Loser Valuations for 28 July 2006 from 00:00:00 until 23:59:59
Loser Valuations for 28 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.9228 | 63.05 B | -0.6976 | -2.07 | 480.8 K | 15.83 M |
| SEB | Seaboard Corporation | 1119.5586 | 3.59 B | -16.3605 | -1.44 | 2.2 K | 2.46 M |
| REPX | Riley Exploration Permian Inc | 111.5371 | 982.19 M | -1.8746 | -1.65 | 2.92 K | 326.02 K |
| GTE | Gran Tierra Energy Inc | 30.00 | 335.07 M | -0.50 | -1.64 | 6.62 K | 198.72 K |
| IDR | Idaho Strategic Resources | 8.40 | 294.53 M | -0.42 | -4.76 | 1 K | 8.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7926 | 279.59 M | -0.0345 | -0.71 | 29.4 K | 140.9 K |
| ACU | Acme United Corp | 10.2802 | 271.63 M | -0.346 | -3.26 | 6 K | 61.68 K |
| FRD | Friedman Industries Inc | 4.7499 | 271.5 M | -0.1945 | -3.93 | 30 K | 142.5 K |
| GENC | Gencor Industries IN | 6.1333 | 257.1 M | -0.0334 | -0.54 | 150 | 919.99 |
| PED | Pedevco Corp | 70560.00 | 155.65 M | -1344.00 | -1.87 | 1 | 70.56 K |
| PLG | Platinum Group Metals Ltd | 140.00 | 135.56 M | -1.60 | -1.13 | 44 | 6.16 K |
| BDL | Flanigan's Enterprises | 9.0547 | 122.02 M | -0.1335 | -1.45 | 3.9 K | 35.31 K |
| CATX | Perspective Therapeutics Inc | 31.00 | 107.66 M | -2.50 | -7.46 | 830 | 25.73 K |
| DIT | Amcon Distributing Company | 8.5914 | 62.02 M | -0.191 | -2.17 | 1 K | 8.59 K |
| CVU | CPI Aerostructures | 6.68 | 60.68 M | -0.22 | -3.19 | 7.8 K | 52.1 K |
| DXR | Daxor Corp | 11.418 | 49.51 M | -0.2126 | -1.83 | 3.2 K | 36.54 K |
| AGIG | AGIG | 349.8693 | 35.34 M | -8.4161 | -2.35 | 150 | 52.48 K |
| NNVC | Nanoviricides Inc | 75.60 | 31.41 M | -2.80 | -3.57 | 2.94 K | 222.26 K |
| MXC | Mexco Energy Corp | 7.3167 | 21.32 M | -0.4458 | -5.74 | 700 | 5.12 K |
| BRN | Barnwell Industries | 21.3668 | 12.52 M | -0.1317 | -0.61 | 4.7 K | 100.42 K |
| AWX | Avalon Holdings Corp | 5.42 | 10.98 M | -0.09 | -1.63 | 12.8 K | 69.38 K |
| CVR | Chicago Rivet & Machine Company | 12.8786 | 9.52 M | -0.2169 | -1.66 | 1.4 K | 18.03 K |
| DSS | Document Security Systems | 20565.1973 | 5.27 M | -145.416 | -0.7 | 5 | 102.83 K |
| PW | Power REIT | 6.4525 | 2.45 M | -0.0515 | -0.79 | 1.5 K | 9.68 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPWR | Monolithic Power Sys | 8.0999 | 67.81 B | -0.0598 | -0.73 | 293.5 K | 2.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.6897 | 49.1 B | -1.4272 | -3.65 | 6.85 M | 258.27 M |
| TTWO | Take-Two Interactive Software | 10.6593 | 42.65 B | -0.08 | -0.74 | 858.93 K | 9.16 M |
| STLD | Steel Dynamics Inc | 9.2352 | 32.63 B | -0.1491 | -1.59 | 6.7 M | 61.92 M |
| WTW | Weight Watchers International, Inc | 56.2864 | 30.92 B | -0.3104 | -0.55 | 201.36 K | 11.33 M |
| EXPE | Expedia Group Inc | 17.5653 | 30.59 B | -0.2508 | -1.41 | 1.02 M | 17.99 M |
| AXON | Axon Enterprise Inc | 7.14 | 25.69 B | -0.10 | -1.38 | 2.41 M | 17.2 M |
| VTRS | Viatris Inc | 17.6166 | 23.91 B | -0.3283 | -1.83 | 1.98 M | 34.89 M |
| PNFP | Pinnacle Finl Ptnrs | 28.8644 | 15.27 B | -0.175 | -0.6 | 139.94 K | 4.04 M |
| TRMB | Trimble Navigation | 11.595 | 12.76 B | -0.08 | -0.69 | 1.85 M | 21.41 M |
| CSGP | Costar Group Inc | 4.355 | 12.46 B | -0.52 | -10.67 | 14.23 M | 61.96 M |
| AKAM | Akamai Technologies | 36.59 | 12.32 B | -0.24 | -0.65 | 5.72 M | 209.3 M |
| TXRH | Texas Roadhouse Inc | 8.5673 | 12.21 B | -0.1188 | -1.37 | 618.63 K | 5.3 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.6843 | 9.38 B | -0.1186 | -2.47 | 33.78 K | 158.25 K |
| CORT | Corcept Therapeutics | 3.74 | 7.98 B | -0.11 | -2.86 | 70.88 K | 265.08 K |
| SNEX | Stonex Group Inc | 4.4741 | 6.9 B | -0.0652 | -1.44 | 46.24 K | 206.87 K |
| WFRD | Weatherford International Plc | 44.6431 | 6.27 B | -0.2626 | -0.58 | 3.04 M | 135.82 M |
| LGND | Ligand Pharm | 23.9556 | 6.18 B | -0.3843 | -1.58 | 25.03 K | 599.7 K |
| GGAL | Grupo Fin Galicia ADR | 4.2753 | 5.04 B | -0.022 | -0.51 | 37.7 K | 161.18 K |
| MRCY | Mercury Sys Inc | 12.5171 | 4.96 B | -0.9237 | -6.87 | 530.53 K | 6.64 M |
| LKQ | LKQ Corp | 4.9296 | 4.91 B | -0.0645 | -1.29 | 390.56 K | 1.93 M |
| CAMT | Camtek Ltd | 5.7053 | 4.75 B | -0.1299 | -2.23 | 18.37 K | 104.8 K |
| OPCH | Option Care Health Inc | 16.36 | 4.74 B | -0.88 | -5.1 | 46.35 K | 758.3 K |
| FIZZ | Natl Beverage Cp | 3.2341 | 3.49 B | -0.0195 | -0.6 | 390 K | 1.26 M |
| TOWN | Towne Bank | 11.024 | 3.36 B | -0.0852 | -0.77 | 8.33 K | 91.8 K |
| SLM | SLM Corp | 14.061 | 3.23 B | -0.0844 | -0.6 | 5.11 M | 71.84 M |
| HWKN | Hawkins Inc | 4.4853 | 3.09 B | -0.0574 | -1.26 | 12.28 K | 55.06 K |
| EEFT | Euronet Worldwide | 25.97 | 2.61 B | -0.43 | -1.63 | 1.24 M | 32.22 M |
| CLDX | Celldex Therapeutics | 273.60 | 2.26 B | -5.40 | -1.94 | 392 | 107.25 K |
| CNXN | PC Connection Inc | 4.9427 | 2.09 B | -0.096 | -1.91 | 52.57 K | 259.84 K |
| MCRI | Monarch Casino | 16.9964 | 1.95 B | -0.2414 | -1.4 | 228.51 K | 3.88 M |
| AEHR | Aehr Test Systems | 7.06 | 1.87 B | -0.20 | -2.75 | 88.8 K | 626.93 K |
| ANDE | Andersons Inc | 18.4205 | 1.86 B | -0.2029 | -1.09 | 2.1 M | 38.72 M |
| SRPT | Sarepta Therapeutics | 15.48 | 1.72 B | -0.12 | -0.77 | 119.42 K | 1.85 M |
| EZPW | Ezcorp Inc | 13.63 | 1.69 B | -0.4967 | -3.52 | 2.33 M | 31.75 M |
| CNOB | Connectone Bancorp | 8.9374 | 1.64 B | -0.182 | -2 | 37.17 K | 332.2 K |
| WEN | Wendys Company | 8.677 | 1.58 B | -0.1085 | -1.23 | 167.69 K | 1.46 M |
| CMPR | Cimpress N.V. Ord | 24.84 | 1.41 B | -0.29 | -1.15 | 230.95 K | 5.74 M |
| BJRI | Bj's Restaurants Inc | 19.0029 | 1.22 B | -0.3114 | -1.61 | 141.43 K | 2.69 M |
| SBET | Sharplink Gaming Ltd | 3312.00 | 1.22 B | -273.6001 | -7.63 | 1 | 3.31 K |
| AMSC | Amer Superconductor | 88.50 | 1.17 B | -1.60 | -1.78 | 13.84 K | 1.22 M |
| HFWA | Heritage Financial | 13.9253 | 1.15 B | -0.1648 | -1.17 | 1.13 K | 15.68 K |
| ATEC | Alphatec Holdings | 62.40 | 1.08 B | -1.80 | -2.8 | 13.75 K | 858.12 K |
| NSSC | Napco Sec Tech Inc | 4.9404 | 1.08 B | -0.255 | -4.91 | 257.8 K | 1.27 M |
| DGICB | Donegal Group Cl B | 9.0675 | 1.06 B | -0.0813 | -0.89 | 1.6 K | 14.51 K |
| GPRE | Green Plains Inc | 27.4354 | 940.65 M | -1.3009 | -4.53 | 1.8 K | 49.38 K |
| SIFY | Sify Techs Ltd ADR | 43.8997 | 912.68 M | -0.6668 | -1.5 | 52.02 K | 2.28 M |
| NWPX | Northwest Pipe Company | 25.42 | 866.89 M | -0.28 | -1.09 | 27.01 K | 686.57 K |
| PFIS | Peoples Finl Svcs Company | 14.2454 | 727.79 M | -0.2594 | -1.79 | 400 | 5.7 K |
| DCTH | Delcath Systems Inc | 5.52 | 713.06 M | -0.18 | -3.16 | 361.83 K | 2 M |
| SWBI | Smith & Wesson Brands Inc | 5.1261 | 702.64 M | -0.0952 | -1.82 | 127.63 K | 654.23 K |
| FBIZ | First Business Finan | 7.3568 | 627.24 M | -0.2674 | -3.51 | 4.69 K | 34.49 K |
| SWRD | Stewards Inc. | 800.00 | 587.2 M | -100.00 | -11.11 | 126 | 100.8 K |
| OBT | Orange County Bancor | 6.7982 | 536.85 M | -0.4079 | -5.66 | 1.2 K | 8.16 K |
| SSYS | Stratasys Ltd | 14.085 | 511.76 M | -0.125 | -0.88 | 203.29 K | 2.86 M |
| YORW | York Water Company | 10.6186 | 511.6 M | -0.138 | -1.28 | 5.88 K | 62.46 K |
| CZNC | Citizens & Northern Corp | 8.5985 | 504.77 M | -0.1229 | -1.41 | 12.14 K | 104.41 K |
| JOUT | Johnson Outdoors | 13.6552 | 500.93 M | -0.2563 | -1.84 | 4.9 K | 66.91 K |
| BLDP | Ballard Power Sys | 6.00 | 491.53 M | -0.05 | -0.83 | 298.5 K | 1.79 M |
| TATT | T A T Tech Ltd | 4.9884 | 488.73 M | -0.0555 | -1.1 | 6.5 K | 32.42 K |
| AMRN | Amarin Corp ADR | 490.00 | 478.44 M | -4.00 | -0.81 | 1.15 K | 564.97 K |
| ADAM | New York Mortgage Trust, Inc. | 14.9447 | 474.1 M | -0.4261 | -2.77 | 768 | 11.48 K |
| NATH | Nathan's Famous IN | 6.6816 | 418.17 M | -0.119 | -1.75 | 615 | 4.11 K |
| CHMG | Chemung Financial Cp | 15.1933 | 410.47 M | -0.2575 | -1.67 | 900 | 13.67 K |
| RCKY | Rocky Brands Inc | 7.3381 | 391.52 M | -0.3352 | -4.37 | 319.92 K | 2.35 M |
| FDBC | Fidelity D & D Bancorp Inc | 10.8168 | 390.62 M | -0.1307 | -1.19 | 146 | 1.58 K |
| PKBK | Parke Bancorp Inc | 6.7785 | 383.38 M | -0.2639 | -3.75 | 1.97 K | 13.35 K |
| IA | Innovative Aerosystems, Inc. | 7.625 | 377.14 M | -0.0996 | -1.29 | 80.6 K | 614.58 K |
| FWDI | AdvisorShares Madrona International ETF | 47.60 | 376.86 M | -10.10 | -17.5 | 67.59 K | 3.22 M |
| TSBK | Timberland Bancorp | 9.5529 | 373.31 M | -0.133 | -1.37 | 4.71 K | 44.98 K |
| PERI | Perion Network Ltd | 9.0172 | 369.09 M | -0.4456 | -4.71 | 3.92 K | 35.32 K |
| CTRN | Citi Trends Inc | 27.0393 | 364.43 M | -0.9613 | -3.43 | 287.47 K | 7.77 M |
| AMSF | Amerisafe Inc | 5.6002 | 361.39 M | -0.0404 | -0.72 | 4.62 K | 25.89 K |
| SOHU | Sohu.com Inc ADR | 21.74 | 350.86 M | -0.32 | -1.45 | 1.97 M | 42.88 M |
| CFFI | C&F Financial Corp | 18.6621 | 344.48 M | -0.3479 | -1.83 | 512 | 9.55 K |
| FRAF | Franklin Finl Svcs Corp | 11.1406 | 313.65 M | -0.1919 | -1.69 | 700 | 7.8 K |
| GALT | Galectin Therapeutic | 13.56 | 307.59 M | -0.66 | -4.64 | 10.45 K | 141.7 K |
| GASS | Stealthgas Inc | 8.6171 | 306.38 M | -0.1326 | -1.52 | 15.54 K | 133.87 K |
| OFIX | Orthofix Intl NV | 39.84 | 292.25 M | -0.62 | -1.53 | 62.73 K | 2.5 M |
| ALTO | Alto Ingredients Inc | 1921.50 | 283.91 M | -31.50 | -1.61 | 10.73 K | 20.62 M |
| FNRN | First Northern Community Bancorp Common stock | 15.3361 | 281.8 M | -0.146 | -0.94 | 6.99 K | 107.23 K |
| LCNB | Lcnb Corp | 7.2014 | 280.25 M | -0.1689 | -2.29 | 3.19 K | 22.96 K |
| RELL | Richardson Electrncs | 4.2544 | 270.01 M | -0.0367 | -0.86 | 47.28 K | 201.16 K |
| STRT | Strattec Security | 31.7821 | 249.67 M | -0.1689 | -0.53 | 3.7 K | 117.56 K |
| RGCO | Rgc Resources Inc | 3.9556 | 233.71 M | -0.0462 | -1.15 | 1.52 K | 6.02 K |
| AVNW | Aviat Networks Inc | 84.48 | 224.05 M | -0.96 | -1.12 | 26.8 K | 2.26 M |
| ZUMZ | Zumiez Inc | 31.03 | 214.63 M | -0.95 | -2.97 | 773.35 K | 24 M |
| AUDC | Audiocodes Ltd | 7.7464 | 211.3 M | -0.0661 | -0.85 | 72.05 K | 558.11 K |
| CPSS | Consumer Portfol | 6.31 | 208.24 M | -0.20 | -3.07 | 30.55 K | 192.78 K |
| CCOI | Cogent Comm Hlds | 4.9027 | 205.33 M | -0.0655 | -1.32 | 123.9 K | 607.44 K |
| TAYD | Taylor Devices Inc | 5.95 | 187.78 M | -0.05 | -0.83 | 9.3 K | 55.33 K |
| BSET | Bassett Furniture | 6.9204 | 186.26 M | -0.0354 | -0.51 | 13.65 K | 94.48 K |
| LMNR | Limoneira Company | 16.6746 | 185.85 M | -0.1603 | -0.95 | 200 | 3.33 K |
| QUIK | Quicklogic Corp | 42.98 | 175.8 M | -0.98 | -2.23 | 45.18 K | 1.94 M |
| RRGB | Red Robin Gourmet Burgers Inc | 39.15 | 166.54 M | -0.58 | -1.46 | 409.73 K | 16.04 M |
| SILC | Silicom Ltd | 5.5573 | 165.76 M | -0.0805 | -1.43 | 34.53 K | 191.91 K |
| FORR | Forrester Resrch | 21.4663 | 165.69 M | -0.3059 | -1.41 | 164.05 K | 3.52 M |
| ORMP | Oramed Pharma | 10.292 | 154.33 M | -1.79 | -14.82 | 417 | 4.29 K |
| OPRX | Optimizerx Corp | 1049.9916 | 138.26 M | -99.9998 | -8.7 | 7 | 7.35 K |
| CAAS | China Automotive Sys | 5.7608 | 134.86 M | -0.1309 | -2.22 | 58.48 K | 336.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 30.8566 | 429.06 B | -0.7849 | -2.48 | 15.36 M | 473.9 M |
| UNH | Unitedhealth Group Inc | 37.226 | 365.09 B | -1.2526 | -3.26 | 10.65 M | 396.3 M |
| CVS | CVS Corp | 21.3373 | 114.32 B | -0.2619 | -1.21 | 5.1 M | 108.72 M |
| GD | General Dynamics Corp | 43.2161 | 98.22 B | -0.5525 | -1.26 | 1.78 M | 77.04 M |
| ELV | Elevance Health Inc | 59.6253 | 92.84 B | -1.4774 | -2.42 | 6.08 M | 362.25 M |
| TT | Trane Technologies Plc | 16.0882 | 91.5 B | -0.1974 | -1.21 | 10.54 M | 169.6 M |
| RCL | Royal Caribbean Cruises Ltd | 27.3552 | 86.47 B | -0.1503 | -0.55 | 1.77 M | 48.45 M |
| CI | Cigna Corp | 27.4967 | 78.26 B | -1.1341 | -3.96 | 11.44 M | 314.54 M |
| SLB | Schlumberger N.V. | 42.5356 | 76.27 B | -0.9453 | -2.17 | 7.72 M | 328.51 M |
| AJG | Arthur J. Gallagher & Company | 15.3307 | 72.55 B | -0.1121 | -0.73 | 764 K | 11.71 M |
| BSX | Boston Scientific Corp | 17.50 | 64.27 B | -0.25 | -1.41 | 7.87 M | 137.81 M |
| HUM | Humana Inc | 44.9989 | 54.05 B | -1.2224 | -2.64 | 2.97 M | 133.83 M |
| WCN | Waste Connections Inc | 6.1696 | 48.53 B | -0.0462 | -0.74 | 1.75 M | 10.81 M |
| YUM | Yum! Brands | 13.6742 | 43.28 B | -0.1458 | -1.05 | 4.09 M | 55.97 M |
| PUK | Prudential Public Ltd Company ADR | 10.7667 | 31.24 B | -0.1582 | -1.45 | 77.94 K | 839.2 K |
| DTE | Dte Energy Company | 16.6084 | 29.08 B | -0.1773 | -1.06 | 2.15 M | 35.69 M |
| IHG | Intercontinental Hotels Group ADR | 10.3814 | 26.16 B | -0.2556 | -2.4 | 86.76 K | 900.7 K |
| STZ | Constellation Brands Inc | 20.6579 | 24.64 B | -0.1943 | -0.93 | 711.2 K | 14.69 M |
| OMC | Omnicom Group Inc | 25.8762 | 24.01 B | -0.2231 | -0.85 | 4.71 M | 121.87 M |
| THC | Tenet Healthcare Corp | 23.68 | 22.76 B | -0.16 | -0.67 | 1 M | 23.71 M |
| RS | Reliance Steel & Aluminum Company | 25.7555 | 21.77 B | -0.193 | -0.74 | 1.63 M | 41.99 M |
| RVTY | RVTY | 15.9095 | 17.23 B | -1.8738 | -10.54 | 5.35 M | 85.11 M |
| JHX | James Hardie Industries Se ADR | 3.4464 | 16.17 B | -0.0652 | -1.86 | 1.5 K | 5.17 K |
| WY | Weyerhaeuser Company | 9.7649 | 14.99 B | -0.0501 | -0.51 | 3.56 M | 34.72 M |
| EHC | Encompass Health Corp | 12.8554 | 13.83 B | -0.1607 | -1.23 | 356.91 K | 4.59 M |
| DKS | Dick's Sporting Goods Inc | 12.0703 | 13.31 B | -0.0959 | -0.79 | 1.23 M | 14.85 M |
| SKM | Sk Telecom Corp ADR | 10.6581 | 13.27 B | -0.0678 | -0.63 | 492.22 K | 5.25 M |
| AGI | Alamos Gold Inc | 6.8887 | 11.98 B | -0.1484 | -2.11 | 11 K | 75.78 K |
| MOG-B | Moog Inc | 31.7343 | 10.99 B | -1.858 | -5.53 | 300 | 9.52 K |
| MOG-A | Moog Inc | 31.7724 | 10.75 B | -2.0836 | -6.15 | 484.7 K | 15.4 M |
| SCI | Service Corp International | 5.2915 | 10.19 B | -0.1278 | -2.36 | 469.8 K | 2.49 M |
| ONTO | Onto Innovation Inc | 8.85 | 9.99 B | -0.62 | -6.55 | 151.57 K | 1.34 M |
| PRMB | Primo Brands Corporation | 10.1491 | 8.64 B | -0.0763 | -0.75 | 294.6 K | 2.99 M |
| EAT | Brinker International | 14.6856 | 8.24 B | -0.1004 | -0.68 | 1.49 M | 21.94 M |
| SSD | Simpson Manufacturing Company | 22.2288 | 8.03 B | -1.6574 | -6.94 | 1.97 M | 43.74 M |
| EMN | Eastman Chemical Company | 13.8374 | 7.43 B | -0.0858 | -0.62 | 3.28 M | 45.41 M |
| AG | First Majestic Silver | 3.9102 | 6.73 B | -0.0197 | -0.5 | 1.2 K | 4.69 K |
| FCN | Fti Consulting | 26.85 | 5.53 B | -0.40 | -1.47 | 496.7 K | 13.34 M |
| MUR | Murphy Oil Corp | 28.378 | 5.28 B | -0.7646 | -2.62 | 1.83 M | 51.95 M |
| RDN | Radian Group Inc | 49.3925 | 4.63 B | -0.3124 | -0.63 | 1.13 M | 55.85 M |
| AKO-B | Embotelladora Andina S.A | 4.6857 | 4.52 B | -0.0267 | -0.57 | 1 K | 4.69 K |
| NNI | Nelnet Inc | 24.0701 | 4.46 B | -3.8898 | -13.91 | 1.61 M | 38.74 M |
| TDW | Tidewater Inc | 1155.3319 | 3.94 B | -19.3848 | -1.65 | 45.65 K | 52.75 M |
| HP | Helmerich & Payne | 14.4811 | 3.8 B | -0.0751 | -0.52 | 1.59 M | 23.05 M |
| SMG | Scotts Miracle-Gro Company | 19.6644 | 3.72 B | -0.1813 | -0.91 | 392.1 K | 7.71 M |
| PII | Polaris Industries Inc | 10.9683 | 3.67 B | -0.4428 | -3.88 | 3.07 M | 33.71 M |
| OII | Oceaneering International | 18.6167 | 3.55 B | -0.1149 | -0.61 | 2.83 M | 52.61 M |
| GNW | Genworth Financial Inc | 31.9782 | 3.05 B | -0.4099 | -1.27 | 3.15 M | 100.8 M |
| SDRL | Seadrill 2021 Ltd | 20945.8848 | 2.8 B | -401.5195 | -1.88 | 1.13 M | 23.69 B |
| MD | Mednax Inc | 42.41 | 2.45 B | -0.29 | -0.68 | 380.6 K | 16.14 M |
| LEU | Centrus Energy Corp. | 2876.3735 | 2.14 B | -112.6375 | -3.77 | 5.76 K | 16.56 M |
| NRP | Natural Resource Partners LP | 62.3402 | 1.63 B | -0.37 | -0.59 | 3.2 K | 199.49 K |
| USPH | U.S. Physical Therapy | 12.348 | 1.49 B | -0.143 | -1.14 | 47 K | 580.36 K |
| EFOR | Everforth, Inc. | 8.60 | 1.46 B | -0.08 | -0.92 | 239.53 K | 2.06 M |
| VYX | NCR Voyix Corporation | 19.8344 | 1.45 B | -0.2147 | -1.07 | 3.99 M | 79.16 M |
| PBT | Permian Basin Royalty Trust | 4.6123 | 1.45 B | -0.028 | -0.6 | 85.1 K | 392.51 K |
| WOLF | Wolfspeed | 19.7695 | 1.31 B | -0.14 | -0.7 | 947.89 K | 18.74 M |
| DCH | Dauch Corporation | 15.1489 | 1.11 B | -0.1677 | -1.09 | 1.53 M | 23.21 M |
| MYE | Myers Industries | 9.3122 | 1.06 B | -0.0724 | -0.77 | 115.3 K | 1.07 M |
| UTL | Unitil Corp | 10.7421 | 1.03 B | -0.1141 | -1.05 | 3.3 K | 35.45 K |
| GHM | Graham Corp | 5.444 | 979.18 M | -0.2048 | -3.63 | 36.6 K | 199.25 K |
| SBR | Sabine Royalty Trust | 9.4374 | 937.16 M | -0.1293 | -1.35 | 12.8 K | 120.8 K |
| AORT | Artivion Inc | 5.3016 | 931.24 M | -0.0668 | -1.24 | 79 K | 418.83 K |
| FTK | Flotek Industries | 56.25 | 919.01 M | -3.00 | -5.06 | 3.93 K | 221.23 K |
| RGR | Sturm Ruger & Company | 3.2182 | 806.1 M | -0.0732 | -2.22 | 145.3 K | 467.6 K |
| BME | Blackrock Health Sciences Trust | 5.1554 | 621 M | -0.0537 | -1.03 | 16.4 K | 84.55 K |
| MLR | Miller Industries | 11.9076 | 545.97 M | -0.133 | -1.1 | 79.9 K | 951.42 K |
| OIS | Oil States International | 17.5731 | 512.56 M | -0.2342 | -1.32 | 786.8 K | 13.83 M |
| CLB | Core Laboratories N.V. | 26.8541 | 417.45 M | -1.0972 | -3.93 | 1.2 M | 32.33 M |
| SOR | Source Capital | 9.4949 | 385.72 M | -0.0982 | -1.02 | 24.3 K | 230.73 K |
| GCO | Genesco Inc | 23.7358 | 384.01 M | -1.4467 | -5.74 | 1.64 M | 38.84 M |
| TWI | Titan International | 13.8498 | 329.49 M | -0.2097 | -1.49 | 479.88 K | 6.65 M |
| CYH | Community Health Systems | 30.037 | 315.9 M | -0.1633 | -0.54 | 609.1 K | 18.3 M |
| EFT | Eaton Vance Floating Rate Income Trust | 4.267 | 283.59 M | -0.0257 | -0.6 | 125.5 K | 535.51 K |
| KWY | Kingsway Corporation | 67.0161 | 260.67 M | -1.5957 | -2.33 | 2.25 K | 150.79 K |
| UIS | Unisys Corp | 51.00 | 207.86 M | -0.40 | -0.78 | 113.44 K | 5.79 M |
| MPV | Massmutual Participation Investors | 3.1906 | 181.42 M | -0.0215 | -0.67 | 1 K | 3.19 K |
| FC | Franklin Covey Company | 5.82 | 164.52 M | -0.11 | -1.85 | 32.1 K | 186.82 K |
| MED | Medifast Inc | 11.9832 | 145.04 M | -0.3557 | -2.88 | 472.5 K | 5.66 M |
| TISI | Team Inc | 123.10 | 105.57 M | -1.50 | -1.2 | 7.9 K | 972.49 K |
| NRT | North European Oil Royality Trust | 6.0374 | 66.82 M | -0.1375 | -2.23 | 7.8 K | 47.09 K |
| VLT | Invesco High | 3.0899 | 58.47 M | -0.0162 | -0.52 | 6.36 K | 19.65 K |
| CULP | Culp Inc | 4.0785 | 43.81 M | -0.2668 | -6.14 | 27 K | 110.12 K |
| TVE | Tennessee Valley Authority | 11.1333 | 12.63 M | -0.0781 | -0.7 | 8.1 K | 90.18 K |
| BKR | Baker Hughes A Ge Co. Cl A | 37.564 | -1.4226 | -3.65 | 6.85 M | 257.41 M | |
| CVU | CPI Aerostructures Inc | 6.68 | -0.22 | -3.19 | 7.8 K | 52.1 K | |
| LNG | Cheniere Energy Inc | 32.8467 | -0.696 | -2.07 | 480.8 K | 15.79 M | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 11.9831 | -0.1343 | -1.11 | 6.2 K | 74.3 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 200.3519 | -1.8725 | -0.93 | 67.26 K | 13.48 M | |
| PNFP | Pinnacle Financial Partners, Inc. | 29.0085 | -0.1758 | -0.6 | 139.94 K | 4.06 M | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 13.3468 | -0.0718 | -0.54 | 3.6 K | 48.05 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 11.3876 | -0.0576 | -0.5 | 12.3 K | 140.07 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFI | Maple Leaf Foods | 6.6142 | -0.7074 | -9.66 | 207.67 K | 1.37 M | |
| SDE | Spartan Delta Corp | 152.7215 | -6.9419 | -4.35 | 2 | 305.44 | |
| CSW-B | Corby Spirit and Wine Limited | 6.2982 | -0.2845 | -4.32 | 400 | 2.52 K | |
| MEQ | Mainstreet Eq J | 9.4775 | -0.3991 | -4.04 | 7.7 K | 72.98 K | |
| FFH | Fairfax Financial Holdings Ltd | 80.6192 | -2.9894 | -3.58 | 66.3 K | 5.35 M | |
| GMX | Globex Mining Enterprises Inc | 3.15 | -0.11 | -3.37 | 1 K | 3.15 K | |
| CSU | Constellation Software Inc | 15.654 | -0.5461 | -3.37 | 2.65 K | 41.48 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.45 | -0.15 | -3.26 | 400 | 1.78 K | |
| EFR | Energy Fuels Inc | 89.00 | -3.00 | -3.26 | 2.14 K | 190.28 K | |
| CF | Canaccord Genuity Group Inc | 4.086 | -0.1173 | -2.79 | 9.1 K | 37.18 K | |
| MAI | Mining Americas Inc. | 175.00 | -5.00 | -2.78 | 273 | 47.77 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4286 | -0.0952 | -2.7 | 10.02 K | 34.34 K | |
| RCI-A | Rogers Communications Inc | 13.3997 | -0.3676 | -2.67 | 100 | 1.34 K | |
| SJ | Stella Jones Inc | 3.7892 | -0.0881 | -2.27 | 5.2 K | 19.7 K | |
| BBD-B | Bombardier Inc Series B | 64.8922 | -1.4893 | -2.24 | 77.28 K | 5.01 M | |
| LAM | Laramide Resources Ltd | 5.80 | -0.13 | -2.19 | 49.4 K | 286.52 K | |
| AETR | Aetherion Technologies Inc. | 32.55 | -0.70 | -2.11 | 1.41 K | 45.93 K | |
| WPRT | Westport Fuel Systems Inc | 32.55 | -0.70 | -2.11 | 1.41 K | 45.93 K | |
| FRX | Fennec Pharmaceuticals Inc | 27.00 | -0.54 | -1.96 | 841 | 22.71 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.581 | -0.1484 | -1.92 | 1.8 K | 13.65 K | |
| BBD-A | Bombardier Inc | 76.75 | -1.50 | -1.92 | 19.51 K | 1.5 M | |
| DIAM | Star Diamond Corp | 4.81 | -0.09 | -1.84 | 138 K | 663.78 K | |
| TECK-A | Teck Resources Limited | 29.1334 | -0.5429 | -1.83 | 1.9 K | 55.41 K | |
| CKI | Clarke Inc | 3.0004 | -0.0541 | -1.77 | 1.8 K | 5.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.9991 | -0.1409 | -1.73 | 600 | 4.8 K | |
| TAL | Petrotal Corp | 207.8915 | -3.5844 | -1.69 | 5.93 K | 1.23 M | |
| CSCI | Cosciens Biopharma Inc | 355800.00 | -6000.00 | -1.66 | 1 | 355.8 K | |
| DII-B | Dorel Industries Inc | 6.94 | -0.1123 | -1.59 | 24.42 K | 169.47 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3266 | -0.0671 | -1.53 | 63.96 K | 276.74 K | |
| ONEX | Onex Corp | 21.4777 | -0.3231 | -1.48 | 299.16 K | 6.43 M | |
| PSI | Pason Systems Inc | 8.0431 | -0.1124 | -1.38 | 20.26 K | 162.92 K | |
| MCB | Mccoy Global Inc | 5.1965 | -0.0686 | -1.3 | 900 | 4.68 K | |
| KBL | Kbro Linen Inc | 6.2302 | -0.0764 | -1.21 | 6.2 K | 38.63 K | |
| BHC | Bausch Health Companies Inc | 18.1313 | -0.2056 | -1.12 | 215.74 K | 3.91 M | |
| CGO | Cogeco Inc Sv | 13.1261 | -0.1475 | -1.11 | 564 | 7.4 K | |
| CAS | Cascades Inc | 6.5312 | -0.062 | -0.94 | 7.92 K | 51.69 K | |
| GIL | Gildan Activewear Inc | 9.5754 | -0.0906 | -0.94 | 1.05 M | 10.08 M | |
| RVX | Resverlogix Corp | 4.80 | -0.0444 | -0.92 | 13.85 K | 66.48 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9224 | -0.0339 | -0.86 | 1.57 K | 6.18 K | |
| MTY | Mty Food Group Inc | 4.6426 | -0.04 | -0.85 | 3.9 K | 18.11 K | |
| LNF | Leons Furniture | 5.1234 | -0.0438 | -0.85 | 475 | 2.43 K | |
| TOT | Total Energy Services Inc | 9.4669 | -0.0801 | -0.84 | 6.74 K | 63.81 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7394 | -0.0553 | -0.81 | 85.7 K | 577.57 K | |
| SEC | Senvest Capital | 31.1009 | -0.2468 | -0.79 | 7 K | 217.71 K | |
| AIM | Aimia Inc | 11.467 | -0.0903 | -0.78 | 51.6 K | 591.7 K | |
| MRU | Metro Inc | 7.2626 | -0.0561 | -0.77 | 569.08 K | 4.13 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.053 | -0.0601 | -0.74 | 2.26 K | 18.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 38.5968 | -0.2838 | -0.73 | 148.9 K | 5.75 M | |
| SU | Suncor Energy Inc | 26.4371 | -0.1902 | -0.71 | 1.64 M | 43.39 M | |
| DSG | Descartes Sys | 4.38 | -0.03 | -0.68 | 3.6 K | 15.77 K | |
| WN | George Weston Limited | 16.8714 | -0.1155 | -0.68 | 544.35 K | 9.18 M | |
| AG | First Majestic Silver Corp | 4.4107 | -0.0296 | -0.67 | 28.18 K | 124.27 K | |
| TD | Toronto-Dominion Bank | 13.5508 | -0.0881 | -0.65 | 2.55 M | 34.49 M | |
| PWF-PH | Power Financial Corp Pref H | 8.3092 | -0.0533 | -0.64 | 4 K | 33.24 K | |
| WCN | Waste Connections Inc | 23.638 | -0.1494 | -0.63 | 48.82 K | 1.15 M | |
| PPL | Pembina Pipeline Corp | 4.2329 | -0.0254 | -0.6 | 115.46 K | 488.73 K | |
| ESI | Ensign Energy Services Inc | 5.8504 | -0.0346 | -0.59 | 364.41 K | 2.13 M | |
| BLDP | Ballard Power Systems Inc | 6.78 | -0.04 | -0.59 | 82.97 K | 562.56 K | |
| CVG | Clairvest Group | 7.268 | -0.0428 | -0.59 | 907 | 6.59 K | |
| TSL | Tree Island Steel Ltd | 6.446 | -0.0352 | -0.54 | 9.86 K | 63.57 K | |
| BNS | Bank of Nova Scotia | 18.5401 | -0.1002 | -0.54 | 1.07 M | 19.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 37.70 | 1.91 B | -0.96 | -2.48 | 802.2 K | 30.24 M |
| HSTC | HST Global Inc | 843.75 | 209.33 M | -37.50 | -4.26 | 12.96 K | 10.93 M |
| ITRO | Itronics Inc | 11.70 | 2.87 M | -1.50 | -11.36 | 8.88 K | 103.86 K |
| NXTYQ | Nexity Financial Corporation | 12.90 | 1.16 M | -0.10 | -0.77 | 275 | 3.55 K |
| ERHE | ERHC Energy Inc | 41.00 | 863.83 K | -0.50 | -1.2 | 251.89 K | 10.33 M |
| RLBD | Real Brands Inc | 106.50 | 269.06 K | -1.50 | -1.39 | 1.15 K | 122.9 K |
| REDFY | Rediff.com India Limited | 14.23 | 97.36 K | -0.14 | -0.97 | 140.55 K | 2 M |
| WNBD | Winning Brands Corporation | 47.50 | 13.73 K | -2.50 | -5 | 8 | 380 |
| NPTH | Northern Potash Co | 10.73 | 9.1 K | -0.66 | -5.79 | 4.2 K | 45.07 K |
| CGLO | Hash Labs Inc | 8120.00 | 7.64 K | -480.00 | -5.58 | 77.18 K | 626.7 M |
| ACAI | Safeplus International Holdings Limited | 105.00 | 5.08 K | -3.00 | -2.78 | 1.79 K | 187.74 K |
| SPDC | Speed Commerce Inc | 73.28 | 603 | -1.60 | -2.14 | 20.4 K | 1.5 M |
| DVLP | Golden Developing Solutions Inc | 3.96 | 1 | -0.36 | -8.33 | 1.67 K | 6.6 K |
| FFRMF | Future Farm Technologies Inc | 3.50 | -0.50 | -12.5 | 1.6 K | 5.6 K | |
| SOGFF | Strategic Oil & Gas Ltd | 30.70 | -3.10 | -9.17 | 500 | 15.35 K | |
| EVIO | EVIO Inc | 340.00 | -20.00 | -5.56 | 154 | 52.36 K | |
| HDYNQ | Hyperdynamics Corporation | 17.92 | -0.72 | -3.86 | 42.61 K | 763.61 K | |
| FRTD | Fortitude Group Inc | 11168.1816 | -286.3643 | -2.5 | 658.61 K | 7.36 B | |
| NKRSF | Niko Resources Ltd | 62.2859 | -0.68 | -1.08 | 85.81 K | 5.34 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CUCU | Global Copper Corp. | 3.75 | -0.75 | -16.67 | 133 | 498.75 | |
| CTEK | CLEANTEK Industries Inc | 34.7059 | -6.4706 | -15.71 | 128 | 4.44 K | |
| WINS | Winshear Gold Corp | 26.2703 | -4.4401 | -14.46 | 40 | 1.05 K | |
| KORE | KORE Mining Ltd | 12.50 | -2.00 | -13.79 | 174 | 2.17 K | |
| GLD | GoldON Resources Ltd | 5.00 | -0.75 | -13.04 | 1.3 K | 6.5 K | |
| FEO | Oceanic Iron Ore Corp | 4.00 | -0.60 | -13.04 | 3.95 K | 15.8 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.60 | -11.11 | 83 | 398.4 | |
| DCOP | District Copper Corp | 25.00 | -3.00 | -10.71 | 25 | 625 | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 1.66 K | 22.36 K | |
| LI | American Lithium Corp | 20.00 | -2.00 | -9.09 | 175 | 3.5 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 300 | 1.5 K | |
| BEW | BeWhere Holdings Inc | 5.7793 | -0.5254 | -8.33 | 38 | 219.61 | |
| NRN | Northern Shield Resources Inc | 3.35 | -0.30 | -8.22 | 3 K | 10.05 K | |
| GUN | Gunpoint Exploration Ltd | 4.60 | -0.40 | -8 | 500 | 2.3 K | |
| RPX | Red Pine Exploration Inc | 6.50 | -0.50 | -7.14 | 1.2 K | 7.8 K | |
| NQC | Nordique Critical Metals Inc. | 8.20 | -0.60 | -6.82 | 1.34 K | 10.99 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | -9.00 | -6.25 | 104 K | 14.04 M | |
| RCT | Rochester Resources Ltd | 7.50 | -0.50 | -6.25 | 1.16 K | 8.7 K | |
| FUSE | Fuse Cobalt Inc | 320.00 | -20.00 | -5.88 | 55 | 17.6 K | |
| KRY | Koryx Copper Inc. | 255.00 | -15.00 | -5.56 | 1 | 255 | |
| STS | South Star Mining Corp | 42.7501 | -2.25 | -5 | 11 | 470.25 | |
| WEC | Winchester Equity Corporation | 15.80 | -0.80 | -4.82 | 2.08 K | 32.86 K | |
| WGF | Wescan Goldfields Inc | 4.00 | -0.20 | -4.76 | 190 | 760 | |
| CTM | Canterra Minerals Corporation | 62.00 | -3.00 | -4.62 | 108 | 6.7 K | |
| KG | Klondike Gold Corp | 15.75 | -0.75 | -4.55 | 53 K | 834.75 K | |
| BARU | Baru Gold Corp | 4.4062 | -0.1959 | -4.26 | 3.8 K | 16.74 K | |
| TWO | T2 Metals Corp. | 11.50 | -0.50 | -4.17 | 166 | 1.91 K | |
| EDM | EDM Resources Inc. | 9.375 | -0.375 | -3.85 | 430 | 4.03 K | |
| BCU | Bell Copper Corporation | 3.90 | -0.15 | -3.7 | 3.8 K | 14.82 K | |
| JEC | Jura Energy Corporation | 13.00 | -0.50 | -3.7 | 3.26 K | 42.38 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | -0.48 | -3.61 | 531 | 6.8 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | -0.2331 | -3.45 | 622 | 4.06 K | |
| OPW | Opawica Explorations Inc | 744.00 | -24.00 | -3.13 | 1.61 M | 1.2 B | |
| GDX | Goldex Resources Corporation | 32.00 | -1.00 | -3.03 | 235 | 7.52 K | |
| MMN | Monarca Minerals Inc | 3.20 | -0.10 | -3.03 | 4.6 K | 14.72 K | |
| AXL | Arrow Exploration Corp | 345.2991 | -10.2565 | -2.88 | 500 | 172.65 K | |
| GPM | GPM Metals Inc | 3.12 | -0.08 | -2.5 | 9.69 K | 30.23 K | |
| TUK | Tuktu Resources Ltd. | 6.40 | -0.16 | -2.44 | 8.31 K | 53.2 K | |
| KCC | Kincora Copper Limited | 184.50 | -4.50 | -2.38 | 3 K | 553.5 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | -0.18 | -2.22 | 10 K | 79.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 47.00 | -1.00 | -2.08 | 43 K | 2.02 M | |
| VVTM | VVT Med Inc. | 3621.4954 | -70.0935 | -1.9 | 20 | 72.43 K | |
| KNG | Kingsmen Resources Ltd | 8.32 | -0.16 | -1.89 | 469 | 3.9 K | |
| SLG | PetroTal Corp | 38.5239 | -0.6642 | -1.69 | 593 K | 22.84 M | |
| ABM | Athabasca Minerals Inc | 288.00 | -3.00 | -1.03 | 33.2 K | 9.56 M | |
| WML | Wealth Minerals Ltd | 7.16 | -0.04 | -0.56 | 1.25 K | 8.95 K |