867.3 K | 15.24 M |
| HWC | Hancock Whitney Corp | 29.7065 | 5.24 B | -0.2303 | -0.77 | 247.9 K | 7.36 M |
| VSEC | V S E Cp | 6.4292 | 5.1 B | -0.0882 | -1.35 | 5.44 K | 34.95 K |
| GGAL | Grupo Fin Galicia ADR | 4.2533 | 5.04 B | -0.022 | -0.51 | 58.3 K | 247.97 K |
| LIVN | Livanova Plc OR Sh | 21.43 | 5.03 B | -0.21 | -0.97 | 446.01 K | 9.56 M |
| CVCO | Cavco Inds Inc | 32.75 | 4.92 B | -0.20 | -0.61 | 106.85 K | 3.5 M |
| IONS | Ionis Pharmaceuticals | 6.01 | 4.84 B | -0.04 | -0.66 | 409 K | 2.46 M |
| OPCH | Option Care Health Inc | 15.88 | 4.74 B | -0.48 | -2.93 | 91.6 K | 1.45 M |
| DOX | Amdocs Ltd Ord | 28.3213 | 4.68 B | -0.6089 | -2.1 | 1.17 M | 33.14 M |
| FULT | Fulton Financial Cor | 8.5053 | 4.54 B | -0.0514 | -0.6 | 288.7 K | 2.46 M |
| NOVT | Novanta Inc | 24.60 | 4.5 B | -0.30 | -1.2 | 19.06 K | 468.8 K |
| TCBI | Texas Capital Bncsh | 19.0993 | 4.4 B | -0.2553 | -1.32 | 109.05 K | 2.08 M |
| UFPI | Universal Forest Prd | 13.8883 | 4.34 B | -0.2379 | -1.68 | 568.8 K | 7.9 M |
| FELE | Franklin Electric Company | 19.087 | 4.34 B | -0.2729 | -1.41 | 193.55 K | 3.69 M |
| CATY | Cathay Genl Bncp | 24.2582 | 4.33 B | -0.6667 | -2.67 | 395.2 K | 9.59 M |
| SLGN | Silgan Holdings | 8.0168 | 4.32 B | -0.0802 | -0.99 | 771.6 K | 6.19 M |
| IPAR | Inter Parfums Inc | 8.5515 | 4.27 B | -0.3936 | -4.4 | 375.95 K | 3.21 M |
| ITRI | Itron Inc | 46.54 | 4.21 B | -5.04 | -9.77 | 2.66 M | 123.94 M |
| BANF | Bancfirst Corp | 15.474 | 3.99 B | -0.0974 | -0.63 | 76.8 K | 1.19 M |
| GNTX | Gentex Corp | 4.4316 | 3.94 B | -0.0531 | -1.18 | 1.62 M | 7.16 M |
| CVBF | Cvb Financial Corp | 6.9268 | 3.93 B | -0.0837 | -1.19 | 134.97 K | 934.91 K |
| FIZZ | Natl Beverage Cp | 3.2068 | 3.49 B | -0.0273 | -0.84 | 319.68 K | 1.03 M |
| AGYS | Agilysys Inc | 15.0932 | 3.44 B | -0.1734 | -1.14 | 110.01 K | 1.66 M |
| FFBC | First Finl Bncp [Oh] | 6.4086 | 3.43 B | -0.0429 | -0.66 | 107.15 K | 686.66 K |
| CENX | Century Aluminum C | 30.87 | 3.37 B | -1.48 | -4.57 | 2.04 M | 63.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 35.2498 | 687.89 B | -0.2085 | -0.59 | 7.06 M | 248.84 M |
| MA | Mastercard Inc | 4.1619 | 576.01 B | -0.0391 | -0.93 | 4.62 M | 19.21 M |
| PG | Procter & Gamble Company | 34.0804 | 393.56 B | -0.3699 | -1.07 | 7.57 M | 257.95 M |
| ORCL | Oracle Corporation | 12.219 | 390.8 B | -0.0816 | -0.66 | 35.15 M | 429.45 M |
| MRK | Merck & Company | 19.2685 | 364.26 B | -0.4067 | -2.07 | 12.83 M | 247.13 M |
| GE | General Electric Company | 97.7853 | 342.88 B | -0.9871 | -1 | 4.75 M | 464.55 M |
| RY | Royal Bank of Canada | 18.9127 | 280.08 B | -0.3154 | -1.64 | 232.9 K | 4.4 M |
| TMO | Thermo Fisher Scientific Inc | 35.0146 | 259.44 B | -0.1797 | -0.51 | 816.7 K | 28.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.4465 | 245.71 B | -0.0747 | -0.99 | 1.06 M | 7.87 M |
| TD | Toronto Dominion Bank | 10.9075 | 202.1 B | -0.083 | -0.76 | 226 K | 2.47 M |
| BHP | BHP Billiton Ltd ADR | 14.3124 | 202.02 B | -0.2408 | -1.65 | 2.78 M | 39.77 M |
| APH | Amphenol Corp | 3.0513 | 193.17 B | -0.0191 | -0.62 | 5.82 M | 17.75 M |
| BLK | Blackrock Inc | 79.971 | 188.85 B | -0.5139 | -0.64 | 159.7 K | 12.77 M |
| NVO | Novo Nordisk A/S ADR | 4.7185 | 183.52 B | -0.0322 | -0.68 | 18.7 K | 88.24 K |
| DE | Deere & Company | 24.8807 | 181.6 B | -0.4629 | -1.83 | 6.11 M | 152.14 M |
| DHR | Danaher Corp | 12.9862 | 163.94 B | -0.0776 | -0.59 | 3.94 M | 51.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.6635 | 155.17 B | -0.0903 | -0.93 | 74.1 K | 716.07 K |
| CB | Chubb Ltd | 29.64 | 143.56 B | -0.3451 | -1.15 | 1.07 M | 31.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.0823 | 141.8 B | -0.0365 | -0.51 | 155.31 K | 1.1 M |
| LMT | Lockheed Martin Corp | 44.8872 | 137.69 B | -0.4563 | -1.01 | 2.45 M | 109.83 M |
| ETN | Eaton Corp | 18.762 | 137.13 B | -0.2371 | -1.25 | 1.55 M | 29.06 M |
| PGR | Progressive Corp | 12.576 | 136.6 B | -0.1612 | -1.27 | 1.96 M | 24.63 M |
| BA | Boeing Company | 55.5073 | 135.91 B | -1.0683 | -1.89 | 5.52 M | 306.36 M |
| RIO | Rio Tinto Plc ADR | 15.1471 | 134.92 B | -0.1044 | -0.68 | 1.54 M | 23.38 M |
| MO | Altria Group | 26.864 | 130.81 B | -0.2418 | -0.89 | 5.75 M | 154.53 M |
| BMY | Bristol-Myers Squibb Company | 11.4102 | 129.66 B | -0.238 | -2.04 | 16.58 M | 189.14 M |
| LOW | Lowe's Companies | 20.1666 | 127.77 B | -0.2489 | -1.22 | 6.86 M | 138.39 M |
| MCK | Mckesson Corp | 43.3706 | 127.33 B | -0.6542 | -1.49 | 1.65 M | 71.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9433 | 118.19 B | -0.0452 | -0.91 | 5.94 M | 29.35 M |
| SYK | Stryker Corp | 36.286 | 117.88 B | -0.4784 | -1.3 | 918 K | 33.31 M |
| NEM | Newmont Mining Corp | 34.9792 | 117.57 B | -0.198 | -0.56 | 4.52 M | 158.21 M |
| BNS | Bank of Nova Scotia | 15.9838 | 112.79 B | -0.2301 | -1.42 | 53.4 K | 853.53 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8559 | 109.75 B | -0.0749 | -0.84 | 3.19 M | 28.28 M |
| CM | Canadian Imperial Bank of Commerce | 11.1227 | 105.14 B | -0.0926 | -0.83 | 82.2 K | 914.29 K |
| EQNR | Equinor ASA ADR | 11.8082 | 101.66 B | -0.1027 | -0.86 | 401.8 K | 4.74 M |
| GSK | Glaxosmithkline Plc ADR | 20.9263 | 101.13 B | -0.1097 | -0.52 | 867.3 K | 18.15 M |
| DUK | Duke Energy Corp | 21.4549 | 100.71 B | -0.1132 | -0.52 | 1.32 M | 28.3 M |
| WM | Waste Management | 20.4271 | 96.96 B | -0.2139 | -1.04 | 1.9 M | 38.72 M |
| UPS | United Parcel Service | 36.0071 | 95.71 B | -0.5748 | -1.57 | 4.9 M | 176.58 M |
| ELV | Elevance Health Inc | 59.1726 | 92.84 B | -0.4527 | -0.76 | 3.42 M | 202.51 M |
| BN | Brookfield Corporation | 4.0455 | 91.46 B | -0.0828 | -2.01 | 4.39 M | 17.76 M |
| MCO | Moody's Corp | 43.6867 | 87.63 B | -0.9552 | -2.14 | 1.19 M | 51.78 M |
| RCL | Royal Caribbean Cruises Ltd | 26.825 | 86.47 B | -0.5302 | -1.94 | 1.71 M | 45.89 M |
| NGG | National Grid Transco Plc ADR | 17.3071 | 84.74 B | -0.1284 | -0.74 | 74.56 K | 1.29 M |
| JCI | Johnson Controls Intl | 3.4665 | 84.4 B | -0.0186 | -0.53 | 1.34 M | 4.65 M |
| TRV | The Travelers Companies Inc | 28.818 | 82.64 B | -0.2139 | -0.74 | 3.81 M | 109.85 M |
| CP | Canadian Pacific Railway | 7.6133 | 81.87 B | -0.0907 | -1.18 | 1.13 M | 8.57 M |
| CL | Colgate-Palmolive Company | 18.6726 | 79.23 B | -0.1101 | -0.59 | 3.75 M | 69.94 M |
| RSG | Republic Services | 17.4548 | 77.07 B | -0.1087 | -0.62 | 728.25 K | 12.71 M |
| BCS | Barclays Plc ADR | 23.5412 | 75.96 B | -0.1194 | -0.5 | 243.69 K | 5.74 M |
| FDX | Fedex Corp | 84.7284 | 75.91 B | -0.4693 | -0.55 | 2.17 M | 184.25 M |
| LYG | Lloyds Banking Group Plc ADR | 11.6203 | 74.22 B | -0.1328 | -1.13 | 174.28 K | 2.03 M |
| NSC | Norfolk Southern Corp | 27.6579 | 73.65 B | -0.2166 | -0.78 | 3.95 M | 109.38 M |
| TGT | Target Corporation | 27.9978 | 73.35 B | -0.3292 | -1.16 | 5.12 M | 143.44 M |
| MFC | Manulife Financial Corp | 14.1828 | 72.79 B | -0.1075 | -0.75 | 619.2 K | 8.78 M |
| AJG | Arthur J. Gallagher & Company | 15.2298 | 72.55 B | -0.1009 | -0.66 | 751.8 K | 11.45 M |
| RELX | Relx Plc ADR | 4.4768 | 70.27 B | -0.0281 | -0.62 | 112 K | 501.4 K |
| DB | Deutsche Bank Ag | 63.3005 | 67.9 B | -0.4436 | -0.7 | 56.55 K | 3.58 M |
| CAH | Cardinal Health | 30.5471 | 64.97 B | -0.383 | -1.24 | 1.55 M | 47.42 M |
| MET | Metlife Inc | 34.6908 | 64.51 B | -0.4336 | -1.23 | 3.6 M | 125.06 M |
| BSX | Boston Scientific Corp | 17.01 | 64.27 B | -0.49 | -2.8 | 10.23 M | 174 M |
| CRH | CRH Plc ADR | 17.2461 | 61.97 B | -0.158 | -0.91 | 28.7 K | 494.96 K |
| TFC | Truist Financial Corp | 19.702 | 59.89 B | -0.2205 | -1.11 | 1.49 M | 29.33 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 29.7001 | 57.24 B | -0.6579 | -2.17 | 400 | 11.88 K |
| OKE | Oneok Inc | 7.7429 | 56.58 B | -0.0958 | -1.22 | 1.48 M | 11.48 M |
| NKE | Nike Inc | 7.9903 | 56.43 B | -0.091 | -1.13 | 14.18 M | 113.31 M |
| O | Realty Income Corp | 8.074 | 56.1 B | -0.0918 | -1.12 | 379.78 K | 3.07 M |
| ETR | Entergy Corp | 17.5283 | 53.11 B | -0.1159 | -0.66 | 2 M | 35.04 M |
| VMRK | Vivmark Residential | 18.846 | 49.69 B | -0.15 | -0.79 | 1.04 M | 19.51 M |
| VALE | Vale S.A. ADR | 3.992 | 47.75 B | -0.0792 | -1.95 | 10.12 M | 40.4 M |
| F | Ford Motor Company | 3.3943 | 47.56 B | -0.0865 | -2.49 | 25.31 M | 85.9 M |
| HEI | Heico Corp | 5.8276 | 47.54 B | -0.0661 | -1.12 | 473.02 K | 2.76 M |
| ROK | Rockwell Automation Inc | 40.7705 | 44.69 B | -0.3618 | -0.88 | 2.04 M | 83.09 M |
| HMC | Honda Motor Company ADR | 16.7796 | 44.51 B | -0.2954 | -1.73 | 386.9 K | 6.49 M |
| WDS | Woodside Energy Group Ltd | 15.6337 | 42.08 B | -0.0858 | -0.55 | 8.28 K | 129.51 K |
| LYV | Live Nation Entertainment | 20.96 | 42.06 B | -0.52 | -2.42 | 297.2 K | 6.23 M |
| KB | KB Financial Group Inc ADR | 46.0823 | 40.76 B | -1.6458 | -3.45 | 535.94 K | 24.7 M |
| EL | Estee Lauder Companies | 14.4722 | 40.49 B | -0.0853 | -0.59 | 2.29 M | 33.12 M |
| DHI | D.R. Horton | 16.3118 | 39.51 B | -0.3045 | -1.83 | 3.18 M | 51.83 M |
| CCL | Carnival Corp | 26.291 | 39.3 B | -0.4993 | -1.86 | 3.5 M | 92.07 M |
| WEC | Wisconsin Energy Corp | 11.3476 | 38.69 B | -0.0672 | -0.59 | 725.4 K | 8.23 M |
| SYY | Sysco Corp | 15.5466 | 37.95 B | -0.1578 | -1 | 2.42 M | 37.59 M |
| PEG | Public Service Enterprise Group Inc | 16.2366 | 37.83 B | -0.39 | -2.35 | 8.63 M | 140.05 M |
| TKO | Tko Group Holdings Inc Cl A | 7.7416 | 36.86 B | -0.0854 | -1.09 | 90.9 K | 703.71 K |
| HIG | Hartford Financial Services Group | 54.8718 | 36.76 B | -0.4269 | -0.77 | 1.64 M | 89.83 M |
| MLM | Martin Marietta Materials | 64.2015 | 36.53 B | -0.7415 | -1.14 | 767.8 K | 49.29 M |
| VMC | Vulcan Materials Company | 52.4073 | 35.76 B | -1.3773 | -2.56 | 1.34 M | 70.23 M |
| HEI-A | HEICO Corporation | 4.8716 | 35.39 B | -0.0744 | -1.5 | 228.88 K | 1.12 M |
| HSY | Hershey Foods Corp | 33.776 | 35.02 B | -0.6267 | -1.82 | 843.4 K | 28.49 M |
| EXR | Extra Space Storage Inc | 7.2952 | 34.58 B | -0.0962 | -1.3 | 194.2 K | 1.42 M |
| AEE | Ameren Corp | 23.3479 | 31.78 B | -0.1405 | -0.6 | 452.7 K | 10.57 M |
| MTB | M&T Bank Corp | 67.433 | 31.72 B | -0.4701 | -0.69 | 178.9 K | 12.06 M |
| GFI | Gold Fields Ltd ADR | 11.8329 | 31.64 B | -0.1929 | -1.6 | 1.55 M | 18.35 M |
| PUK | Prudential Public Ltd Company ADR | 10.5097 | 31.24 B | -0.257 | -2.39 | 24.33 K | 255.72 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.4255 | 30.83 B | -0.5834 | -2.54 | 89.6 K | 2.01 M |
| CLS | Celestica Inc | 9.49 | 30.31 B | -0.05 | -0.52 | 1.13 M | 10.7 M |
| WSM | Williams-Sonoma | 10.0916 | 29.92 B | -0.1365 | -1.33 | 1.22 M | 12.29 M |
| ATO | Atmos Energy Corp | 15.3227 | 29.79 B | -0.1704 | -1.1 | 172 K | 2.64 M |
| PHG | Koninklijke Philips Electronics ADR | 18.4491 | 29.66 B | -0.1064 | -0.57 | 775 K | 14.3 M |
| BAP | Credicorp Ltd | 18.3249 | 29.29 B | -0.113 | -0.61 | 92.58 K | 1.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0476 | -0.381 | -11.11 | 19.47 K | 59.33 K | |
| LGO | Largo Resources Ltd | 25.00 | -2.00 | -7.41 | 2.4 K | 60 K | |
| USA | Americas Silver Corp | 32.10 | -2.40 | -6.96 | 1.84 K | 59.06 K | |
| SKE | Skeena Resources Ltd | 58.00 | -4.00 | -6.45 | 60 | 3.48 K | |
| GFP | Greenfirst Forest Products Inc | 13.8012 | -0.9356 | -6.35 | 7.37 K | 101.77 K | |
| DXT | Dexterra Group Inc | 8.3109 | -0.4902 | -5.57 | 65.6 K | 545.2 K | |
| IAG | IA Financial Corp Inc | 17.3361 | -0.8384 | -4.61 | 261.5 K | 4.53 M | |
| LNR | Linamar Corp | 10.9665 | -0.4974 | -4.34 | 35.12 K | 385.14 K | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | -0.20 | -3.57 | 4.6 K | 24.84 K | |
| BU | Burcon Nutrascience Corp | 41.5219 | -1.4889 | -3.46 | 3.62 K | 150.1 K | |
| CCM | Canagold Resources Ltd | 3.25 | -0.10 | -2.99 | 36.58 K | 118.89 K | |
| CTC | Canadian Tire Corp Ltd | 73.0193 | -2.2214 | -2.95 | 475 | 34.68 K | |
| WCP | Whitecap Resources Inc | 4.7998 | -0.1412 | -2.86 | 640 | 3.07 K | |
| ABRA | Abrasilver Resource Corp | 140.00 | -4.00 | -2.78 | 78 | 10.92 K | |
| TA | Transalta Corp | 11.2515 | -0.3037 | -2.63 | 387.23 K | 4.36 M | |
| MRE | Martinrea International Inc | 5.8068 | -0.1552 | -2.6 | 31 K | 180.01 K | |
| ACO-X | ATCO Ltd | 10.9958 | -0.2763 | -2.45 | 74.28 K | 816.8 K | |
| BN | Brookfield Corporation | 4.9788 | -0.1191 | -2.34 | 1.48 M | 7.37 M | |
| ELD | Eldorado Gold | 25.672 | -0.5769 | -2.2 | 2.05 M | 52.57 M | |
| BHC | Bausch Health Companies Inc | 17.7413 | -0.39 | -2.15 | 473.12 K | 8.39 M | |
| WPK | Winpak Ltd | 6.4759 | -0.1415 | -2.14 | 1.49 K | 9.62 K | |
| EXE | Extendicare Inc | 5364.8979 | -114.8169 | -2.1 | 1.98 K | 10.64 M | |
| BCE | BCE Inc | 8.8473 | -0.1885 | -2.09 | 2.2 M | 19.46 M | |
| BBD-PC | Bombardier Inc Pref C | 3.7544 | -0.0798 | -2.08 | 10.6 K | 39.8 K | |
| NWC | The North West Company Inc | 5.8032 | -0.1174 | -1.98 | 2.96 K | 17.19 K | |
| EDV | Endeavour Mining Corp | 55.1961 | -1.1098 | -1.97 | 11.58 K | 639.17 K | |
| MDI | Major Drilling Grp | 6.5496 | -0.1254 | -1.88 | 33.34 K | 218.33 K | |
| PTM | Platinum Group Metals Ltd | 157.00 | -3.00 | -1.88 | 666 | 104.56 K | |
| CCA | Cogeco Communications Inc | 13.8898 | -0.2637 | -1.86 | 24.79 K | 344.38 K | |
| RY | Royal Bank of Canada | 21.4182 | -0.4048 | -1.85 | 2.2 M | 47.06 M | |
| RVX | Resverlogix Corp | 4.7111 | -0.0889 | -1.85 | 18 K | 84.79 K | |
| CLS | Celestica Inc Sv | 10.63 | -0.20 | -1.85 | 364.6 K | 3.88 M | |
| TLO | Talon Metals Corp | 10.1936 | -0.1821 | -1.76 | 6.93 K | 70.64 K | |
| WSP | WSP Global Inc | 5.546 | -0.0948 | -1.68 | 7.45 K | 41.32 K | |
| BBD-B | Bombardier Inc Series B | 63.8284 | -1.0638 | -1.64 | 236.56 K | 15.1 M | |
| BBD-A | Bombardier Inc | 75.50 | -1.25 | -1.63 | 32.88 K | 2.48 M | |
| LAM | Laramide Resources Ltd | 5.71 | -0.09 | -1.55 | 47.8 K | 272.94 K | |
| MG | Magna International Inc | 11.6988 | -0.184 | -1.55 | 578.08 K | 6.76 M | |
| BNS | Bank of Nova Scotia | 18.2634 | -0.2767 | -1.49 | 1.44 M | 26.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.5757 | -0.127 | -1.46 | 1.77 M | 15.21 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.4031 | -0.0492 | -1.43 | 6 K | 20.42 K | |
| IFP | Interfor Corp | 6.1509 | -0.0845 | -1.36 | 68.7 K | 422.57 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8704 | -0.052 | -1.33 | 1.2 K | 4.64 K | |
| JAG | Jaguar Mining Inc | 3726.4094 | -49.4651 | -1.31 | 1.22 K | 4.55 M | |
| GWO | Great-West Lifeco Inc | 11.3118 | -0.1386 | -1.21 | 234.07 K | 2.65 M | |
| TD | Toronto-Dominion Bank | 13.3886 | -0.1622 | -1.2 | 2.12 M | 28.43 M | |
| MFC | Manulife Fin | 16.1662 | -0.1948 | -1.19 | 2 M | 32.36 M | |
| BCE-PZ | Bce Inc Pref Z | 8.4426 | -0.1003 | -1.17 | 2.75 K | 23.18 K | |
| CAE | Cae Inc | 6.8876 | -0.0796 | -1.14 | 233.09 K | 1.61 M | |
| CM | Canadian Imperial Bank of Commerce | 14.7342 | -0.1697 | -1.14 | 1.49 M | 21.88 M | |
| NA | National Bank of Canada | 12.8211 | -0.1445 | -1.11 | 607.6 K | 7.79 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.5648 | -0.084 | -1.1 | 600 | 4.54 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.09 | -0.10 | -1.09 | 29 K | 263.61 K | |
| IMO | Imperial Oil | 29.0558 | -0.3126 | -1.06 | 912.23 K | 26.51 M | |
| GIB-A | CGI Inc | 6.5601 | -0.0694 | -1.05 | 757.87 K | 4.97 M | |
| PBL | Pollard Banknote Ltd | 4.5815 | -0.047 | -1.02 | 3.88 K | 17.8 K | |
| CTC-A | Canadian Tire Corporation Limited | 38.2144 | -0.3824 | -0.99 | 205.9 K | 7.87 M | |
| TC | Tucows Inc | 4.08 | -0.04 | -0.97 | 125 | 510 | |
| RCI-B | Rogers Communications Inc | 12.1638 | -0.1182 | -0.96 | 2.01 M | 24.48 M | |
| IMG | Iamgold Corp | 9.5291 | -0.0905 | -0.94 | 775.02 K | 7.39 M | |
| TCL-A | Transcontinental Inc | 7.083 | -0.065 | -0.91 | 14.58 K | 103.28 K | |
| FTS | Fortis Inc | 10.7025 | -0.0951 | -0.88 | 182.74 K | 1.96 M | |
| FTT | Finning Intl | 11.4221 | -0.0957 | -0.83 | 377.67 K | 4.31 M | |
| PNP | Pinetree Capital Ltd | 880.00 | -7.00 | -0.79 | 451 | 396.88 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0191 | -0.0555 | -0.78 | 258.8 K | 1.82 M | |
| BMO | Bank of Montreal | 25.3388 | -0.1941 | -0.76 | 1.2 M | 30.32 M | |
| POW | Power Corp of Canada Sv | 12.0119 | -0.0903 | -0.75 | 301.44 K | 3.62 M | |
| AGF-B | AGF Management Limited | 6.1744 | -0.0457 | -0.73 | 54.44 K | 336.16 K | |
| NG | Novagold Res Inc | 15.2609 | -0.1128 | -0.73 | 842.42 K | 12.86 M | |
| CNR | Canadian National Railway Co. | 15.9423 | -0.112 | -0.7 | 2.4 M | 38.23 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6935 | -0.0251 | -0.67 | 7.32 K | 27.05 K | |
| GIL | Gildan Activewear Inc | 9.5163 | -0.0591 | -0.62 | 649.6 K | 6.18 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.7388 | -0.0595 | -0.61 | 55.87 K | 544.08 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.2155 | -0.1069 | -0.55 | 20.18 K | 387.79 K | |
| ATRL | Atkinsrealis Group Inc | 22.4161 | -0.1179 | -0.52 | 135.19 K | 3.03 M | |
| CAS | Cascades Inc | 6.4974 | -0.0338 | -0.52 | 25.74 K | 167.25 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.3841 | -0.028 | -0.52 | 43.91 K | 236.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.061 | 33.86 B | -0.2242 | -4.24 | 548 | 2.77 K |
| LNWO | Light & Wonder, Inc. | 33.97 | 6.07 B | -0.30 | -0.88 | 470.1 K | 15.97 M |
| NTPIF | Nam Tai Property Inc. | 17.11 | 262.33 M | -2.89 | -14.45 | 2.07 M | 35.38 M |
| GGII | Green Globe International Inc | 920.00 | 6.66 M | -60.00 | -6.12 | 1 | 920 |
| PLPL | Plandaí Biotechnology Inc | 240.00 | 4.49 M | -40.00 | -14.29 | 54 | 12.96 K |
| NPHC | Nutra Pharma Corp | 5.28 | 1.43 M | -1.12 | -17.5 | 1.38 K | 7.26 K |
| DKAM | Drinks Americas Holdings Ltd | 2512.5022 | 278.3 K | -149.9998 | -5.63 | 4 | 10.05 K |
| KUBR | Kuber Resources Corporation | 1560.00 | 126.05 K | -60.0002 | -3.7 | 15 | 23.4 K |
| SWYDF | Stornoway Diamond Corporation | 4.30 | 92.66 K | -0.1568 | -3.52 | 11.1 K | 47.73 K |
| GRLF | Green Leaf Innovations Inc | 30.00 | 52.27 K | -5.00 | -14.29 | 136.16 K | 4.08 M |
| OOAG | OMDA Oil and Gas Inc | 4.80 | 32.33 K | -0.70 | -12.73 | 3.6 M | 17.27 M |
| BCCI | Baristas Coffee Company Inc | 4.20 | 19.21 K | -0.80 | -16 | 5 K | 21 K |
| WNBD | Winning Brands Corporation | 45.00 | 13.73 K | -2.50 | -5.26 | 76 | 3.42 K |
| CGIP | Celadon Group Inc | 16.98 | 5.66 K | -0.1739 | -1.01 | 342.46 K | 5.82 M |
| ACAI | Safeplus International Holdings Limited | 98.00 | 5.08 K | -7.00 | -6.67 | 4.86 K | 476.67 K |
| SPDC | Speed Commerce Inc | 70.40 | 603 | -2.88 | -3.93 | 36.6 K | 2.58 M |
| PRXIQ | Premier Exhibitions Inc | 59.00 | 491 | -1.00 | -1.67 | 10.29 K | 607.05 K |
| ICOA | ICOA Inc | 37.50 | 60 | -2.00 | -5.06 | 203 | 7.61 K |
| GNCP | GNCC Capital Inc | 4.05 | -1.575 | -28 | 133 | 538.65 | |
| MMMM | Quad M Solutions Inc | 40.00 | -11.00 | -21.57 | 3.5 K | 140 K | |
| AUCM | AuctionCities.com Inc | 9.00 | -1.00 | -10 | 235 | 2.12 K | |
| WWPW | Wind Works Power Corp | 13.60 | -1.40 | -9.33 | 32.78 K | 445.82 K | |
| BAJFF | Camrova Resources Inc | 24.30 | -1.346 | -5.25 | 2.6 K | 63.18 K | |
| FONU | FonU2 Inc | 344.00 | -16.00 | -4.44 | 6 | 2.06 K | |
| ACUS | Acusphere Inc | 31.00 | -0.90 | -2.82 | 16.54 K | 512.59 K | |
| HDYNQ | Hyperdynamics Corporation | 17.60 | -0.32 | -1.79 | 6.95 K | 122.32 K | |
| CBRI | CMTSU Liquidation Inc | 6.50 | -0.07 | -1.07 | 173.2 K | 1.13 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 800.00 | -200.00 | -20 | 1 | 800 | |
| PBM | Pacific Bay Minerals Ltd | 5.00 | -1.00 | -16.67 | 121 K | 605 K | |
| WPG | West Point Gold Corp. | 10.50 | -2.00 | -16 | 40 | 420 | |
| FCI | First Canadian Graphite Inc. | 1500.00 | -240.00 | -13.79 | 17 | 25.5 K | |
| CEL-H | Columbus Energy Limited | 12.60 | -1.80 | -12.5 | 4.4 K | 55.44 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.60 | -11.54 | 413.5 K | 1.9 M | |
| EGT | Eguana Technologies Inc | 17.00 | -2.00 | -10.53 | 300 | 5.1 K | |
| BTT | Bitterroot Resources Ltd | 3.60 | -0.40 | -10 | 12.9 K | 46.44 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -2.00 | -10 | 65 | 1.17 K | |
| BRON | Bronco Resources Corp. | 76.00 | -8.00 | -9.52 | 35 | 2.66 K | |
| LQWD | LQwD FinTech Corp | 189.0002 | -19.60 | -9.4 | 72 | 13.61 K | |
| MNC | Magnetic North Acquisition Corp | 5.9999 | -0.60 | -9.09 | 667 | 4 K | |
| BMM | Black Mammoth Metals Corporation | 8.00 | -0.80 | -9.09 | 250 | 2 K | |
| CBI | Colibri Resource Corporation | 7.50 | -0.75 | -9.09 | 933 | 7 K | |
| MQM | Metalquest Mining Inc. | 13.50 | -1.125 | -7.69 | 693 | 9.36 K | |
| RUSH | Carolina Rush Corporation | 6.00 | -0.50 | -7.69 | 380 | 2.28 K | |
| NAM | New Age Metals Inc | 4.32 | -0.36 | -7.69 | 392 | 1.69 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | -0.25 | -7.41 | 456 | 1.43 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | -3.60 | -7.41 | 28 | 1.26 K | |
| WEC | Winchester Equity Corporation | 14.80 | -1.00 | -6.33 | 550 | 8.14 K | |
| USS | Uniserve Communications Corporation | 59.2105 | -3.9474 | -6.25 | 76 | 4.5 K | |
| COMP | Uniserve Communications Corporation | 59.2105 | -3.9474 | -6.25 | 76 | 4.5 K | |
| GDX | Goldex Resources Corporation | 30.00 | -2.00 | -6.25 | 505 | 15.15 K | |
| GBU | Gabriel Resources Ltd | 32.00 | -1.90 | -5.6 | 295.21 K | 9.45 M | |
| GX | Guardian Exploration Inc | 5.20 | -0.30 | -5.45 | 2 K | 10.43 K | |
| STS | South Star Mining Corp | 40.5001 | -2.25 | -5.26 | 137 | 5.55 K | |
| VVTM | VVT Med Inc. | 3434.5793 | -186.916 | -5.16 | 18 | 61.82 K | |
| PTU | Purepoint Uranium Group Inc | 3.70 | -0.20 | -5.13 | 2.8 K | 10.36 K | |
| FEO | Oceanic Iron Ore Corp | 3.80 | -0.20 | -5 | 7.1 K | 26.98 K | |
| CPAU | CopAur Minerals Inc | 440.00 | -20.00 | -4.35 | 6 | 2.64 K | |
| GAL | Galantas Gold Corporation | 12.00 | -0.50 | -4 | 1.41 K | 16.92 K | |
| DCOP | District Copper Corp | 24.00 | -1.00 | -4 | 51 | 1.22 K | |
| LUCA | Luca Mining Corp. | 70.40 | -2.56 | -3.51 | 1.74 K | 122.5 K | |
| GRZ | Gold Reserve Inc | 4.3522 | -0.1458 | -3.24 | 38.35 K | 166.93 K | |
| OPW | Opawica Explorations Inc | 720.00 | -24.00 | -3.23 | 1.5 M | 1.08 B | |
| SNV | Sonoro Energy Ltd | 292.00 | -8.00 | -2.67 | 79 | 23.07 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.50 | -0.12 | -2.6 | 667 | 3 K | |
| INTR | Intrepid Metals Corp. | 608.00 | -16.00 | -2.56 | 88 | 53.5 K | |
| GPM | GPM Metals Inc | 3.04 | -0.08 | -2.56 | 2.38 K | 7.22 K | |
| WML | Wealth Minerals Ltd | 7.00 | -0.16 | -2.23 | 2.42 K | 16.98 K | |
| MYID | Killi Ltd | 1255.5804 | -27.9016 | -2.17 | 25.3 K | 31.77 M | |
| JDN | Jayden Resources Inc | 30.00 | -0.60 | -1.96 | 450 | 13.5 K | |
| ELC | Elysee Development Corp | 3.3125 | -0.0595 | -1.76 | 20.12 K | 66.65 K | |
| FMM | Full Metal Minerals Ltd | 45.8117 | -0.7967 | -1.71 | 1.54 K | 70.69 K | |
| VMY-H | Voice Mobility International Inc | 15.00 | -0.25 | -1.64 | 200 | 3 K | |
| MPH | Medicure Inc | 24.60 | -0.15 | -0.61 | 24.3 K | 597.78 K |