Loser Valuations for 17 August 2006 from 00:00:00 until 23:59:59
Loser Valuations for 17 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7773 | 3.74 B | -0.1399 | -1.28 | 669.7 K | 7.22 M |
| NHC | National Healthcare Corp | 25.4128 | 3.26 B | -1.3928 | -5.2 | 10.9 K | 277 K |
| NG | Novagold Resources Inc | 15.2787 | 2.47 B | -0.1537 | -1 | 924.8 K | 14.13 M |
| REPX | Riley Exploration Permian Inc | 103.1015 | 982.19 M | -3.7398 | -3.5 | 5.43 K | 560.36 K |
| BHB | Bar Harbor Bankshares | 6.5349 | 696.3 M | -0.0674 | -1.02 | 1.8 K | 11.76 K |
| OBE | Obsidian Energy Ltd | 116.0648 | 650.71 M | -1.7374 | -1.47 | 51.46 K | 5.97 M |
| VGZ | Vista Gold Corp | 10.80 | 401.42 M | -0.88 | -7.53 | 291.2 K | 3.14 M |
| GTE | Gran Tierra Energy Inc | 29.60 | 335.07 M | -0.20 | -0.67 | 1.24 K | 36.79 K |
| FRD | Friedman Industries Inc | 5.3451 | 271.5 M | -0.112 | -2.05 | 44.9 K | 239.99 K |
| PLX | Protalix Biotherapeutics | 390.00 | 257.17 M | -20.00 | -4.88 | 30 | 11.7 K |
| ESP | Espey Mfg. & Electronics | 5.9815 | 139.82 M | -0.1031 | -1.69 | 1.6 K | 9.57 K |
| LODE | Comstock Mining Inc | 290.00 | 108.76 M | -10.00 | -3.33 | 158 | 45.82 K |
| EP | Empire Petroleum Corp | 8.8764 | 102.76 M | -0.4438 | -4.76 | 3.54 K | 31.44 K |
| WYY | Widepoint Corp | 27.30 | 56.59 M | -0.20 | -0.73 | 21.66 K | 591.43 K |
| WWR | Westwater Resources | 26400.00 | 51.47 M | -180.00 | -0.68 | 7 | 184.8 K |
| FSP | Franklin Street Properties | 6.127 | 41.63 M | -0.042 | -0.68 | 120.3 K | 737.08 K |
| CVM | Cel-Sci Corp | 4500.00 | 22.51 M | -75.00 | -1.64 | 36 | 162 K |
| CPHI | China Pharma Holdings | 107.00 | 22.29 M | -28.00 | -20.74 | 118 | 12.63 K |
| MXC | Mexco Energy Corp | 6.5899 | 21.32 M | -0.252 | -3.68 | 2.6 K | 17.13 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.5316 | 18.8 M | -0.1765 | -1.82 | 1.9 K | 18.11 K |
| UUU | Universal Security Instruments | 13.445 | 16.02 M | -0.1326 | -0.98 | 9.07 K | 121.91 K |
| ENSV | Enservco Corpporation | 62.9389 | 29.09 K | -0.4442 | -0.7 | 1.29 K | 81 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 95.20 | -16.80 | -15 | 8 | 761.6 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.06 | 623.54 B | -1.83 | -2.55 | 104.17 K | 7.3 M |
| SI | Silver | 11.995 | 1 B | -0.29 | -2.36 | 12.58 K | 150.9 K |
| HG | Copper | 3.3425 | -0.1125 | -3.26 | 141 | 471.29 | |
| CC | Cocoa | 1500.00 | -41.00 | -2.66 | 5.83 K | 8.75 M | |
| CL | Crude Oil | 70.06 | -1.83 | -2.55 | 104.17 K | 7.3 M | |
| BZ | Brent Crude | 71.58 | -1.50 | -2.05 | 84.13 K | 6.02 M | |
| ZL | Soybean Oil | 25.44 | -0.29 | -1.13 | 21.44 K | 545.36 K | |
| KC | Coffee | 103.55 | -1.10 | -1.05 | 6.08 K | 629.27 K | |
| CT | Cotton | 52.80 | -0.40 | -0.75 | 569 | 30.04 K | |
| GC | Gold | 612.10 | -3.30 | -0.54 | 102 | 62.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 16.1995 | 880.6 B | -0.0878 | -0.54 | 10.25 M | 166.04 M |
| CSCO | Cisco Systems Inc | 13.4191 | 377.07 B | -0.1609 | -1.18 | 43.86 M | 588.61 M |
| AZN | Astrazeneca Plc ADR | 26.9222 | 286.07 B | -0.2557 | -0.94 | 714.7 K | 19.24 M |
| LRCX | Lam Research Corp | 3.497 | 282.21 B | -0.0637 | -1.79 | 27.42 M | 95.89 M |
| PEP | Pepsico Inc | 35.2617 | 198.2 B | -0.3545 | -1 | 4.79 M | 168.96 M |
| QCOM | Qualcomm Inc | 23.4864 | 184.54 B | -0.3978 | -1.67 | 16.92 M | 397.31 M |
| MRVL | Marvell Technology Inc | 17.4448 | 141.05 B | -0.1533 | -0.87 | 23.15 M | 403.92 M |
| STX | Seagate Technology | 10.3708 | 121.27 B | -0.1648 | -1.56 | 7.81 M | 81 M |
| CME | CME Group Inc | 45.8238 | 113.81 B | -0.271 | -0.59 | 2.4 M | 109.84 M |
| WDC | Western Digital Cp | 10.6923 | 110.67 B | -0.2164 | -1.98 | 3.64 M | 38.96 M |
| INTU | Intuit Inc | 27.687 | 91.31 B | -0.1412 | -0.51 | 2.33 M | 64.43 M |
| SNPS | Synopsys Inc | 18.11 | 87.23 B | -0.49 | -2.63 | 3.34 M | 60.49 M |
| MDLZ | Mondelez Intl Inc | 19.5922 | 85.49 B | -0.2679 | -1.35 | 3.75 M | 73.54 M |
| KMB | Kimberly-Clark Corp | 39.6557 | 67.15 B | -0.2527 | -0.63 | 1.14 M | 45.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6772 | 49.1 B | -0.538 | -1.49 | 4.36 M | 155.67 M |
| ROP | Roper Industries | 41.9705 | 47.54 B | -0.2585 | -0.61 | 315.7 K | 13.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.6792 | 47.38 B | -0.1247 | -0.57 | 14.6 K | 316.52 K |
| COHR | Coherent Inc | 9.9877 | 42.97 B | -0.1837 | -1.81 | 240.2 K | 2.4 M |
| ACGL | Arch Capital Grp Ltd | 6.2527 | 35.68 B | -0.0454 | -0.72 | 1.2 M | 7.49 M |
| STLD | Steel Dynamics Inc | 8.5754 | 32.63 B | -0.2578 | -2.92 | 4.14 M | 35.51 M |
| ILMN | Illumina Inc | 15.4718 | 31.3 B | -0.5301 | -3.31 | 7.97 M | 123.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6136 | 29.89 B | -0.0874 | -1 | 488.45 K | 4.21 M |
| CINF | Cincinnati Financial | 22.9966 | 29.11 B | -0.129 | -0.56 | 647.4 K | 14.89 M |
| ON | On Semiconductor | 6.00 | 27.66 B | -0.07 | -1.15 | 6.84 M | 41.05 M |
| DLTR | Dollar Tree Inc | 9.7967 | 25.91 B | -0.0766 | -0.78 | 2.08 M | 20.4 M |
| ENTG | Entegris Inc | 9.498 | 22.52 B | -0.0766 | -0.8 | 831.01 K | 7.89 M |
| RGLD | Royal Gold Inc | 22.9803 | 21.72 B | -0.7866 | -3.31 | 345.6 K | 7.94 M |
| SWKS | Skyworks Solutions | 3.6717 | 21.12 B | -0.0316 | -0.85 | 3.42 M | 12.57 M |
| SBAC | SBA Communications | 22.3941 | 19.77 B | -0.3761 | -1.65 | 691.7 K | 15.49 M |
| LNT | Alliant Energy Corp | 8.7391 | 19.04 B | -0.1117 | -1.26 | 1.03 M | 9.03 M |
| GEN | Gen Digital Inc | 6.5049 | 18.04 B | -0.0607 | -0.92 | 15.46 M | 100.6 M |
| PAA | Plains All American Pipeline LP | 5.8222 | 17.3 B | -0.0327 | -0.56 | 195 K | 1.14 M |
| EXEL | Exelixis Inc | 8.36 | 16.84 B | -0.05 | -0.59 | 273.82 K | 2.29 M |
| APA | Apa Corp | 47.915 | 16.26 B | -0.2921 | -0.61 | 3.07 M | 147.07 M |
| LSCC | Lattice Semicond | 6.68 | 15.98 B | -0.15 | -2.2 | 1.69 M | 11.29 M |
| PAAS | Pan Amer Silver Corp | 15.9564 | 15.46 B | -0.2844 | -1.75 | 748 K | 11.94 M |
| ICLR | Icon Plc | 17.1825 | 14.58 B | -0.1675 | -0.97 | 567.77 K | 9.76 M |
| MKSI | Mks Instruments Inc | 17.0215 | 14.58 B | -0.2213 | -1.28 | 454.8 K | 7.74 M |
| AKAM | Akamai Technologies | 39.53 | 12.32 B | -0.24 | -0.6 | 3.69 M | 145.7 M |
| RGEN | Repligen Cp | 3.30 | 10.73 B | -0.04 | -1.2 | 175.5 K | 579.15 K |
| UHAL | A M E R C O | 6.5059 | 10.72 B | -0.0802 | -1.22 | 1.49 M | 9.67 M |
| ZION | Zions Bancorp | 55.5247 | 9.62 B | -0.7456 | -1.33 | 573.9 K | 31.87 M |
| BRKR | Bruker Corp | 5.791 | 9.41 B | -0.2397 | -3.97 | 241.1 K | 1.4 M |
| SAIA | Saia Inc | 20.60 | 9.13 B | -0.78 | -3.65 | 193.17 K | 3.98 M |
| STRL | Sterling Constructio | 22.41 | 8.92 B | -0.28 | -1.23 | 90.18 K | 2.02 M |
| WYNN | Wynn Resorts Ltd | 40.6652 | 8.76 B | -0.2944 | -0.72 | 1.98 M | 80.64 M |
| CORT | Corcept Therapeutics | 3.04 | 7.98 B | -0.33 | -9.79 | 79.85 K | 242.75 K |
| ALKS | Alkermes Plc | 16.34 | 7.9 B | -0.35 | -2.1 | 1.49 M | 24.26 M |
| CBSH | Commerce Bancshares | 17.8672 | 7.89 B | -0.1463 | -0.81 | 256.4 K | 4.58 M |
| VIAV | Viavi Solutions | 11.1888 | 7.55 B | -0.1819 | -1.6 | 5.31 M | 59.39 M |
| CROX | Crocs Inc | 13.50 | 7.49 B | -0.33 | -2.39 | 8.36 M | 112.89 M |
| RUSHB | Rush Entpr Cl B | 4.3864 | 7.02 B | -0.0662 | -1.49 | 21.71 K | 95.25 K |
| SNEX | Stonex Group Inc | 5.8133 | 6.9 B | -0.1423 | -2.39 | 344.93 K | 2.01 M |
| FORM | Formfactor Inc | 45.46 | 6.85 B | -0.44 | -0.96 | 468.91 K | 21.32 M |
| CPB | Campbell Soup Company | 20.2995 | 6.79 B | -0.1289 | -0.63 | 1.18 M | 23.9 M |
| ARWR | Arrowhead Pharma | 47.70 | 6.75 B | -0.50 | -1.04 | 2.34 K | 111.52 K |
| CWST | Casella Waste Sys | 12.00 | 6.38 B | -0.34 | -2.76 | 309.36 K | 3.71 M |
| WFRD | Weatherford International Plc | 43.9137 | 6.27 B | -0.3793 | -0.86 | 3.87 M | 170.11 M |
| MIDD | Middleby Corp | 13.565 | 6.11 B | -0.1167 | -0.85 | 219.95 K | 2.98 M |
| RDNT | Radnet Inc | 3.14 | 6.02 B | -0.02 | -0.63 | 44.3 K | 139.11 K |
| PLXS | Plexus Cp | 22.23 | 5.56 B | -0.27 | -1.2 | 892.8 K | 19.85 M |
| ABCB | Ameris Bancorp | 20.3676 | 5.55 B | -0.1783 | -0.87 | 49.25 K | 1 M |
| NICE | Nice Ltd ADR | 25.0647 | 5.51 B | -0.133 | -0.53 | 89.4 K | 2.24 M |
| VEON | Veon Ltd ADR | 128.2126 | 5.45 B | -2.7235 | -2.08 | 141.58 K | 18.15 M |
| SSRM | Ssr Mining Inc | 21.7146 | 5.42 B | -0.6857 | -3.06 | 537.58 K | 11.67 M |
| RUSHA | Rush Entpr Cl A | 4.6827 | 5.25 B | -0.1089 | -2.27 | 150.5 K | 704.77 K |
| POWL | Powell Inds Inc | 15.9422 | 5.2 B | -0.254 | -1.57 | 13.33 K | 212.54 K |
| VSEC | V S E Cp | 6.7929 | 5.1 B | -0.0387 | -0.57 | 58.38 K | 396.6 K |
| LKQ | LKQ Corp | 4.7207 | 4.91 B | -0.0423 | -0.89 | 102.33 K | 483.08 K |
| DOX | Amdocs Ltd Ord | 28.6023 | 4.68 B | -0.203 | -0.7 | 605.7 K | 17.32 M |
| UFPI | Universal Forest Prd | 13.8582 | 4.34 B | -0.0794 | -0.57 | 375 K | 5.2 M |
| SLGN | Silgan Holdings | 7.5858 | 4.32 B | -0.1754 | -2.26 | 785.2 K | 5.96 M |
| CRVL | Corvel Cp | 3.2222 | 4.31 B | -0.0778 | -2.36 | 214.78 K | 692.05 K |
| IPAR | Inter Parfums Inc | 8.0923 | 4.27 B | -0.0937 | -1.14 | 81.5 K | 659.51 K |
| PTEN | Patterson-Uti Energy | 18.4174 | 4.16 B | -0.4536 | -2.4 | 2.83 M | 52.04 M |
| DIOD | Diodes Inc | 25.6467 | 4.02 B | -0.8533 | -3.22 | 404.85 K | 10.38 M |
| CVBF | Cvb Financial Corp | 6.7872 | 3.93 B | -0.107 | -1.55 | 209 K | 1.42 M |
| INDB | Independent Bk Corp | 19.4957 | 3.91 B | -0.3536 | -1.78 | 21.9 K | 426.96 K |
| DORM | Dorman Products Inc | 5.0134 | 3.9 B | -0.0526 | -1.04 | 4.55 K | 22.82 K |
| COLM | Columbia Sportswear | 18.9489 | 3.7 B | -0.1009 | -0.53 | 282.4 K | 5.35 M |
| RNST | Renasant Corp | 16.4892 | 3.63 B | -0.1264 | -0.76 | 15.39 K | 253.83 K |
| LBTYA | Liberty Global Ord A | 5.1532 | 3.58 B | -0.0586 | -1.12 | 1.3 M | 6.7 M |
| ACHC | Acadia Healthcr Company | 8.60 | 3.51 B | -0.08 | -0.92 | 3.46 K | 29.71 K |
| LBTYK | Liberty Global Ord C | 5.1393 | 3.5 B | -0.0669 | -1.29 | 1.33 M | 6.86 M |
| FIZZ | Natl Beverage Cp | 3.0997 | 3.49 B | -0.0233 | -0.75 | 241.92 K | 749.88 K |
| AGYS | Agilysys Inc | 13.0512 | 3.44 B | -0.5298 | -3.9 | 234.03 K | 3.05 M |
| SFNC | Simmons First Natl | 8.0571 | 3.38 B | -0.0673 | -0.83 | 46.2 K | 372.24 K |
| CENX | Century Aluminum C | 33.36 | 3.37 B | -1.39 | -4 | 600.48 K | 20.03 M |
| TOWN | Towne Bank | 11.2228 | 3.36 B | -0.1421 | -1.25 | 11.12 K | 124.81 K |
| ACLS | Axcelis Tech Inc | 23.80 | 3.22 B | -0.20 | -0.83 | 317.8 K | 7.56 M |
| OTTR | Otter Tail Corp | 14.2221 | 3.19 B | -0.0871 | -0.61 | 62.96 K | 895.37 K |
| SKYW | Skywest Inc | 20.7839 | 3.13 B | -0.1132 | -0.54 | 417.04 K | 8.67 M |
| SHOO | Steven Maddens Ltd | 5.6834 | 3.07 B | -0.0577 | -1.01 | 2.37 M | 13.48 M |
| MGEE | Mge Energy Inc | 16.4052 | 2.98 B | -0.132 | -0.8 | 25.96 K | 425.9 K |
| ATRC | Atricure Inc | 6.00 | 2.89 B | -0.20 | -3.23 | 11.21 K | 67.29 K |
| STGW | Stagwell Inc | 4.0836 | 2.79 B | -0.0558 | -1.35 | 28.05 K | 114.54 K |
| AXTI | Axt Inc | 3.08 | 2.74 B | -0.02 | -0.65 | 55.06 K | 169.59 K |
| BLKB | Blackbaud Inc | 17.9508 | 2.44 B | -0.2325 | -1.28 | 287.02 K | 5.15 M |
| DXPE | Dxp Enterprise | 16.53 | 2.38 B | -0.675 | -3.92 | 233.2 K | 3.85 M |
| CNXN | PC Connection Inc | 5.9264 | 2.09 B | -0.096 | -1.59 | 21.47 K | 127.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 36.1965 | 687.89 B | -0.2142 | -0.59 | 8.48 M | 307.03 M |
| MA | Mastercard Inc | 4.8506 | 576.01 B | -0.0735 | -1.49 | 10.22 M | 49.55 M |
| MRK | Merck & Company | 18.5794 | 364.26 B | -1.1245 | -5.71 | 38.33 M | 712.24 M |
| HSBC | HSBC Holdings Plc ADR | 33.6969 | 306.37 B | -0.3281 | -0.96 | 702.4 K | 23.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.96 | 280.16 B | -0.39 | -0.55 | 628.3 K | 43.96 M |
| BHP | BHP Billiton Ltd ADR | 14.4345 | 202.02 B | -0.1356 | -0.93 | 4.14 M | 59.79 M |
| TTE | Totalenergies Se ADR | 13.1392 | 199 B | -0.0851 | -0.64 | 1.54 M | 20.19 M |
| NEE | Nextera Energy | 6.5311 | 178.52 B | -0.0955 | -1.44 | 7.8 M | 50.92 M |
| COP | ConocoPhillips | 26.2787 | 168.22 B | -0.1665 | -0.63 | 9.49 M | 249.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.0699 | 155.17 B | -0.0903 | -0.89 | 363.9 K | 3.66 M |
| UL | Unilever Plc ADR | 13.7081 | 142.57 B | -0.1472 | -1.06 | 247.84 K | 3.4 M |
| SCCO | Southern Copper Corp | 6.2211 | 140.01 B | -0.0794 | -1.26 | 7.09 M | 44.1 M |
| SPGI | S&P Global Inc | 39.6371 | 137.29 B | -0.4092 | -1.02 | 1.39 M | 55 M |
| RIO | Rio Tinto Plc ADR | 15.4913 | 134.92 B | -0.4273 | -2.68 | 1.57 M | 24.36 M |
| BTI | British American Tobacco Industries ADR | 9.2667 | 132.94 B | -0.1102 | -1.18 | 360.2 K | 3.34 M |
| PLD | Prologis Inc | 27.7873 | 125.1 B | -0.2307 | -0.82 | 406.7 K | 11.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9379 | 118.19 B | -0.0872 | -1.74 | 11.68 M | 57.65 M |
| NEM | Newmont Mining Corp | 34.631 | 117.57 B | -0.2185 | -0.63 | 7 M | 242.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8581 | 109.75 B | -0.1796 | -1.99 | 4.68 M | 41.45 M |
| VLO | Valero Energy Corp | 34.8572 | 105.93 B | -1.1366 | -3.16 | 11.16 M | 389.12 M |
| EQNR | Equinor ASA ADR | 10.6783 | 101.66 B | -0.2568 | -2.35 | 486.7 K | 5.2 M |
| CNQ | Canadian Natural Resources | 6.9892 | 101.25 B | -0.0761 | -1.08 | 7.08 M | 49.49 M |
| GSK | Glaxosmithkline Plc ADR | 20.9073 | 101.13 B | -0.2896 | -1.37 | 797.2 K | 16.67 M |
| GD | General Dynamics Corp | 44.379 | 98.22 B | -0.3406 | -0.76 | 1.43 M | 63.52 M |
| TT | Trane Technologies Plc | 17.3522 | 91.5 B | -0.0992 | -0.57 | 4.37 M | 75.88 M |
| AEM | Agnico-Eagle Mines Ltd | 26.4398 | 90.21 B | -0.8953 | -3.28 | 1.33 M | 35.29 M |
| WMB | Williams Companies | 8.5002 | 86.38 B | -0.1064 | -1.24 | 2.76 M | 23.43 M |
| FCX | Freeport-Mcmoran Inc | 17.8388 | 85.01 B | -0.3795 | -2.08 | 6.3 M | 112.44 M |
| NGG | National Grid Transco Plc ADR | 18.148 | 84.74 B | -0.1957 | -1.07 | 45.34 K | 822.87 K |
| CP | Canadian Pacific Railway | 7.6976 | 81.87 B | -0.1209 | -1.55 | 1.44 M | 11.11 M |
| E | Eni S.P.A. ADR | 18.5573 | 81.86 B | -0.1349 | -0.72 | 219.7 K | 4.08 M |
| SU | Suncor Energy Inc | 23.055 | 80.49 B | -0.6292 | -2.66 | 5.83 M | 134.32 M |
| CL | Colgate-Palmolive Company | 18.5781 | 79.23 B | -0.2361 | -1.25 | 6.15 M | 114.27 M |
| SLB | Schlumberger N.V. | 40.6191 | 76.27 B | -0.7301 | -1.77 | 6.38 M | 259.19 M |
| LYG | Lloyds Banking Group Plc ADR | 11.5591 | 74.22 B | -0.1002 | -0.86 | 920.88 K | 10.64 M |
| NSC | Norfolk Southern Corp | 28.4101 | 73.65 B | -0.4286 | -1.49 | 2.72 M | 77.33 M |
| DLR | Digital Realty Trust | 13.4261 | 69.29 B | -0.074 | -0.55 | 288.7 K | 3.88 M |
| DB | Deutsche Bank Ag | 61.6304 | 67.9 B | -0.7995 | -1.28 | 987.47 K | 60.86 M |
| WPM | Wheaton Precious Metals | 7.8007 | 59.7 B | -0.3302 | -4.06 | 1.32 M | 10.26 M |
| D | Dominion Resources | 17.245 | 59.51 B | -0.1169 | -0.67 | 2.28 M | 39.26 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.358 | 57.24 B | -0.4699 | -1.52 | 200 | 6.07 K |
| NUE | Nucor Corp | 28.9699 | 56.63 B | -0.8558 | -2.87 | 3.68 M | 106.58 M |
| OKE | Oneok Inc | 8.0551 | 56.58 B | -0.0416 | -0.51 | 1.2 M | 9.67 M |
| DEO | Diageo Plc ADR | 39.7395 | 56.58 B | -0.5273 | -1.31 | 323.2 K | 12.84 M |
| NKE | Nike Inc | 7.7839 | 56.43 B | -0.0799 | -1.02 | 20.45 M | 159.15 M |
| O | Realty Income Corp | 8.3669 | 56.1 B | -0.0459 | -0.55 | 447.37 K | 3.74 M |
| AME | Amtek Inc | 11.1717 | 55.52 B | -0.0574 | -0.51 | 724.61 K | 8.1 M |
| HUM | Humana Inc | 51.6868 | 54.05 B | -0.585 | -1.12 | 1.01 M | 52.05 M |
| DVN | Devon Energy Corp | 37.2262 | 53.09 B | -0.718 | -1.89 | 3.96 M | 147.52 M |
| VMRK | Vivmark Residential | 19.1418 | 49.69 B | -0.1621 | -0.84 | 2.79 M | 53.42 M |
| TRI | Thomson Reuters Corp | 22.2609 | 48.69 B | -0.128 | -0.57 | 14.06 K | 312.99 K |
| F | Ford Motor Company | 4.1576 | 47.56 B | -0.0458 | -1.09 | 44.56 M | 185.27 M |
| MT | Arcelormittal ADR | 50.487 | 47.21 B | -0.6252 | -1.22 | 1.19 M | 60.18 M |
| VTR | Ventas Inc | 17.7568 | 47.02 B | -0.1273 | -0.71 | 333.73 K | 5.93 M |
| AMP | Ameriprise Financial Services | 30.3208 | 45.09 B | -0.2016 | -0.66 | 1.06 M | 31.99 M |
| HMC | Honda Motor Company ADR | 17.3041 | 44.51 B | -0.1681 | -0.96 | 460.1 K | 7.96 M |
| AU | Anglogold Ashanti Ltd ADR | 39.4416 | 43.65 B | -0.696 | -1.73 | 956.4 K | 37.72 M |
| KB | KB Financial Group Inc ADR | 44.351 | 40.76 B | -0.4756 | -1.06 | 367.15 K | 16.28 M |
| EL | Estee Lauder Companies | 13.813 | 40.49 B | -0.4382 | -3.07 | 2.98 M | 41.11 M |
| CCI | Crown Castle International Corp | 20.5469 | 38.65 B | -0.1833 | -0.88 | 1.13 M | 23.19 M |
| TKO | Tko Group Holdings Inc Cl A | 7.5376 | 36.86 B | -0.1091 | -1.43 | 325.3 K | 2.45 M |
| MLM | Martin Marietta Materials | 63.3882 | 36.53 B | -1.0844 | -1.68 | 599.2 K | 37.98 M |
| KMB | Kimberly-Clark Corp | 39.6557 | 36.33 B | -0.2527 | -0.63 | 1.14 M | 45.3 M |
| ADM | Archer Daniels Midland | 24.3291 | 34.69 B | -0.4409 | -1.78 | 3.49 M | 84.93 M |
| EQT | Eqt Corp | 15.6387 | 33.04 B | -0.2734 | -1.72 | 407.8 K | 6.38 M |
| MTB | M&T Bank Corp | 68.1907 | 31.72 B | -0.5088 | -0.74 | 252.4 K | 17.21 M |
| GFI | Gold Fields Ltd ADR | 11.1007 | 31.64 B | -0.3348 | -2.93 | 2.46 M | 27.3 M |
| TS | Tenaris S.A. ADR | 21.4229 | 30.93 B | -0.3433 | -1.58 | 1.72 M | 36.79 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.6007 | 30.83 B | -0.6904 | -3.1 | 48.6 K | 1.05 M |
| CCJ | Cameco Corp | 30.6625 | 30.81 B | -0.5507 | -1.76 | 1.1 M | 33.61 M |
| TECK | Teck Resources Ltd | 25.3107 | 29.55 B | -0.6257 | -2.41 | 378.6 K | 9.58 M |
| WST | West Pharmaceutical Services | 16.1854 | 29.01 B | -0.1018 | -0.63 | 276.2 K | 4.47 M |
| EME | Emcor Group | 25.5216 | 28.87 B | -0.2492 | -0.97 | 571.6 K | 14.59 M |
| WRB | W.R. Berkley Corp | 7.2288 | 28.77 B | -0.1034 | -1.41 | 1.55 M | 11.19 M |
| HAL | Halliburton Company | 24.5472 | 27.94 B | -0.1975 | -0.8 | 11.23 M | 275.69 M |
| PPG | PPG Industries | 20.687 | 27.07 B | -0.2725 | -1.3 | 1.83 M | 37.93 M |
| CHD | Church & Dwight Company | 7.2931 | 26.67 B | -0.0446 | -0.61 | 602.4 K | 4.39 M |
| TPR | Tapestry Inc | 20.1261 | 26.02 B | -0.1162 | -0.57 | 2.1 M | 42.29 M |
| FTI | Technipfmc Plc | 9.6105 | 25.76 B | -0.3048 | -3.07 | 471.2 K | 4.53 M |
| ATI | Allegheny Technologies Inc | 49.122 | 24.87 B | -0.49 | -0.99 | 3.09 M | 151.85 M |
| STZ | Constellation Brands Inc | 21.5535 | 24.64 B | -0.1859 | -0.86 | 1.07 M | 23.15 M |
| KGC | Kinross Gold Corp | 10.797 | 24.46 B | -0.1202 | -1.1 | 1.65 M | 17.78 M |
| EIX | Edison International | 20.5179 | 23.16 B | -0.1285 | -0.62 | 1.34 M | 27.52 M |
| RL | Ralph Lauren Corp | 44.8716 | 22.83 B | -0.6936 | -1.52 | 666 K | 29.88 M |
| KEY | Keycorp | 19.3566 | 22.66 B | -0.1716 | -0.88 | 954.5 K | 18.48 M |
| NI | NiSource Inc | 3.8625 | 22.09 B | -0.0237 | -0.61 | 3.39 M | 13.1 M |
| LUV | Southwest Airlines Company | 14.8907 | 22 B | -0.2645 | -1.75 | 4.59 M | 68.28 M |
| RS | Reliance Steel & Aluminum Company | 23.9118 | 21.77 B | -0.5645 | -2.31 | 880.4 K | 21.05 M |
| NRG | NRG Energy | 17.9741 | 20.39 B | -0.201 | -1.11 | 2.57 M | 46.22 M |
| MKCV | McCormick & Company, Incorporated | 12.2885 | 19.84 B | -0.0693 | -0.56 | 400 | 4.92 K |
| BG | Bunge Ltd | 35.4404 | 19.53 B | -0.4356 | -1.21 | 385.3 K | 13.66 M |
| SNX | Synnex Corp | 9.5246 | 18.95 B | -0.0703 | -0.73 | 133.3 K | 1.27 M |
| ITT | ITT Inc | 12.8741 | 18.84 B | -0.1499 | -1.15 | 2.12 M | 27.25 M |
| J | Jacobs Engineering Group Inc | 32.2763 | 18.68 B | -0.7151 | -2.17 | 674.2 K | 21.76 M |
| GIS | General Mills | 13.9475 | 18.35 B | -0.1999 | -1.41 | 3.5 M | 48.82 M |
| DINO | HF Sinclair Corp | 11.4017 | 17.3 B | -0.7826 | -6.42 | 4.42 M | 50.36 M |
| RBA | Ritchie Bros. Auctioneers Inc | 11.4587 | 17.25 B | -0.0997 | -0.86 | 75.3 K | 862.84 K |
| WCC | Wesco International | 61.1381 | 15.66 B | -0.5919 | -0.96 | 537.4 K | 32.86 M |
| CLH | Clean Harbors | 20.065 | 15.49 B | -0.50 | -2.43 | 254.25 K | 5.1 M |
| PKX | Posco ADR | 31.8982 | 15.15 B | -0.3433 | -1.06 | 445.4 K | 14.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 4.182 | -0.5974 | -12.5 | 10 K | 41.82 K | |
| TXR | Torex Resources Inc. | 4.1612 | -0.5944 | -12.5 | 1 K | 4.16 K | |
| LUG | Lundin Gold Inc | 16.5087 | -1.7019 | -9.35 | 8.06 K | 133.14 K | |
| RIO | Rio2 Ltd | 3.30 | -0.30 | -8.33 | 303 | 999.9 | |
| BBD-A | Bombardier Inc | 84.25 | -7.00 | -7.67 | 68.44 K | 5.77 M | |
| ERD | Erdene Resource Development Corp | 4.92 | -0.36 | -6.82 | 2.83 K | 13.94 K | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | -1.6538 | -6.49 | 432 | 10.29 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.3948 | -0.2264 | -6.25 | 130.69 K | 443.68 K | |
| BBD-B | Bombardier Inc Series B | 72.7644 | -4.6807 | -6.04 | 178.03 K | 12.95 M | |
| VGZ | Vista Gold Corp | 12.20 | -0.75 | -5.79 | 12.68 K | 154.7 K | |
| TCL-B | Transcontinental Inc | 6.8751 | -0.3437 | -4.76 | 200 | 1.38 K | |
| BIR | Birchcliff Energy Ltd | 3.4705 | -0.1607 | -4.43 | 46.6 K | 161.73 K | |
| SEA | Seabridge Gold Inc | 10.8127 | -0.4984 | -4.41 | 62.74 K | 678.4 K | |
| ESM | Euro Sun Mining Inc | 12.5332 | -0.5449 | -4.17 | 4.1 K | 51.41 K | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 330 | 7.92 K | |
| HBM | Hudbay Minerals Inc | 13.6678 | -0.5691 | -4 | 3.02 M | 41.31 M | |
| TAL | Petrotal Corp | 215.0602 | -8.6024 | -3.85 | 3.6 K | 775.08 K | |
| DPM | Dundee Precious Metals Inc | 9.2133 | -0.3243 | -3.4 | 23.16 K | 213.34 K | |
| JAG | Jaguar Mining Inc | 3792.3633 | -123.6643 | -3.16 | 36.27 K | 137.56 M | |
| GSY | Goeasy Ltd | 8.6162 | -0.2693 | -3.03 | 5.51 K | 47.49 K | |
| AGI | Alamos Gold Inc Cls A | 6.9398 | -0.2065 | -2.89 | 532.38 K | 3.69 M | |
| AEM | Agnico Eagle Mines Ltd | 29.3461 | -0.8614 | -2.85 | 428.41 K | 12.57 M | |
| S | Sherritt Intl Rv | 8.9665 | -0.2611 | -2.83 | 546.89 K | 4.9 M | |
| PNP | Pinetree Capital Ltd | 760.00 | -22.00 | -2.81 | 708 | 538.08 K | |
| GDC | Genesis Land J | 3.9712 | -0.1114 | -2.73 | 78.84 K | 313.11 K | |
| WPM | Wheaton Precious Metals Corp | 8.745 | -0.2452 | -2.73 | 545.12 K | 4.77 M | |
| IMG | Iamgold Corp | 10.1806 | -0.2806 | -2.68 | 1.84 M | 18.76 M | |
| LAM | Laramide Resources Ltd | 5.60 | -0.15 | -2.61 | 38.4 K | 215.04 K | |
| LAS-A | Lassonde Industries Inc | 26.4819 | -0.7014 | -2.58 | 8.19 K | 216.89 K | |
| CTC | Canadian Tire Corp Ltd | 78.8236 | -2.0781 | -2.57 | 200 | 15.76 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.90 | -0.10 | -2.5 | 2.8 K | 10.92 K | |
| MDI | Major Drilling Grp | 6.2113 | -0.1546 | -2.43 | 24.8 K | 154.04 K | |
| PSI | Pason Systems Inc | 8.4262 | -0.2042 | -2.37 | 40.11 K | 337.97 K | |
| CFW | Calfrac Well Services Ltd | 650.75 | -15.50 | -2.33 | 2.28 K | 1.48 M | |
| TECK-A | Teck Resources Limited | 30.762 | -0.7238 | -2.3 | 6.14 K | 188.88 K | |
| AFN | Ag Growth International Inc | 5.8839 | -0.1382 | -2.29 | 16.4 K | 96.5 K | |
| SU | Suncor Energy Inc | 25.8665 | -0.5969 | -2.26 | 4.14 M | 107.12 M | |
| EVT | Economic Investment | 3.5676 | -0.0805 | -2.21 | 4 K | 14.27 K | |
| WJX | Wajax Corp | 9.0342 | -0.2023 | -2.19 | 9.47 K | 85.6 K | |
| SVM | Silvercorp Metals Inc | 3.7099 | -0.0818 | -2.16 | 123.3 K | 457.43 K | |
| STN | Stantec Inc | 8.4401 | -0.1782 | -2.07 | 238.87 K | 2.02 M | |
| MRE | Martinrea International Inc | 6.1988 | -0.1307 | -2.06 | 28 K | 173.57 K | |
| BTE | Baytex Energy Corp | 12.2908 | -0.2466 | -1.97 | 209.44 K | 2.57 M | |
| ELF | E-L Financial | 3.3775 | -0.0673 | -1.95 | 305 | 1.03 K | |
| ESI | Ensign Energy Services Inc | 5.6896 | -0.1113 | -1.92 | 343.06 K | 1.95 M | |
| TWC | Twc Enterprises Ltd | 5.0758 | -0.0952 | -1.84 | 2.41 K | 12.25 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4286 | -0.0635 | -1.82 | 4.79 K | 16.42 K | |
| ALS | Altius Minerals Corp | 6.558 | -0.117 | -1.75 | 37.7 K | 247.25 K | |
| CG | Centerra Gold Inc | 4.1757 | -0.0738 | -1.74 | 209.2 K | 873.56 K | |
| USA | Americas Silver Corp | 34.80 | -0.60 | -1.69 | 2.81 K | 97.68 K | |
| PTM | Platinum Group Metals Ltd | 177.00 | -3.00 | -1.67 | 397 | 70.27 K | |
| BCE-PC | BCE Inc Pref AC | 8.1304 | -0.1367 | -1.65 | 1.4 K | 11.38 K | |
| ELR | Eastern Platinum Ltd | 12.20 | -0.20 | -1.61 | 716.95 K | 8.75 M | |
| PBL | Pollard Banknote Ltd | 4.605 | -0.0752 | -1.61 | 14.6 K | 67.25 K | |
| CCL-A | CCL Industries Inc | 4.6789 | -0.0755 | -1.59 | 1 K | 4.68 K | |
| TLG | Troilus Gold Corp | 1024.00 | -16.00 | -1.54 | 208 | 212.99 K | |
| BNE | Bonterra Energy Corp | 14.1966 | -0.2196 | -1.52 | 25.57 K | 363.01 K | |
| POU | Paramount Resources Ltd | 12.5388 | -0.1901 | -1.49 | 138.92 K | 1.74 M | |
| SSRM | Ssr Mining Inc | 24.7665 | -0.3735 | -1.49 | 104.4 K | 2.59 M | |
| ELD | Eldorado Gold | 23.5086 | -0.3366 | -1.41 | 1.52 M | 35.68 M | |
| ABRA | Abrasilver Resource Corp | 140.00 | -2.00 | -1.41 | 198 | 27.72 K | |
| III | Imperial Metals Corp | 5.675 | -0.075 | -1.3 | 24.47 K | 138.88 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.8181 | -0.1288 | -1.29 | 32.32 K | 317.29 K | |
| CCO | Cameco Corp | 34.5807 | -0.4405 | -1.26 | 987.65 K | 34.15 M | |
| SGY | Surge Energy Inc | 29.9031 | -0.3785 | -1.25 | 388 | 11.6 K | |
| TECK-B | Teck Resources Limited | 28.9669 | -0.3647 | -1.24 | 6.04 M | 175.06 M | |
| SJ | Stella Jones Inc | 3.9654 | -0.049 | -1.22 | 26.4 K | 104.69 K | |
| EDV | Endeavour Mining Corp | 57.0458 | -0.6659 | -1.15 | 860 | 49.06 K | |
| AG | First Majestic Silver Corp | 4.2429 | -0.0494 | -1.15 | 29.92 K | 126.93 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.2831 | -0.0726 | -1.14 | 800 | 5.03 K | |
| EXE | Extendicare Inc | 4918.1509 | -51.2944 | -1.03 | 5.05 K | 24.83 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.6265 | -0.089 | -1.02 | 2.92 M | 25.16 M | |
| CSCI | Cosciens Biopharma Inc | 352200.00 | -3600.00 | -1.01 | 3 | 1.06 M | |
| OBE | Obsidian Energy Ltd | 320.25 | -3.15 | -0.97 | 734.01 K | 235.07 M | |
| CVG | Clairvest Group | 7.3393 | -0.0713 | -0.96 | 1.92 K | 14.05 K | |
| TCW | Trican Well | 13.782 | -0.1297 | -0.93 | 385.47 K | 5.31 M | |
| TXP | Touchstone Exploration Inc | 16.5446 | -0.1544 | -0.92 | 80.43 K | 1.33 M | |
| FRU | Freehold Royalties Ltd | 4.4213 | -0.0412 | -0.92 | 68.77 K | 304.06 K | |
| LGD | Liberty Gold Corp | 21.64 | -0.20 | -0.92 | 60.77 K | 1.32 M | |
| ABX | Barrick Mining Corp | 24.6412 | -0.2264 | -0.91 | 2.74 M | 67.54 M | |
| CCL-B | CCL Industries Inc | 4.608 | -0.0401 | -0.86 | 152.56 K | 702.97 K | |
| TLO | Talon Metals Corp | 10.8307 | -0.091 | -0.83 | 7.33 K | 79.39 K | |
| MAL | Magellan Aero | 9.062 | -0.0755 | -0.83 | 276.71 K | 2.51 M | |
| MTY | Mty Food Group Inc | 4.8187 | -0.04 | -0.82 | 200 | 963.74 | |
| BN-PC | Brookfield Corporation | 9.2289 | -0.0757 | -0.81 | 1.44 K | 13.32 K | |
| K | Kinross Gold Corp | 12.0974 | -0.0944 | -0.77 | 2.53 M | 30.67 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7186 | -0.0282 | -0.75 | 330 | 1.23 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.2652 | -0.0625 | -0.75 | 2.2 K | 18.18 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.8344 | -0.1028 | -0.74 | 230.1 K | 3.18 M | |
| DSG | Descartes Sys | 4.42 | -0.03 | -0.67 | 311.83 K | 1.38 M | |
| PAAS | Pan American Silver Corp | 17.5911 | -0.1122 | -0.63 | 152.63 K | 2.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1905 | -0.0493 | -0.6 | 7.07 M | 57.93 M | |
| RFA | RFA Financial Inc. | 24.3779 | -0.1411 | -0.58 | 33.33 K | 812.39 K | |
| VET | Vermilion Energy Inc | 13.0716 | -0.0735 | -0.56 | 144.6 K | 1.89 M | |
| EQB | EQB Inc | 9.5737 | -0.0532 | -0.55 | 6.6 K | 63.19 K | |
| DML | Denison Mines Corp | 4.8031 | -0.0251 | -0.52 | 92.2 K | 442.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.6007 | 33.86 B | -0.1684 | -2.92 | 435 | 2.44 K |
| HOS | Hornbeck Offshore Services, Inc | 35.78 | 1.91 B | -0.77 | -2.11 | 804.1 K | 28.77 M |
| PLPL | Plandaí Biotechnology Inc | 360.00 | 4.49 M | -40.00 | -10 | 61 | 21.96 K |
| SEEK | TheDirectory.com Inc | 200.00 | 1.45 M | -30.00 | -13.04 | 379 | 75.8 K |
| NXTYQ | Nexity Financial Corporation | 12.28 | 1.16 M | -0.22 | -1.76 | 6.4 K | 78.6 K |
| ERHE | ERHC Energy Inc | 39.00 | 863.83 K | -2.00 | -4.88 | 345.28 K | 13.47 M |
| NEOM | NeoMedia Technologies Inc | 210.00 | 508.84 K | -15.00 | -6.67 | 998 | 209.58 K |
| DKAM | Drinks Americas Holdings Ltd | 1875.002 | 278.3 K | -37.50 | -1.96 | 9 | 16.88 K |
| KUBR | Kuber Resources Corporation | 1960.00 | 126.05 K | -280.00 | -12.5 | 126 | 246.96 K |
| ENDO | Thermic Sciences International | 45.00 | 58.79 K | -3.60 | -7.41 | 6.18 K | 278.06 K |
| GRLF | Green Leaf Innovations Inc | 27.50 | 52.27 K | -7.50 | -21.43 | 210 K | 5.78 M |
| OOAG | OMDA Oil and Gas Inc | 4.40 | 32.33 K | -0.20 | -4.35 | 4.6 M | 20.26 M |
| CGLO | Hash Labs Inc | 7400.00 | 7.64 K | -400.00 | -5.13 | 44.78 K | 331.41 M |
| SGMD | Sugarmade Inc | 100.00 | 6.6 K | -50.00 | -33.33 | 9 | 900 |
| DOMR | Dominion Resources Black Warrior Trust | 15.4129 | 785 | -0.2633 | -1.68 | 24.2 K | 372.99 K |
| YVRLF | Liquid Media Group Ltd. | 473.00 | 482 | -8.00 | -1.66 | 1.48 K | 701.93 K |
| DLII | Dixie Lee International Industries Inc | 10.00 | -5.00 | -33.33 | 60 K | 600 K | |
| WLSI | Wellstar International Inc | 12.00 | -2.00 | -14.29 | 50.3 K | 603.6 K | |
| EVIO | EVIO Inc | 300.00 | -40.00 | -11.76 | 75 | 22.5 K | |
| FONU | FonU2 Inc | 320.00 | -40.00 | -11.11 | 4 | 1.28 K | |
| FWDG | FutureWorld Corp | 7.40 | -0.60 | -7.5 | 6.3 K | 46.62 K | |
| HMNY | Helios and Matheson Analytics Inc | 2256.6626 | -101.7593 | -4.31 | 10 | 22.57 K | |
| BAJFF | Camrova Resources Inc | 20.80 | -0.166 | -0.79 | 250 | 5.2 K | |
| NKRSF | Niko Resources Ltd | 58.1959 | -0.4632 | -0.79 | 127.96 K | 7.45 M | |
| ACUS | Acusphere Inc | 25.40 | -0.20 | -0.78 | 19.7 K | 500.41 K | |
| ESINQ | ITT Educational Services Inc | 66.96 | -0.47 | -0.7 | 609.9 K | 40.84 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 800.00 | 367.62 K | -30.00 | -3.61 | 81.17 K | 64.94 M |
| IMR | iMetal Resources Inc | 800.00 | -175.00 | -17.95 | 26 | 20.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 58.00 | -10.00 | -14.71 | 410.33 K | 23.8 M | |
| VLI | Vision Lithium Inc | 5.80 | -1.00 | -14.71 | 2 K | 11.6 K | |
| GAL | Galantas Gold Corporation | 12.50 | -1.50 | -10.71 | 360 | 4.5 K | |
| PTU | Purepoint Uranium Group Inc | 3.60 | -0.40 | -10 | 50 | 180 | |
| CTH | CoTec Holdings Corp. | 360.00 | -40.00 | -10 | 6 | 2.16 K | |
| PAR-H | Parent Capital Corp | 10.00 | -1.00 | -9.09 | 160 | 1.6 K | |
| GDP | Golden Pursuit Resources Ltd | 9.60 | -0.80 | -7.69 | 97 K | 931.2 K | |
| ROAR | Lion Rock Resources Inc. | 26.00 | -2.00 | -7.14 | 25 | 650 | |
| IFR | International Frontier Resources Corporation | 19.0286 | -1.3714 | -6.72 | 1.41 K | 26.85 K | |
| IQ | AirIQ Inc | 5.60 | -0.40 | -6.67 | 14.74 K | 82.57 K | |
| MMN | Monarca Minerals Inc | 3.75 | -0.25 | -6.25 | 7.8 K | 29.25 K | |
| WML | Wealth Minerals Ltd | 6.76 | -0.44 | -6.11 | 13.18 K | 89.06 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.4662 | -5.88 | 901 | 6.72 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.18 | -0.54 | -5.56 | 64.5 K | 592.11 K | |
| REX | Orex Minerals Inc | 3.50 | -0.20 | -5.41 | 27.8 K | 97.3 K | |
| INTR | Intrepid Metals Corp. | 576.00 | -32.00 | -5.26 | 3 | 1.73 K | |
| STS | South Star Mining Corp | 40.5001 | -2.25 | -5.26 | 1.24 K | 50.38 K | |
| ADD | Arctic Star Exploration Corp | 45.60 | -2.40 | -5 | 265 | 12.08 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | -4.80 | -5 | 22 | 2.01 K | |
| TRAN | Clean Energy Transition Inc. | 171.00 | -9.00 | -5 | 9 | 1.54 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 88 K | 369.61 K | |
| XL | XXL Energy Corp | 5.25 | -0.25 | -4.55 | 800 | 4.2 K | |
| BKM | Pacific Booker Minerals Inc | 6.50 | -0.28 | -4.13 | 5.1 K | 33.15 K | |
| SLG | PetroTal Corp | 39.8523 | -1.5941 | -3.85 | 360.37 K | 14.36 M | |
| UGD | Unigold Inc | 7.50 | -0.30 | -3.85 | 8.1 K | 60.75 K | |
| NQC | Nordique Critical Metals Inc. | 12.00 | -0.40 | -3.23 | 3.33 K | 39.9 K | |
| LUCA | Luca Mining Corp. | 76.80 | -2.56 | -3.23 | 150 | 11.52 K | |
| CTM | Canterra Minerals Corporation | 62.00 | -2.00 | -3.13 | 22 | 1.36 K | |
| GBU | Gabriel Resources Ltd | 31.10 | -1.00 | -3.12 | 2.28 M | 70.77 M | |
| AXL | Arrow Exploration Corp | 321.3675 | -10.2564 | -3.09 | 27 K | 8.68 M | |
| FUSE | Fuse Cobalt Inc | 320.00 | -10.00 | -3.03 | 7 | 2.24 K | |
| GX | Guardian Exploration Inc | 4.85 | -0.15 | -3 | 1.06 K | 5.14 K | |
| NAM | New Age Metals Inc | 3.96 | -0.12 | -2.94 | 275 | 1.09 K | |
| CONE | Canada One Mining Corp | 7.00 | -0.20 | -2.78 | 31.52 K | 220.65 K | |
| SILV | Silver Valley Metals Corp. | 10.26 | -0.27 | -2.56 | 40.83 K | 418.96 K | |
| BARU | Baru Gold Corp | 3.8187 | -0.098 | -2.5 | 3.15 K | 12.03 K | |
| CVV | CanAlaska Uranium Ltd | 4.0501 | -0.0965 | -2.33 | 55.5 K | 224.78 K | |
| POND | Pond Technologies Holdings Inc | 14.9306 | -0.3472 | -2.27 | 100 | 1.49 K | |
| KCC | Kincora Copper Limited | 198.00 | -4.50 | -2.22 | 108 K | 21.38 M | |
| GRZ | Gold Reserve Inc | 3.9761 | -0.0844 | -2.08 | 84.35 K | 335.38 K | |
| JDN | Jayden Resources Inc | 28.50 | -0.60 | -2.06 | 1.05 K | 29.93 K | |
| MYID | Killi Ltd | 1339.2855 | -27.902 | -2.04 | 67.76 K | 90.75 M | |
| CAMB | Cambria Gold Mines Inc. | 24.00 | -0.50 | -2.04 | 10 K | 240 K | |
| EDM | EDM Resources Inc. | 7.75 | -0.125 | -1.59 | 11.85 K | 91.81 K | |
| TUK | Tuktu Resources Ltd. | 5.60 | -0.08 | -1.41 | 4.79 K | 26.81 K | |
| AFCC-H | Automotive Finco Corp | 5.0839 | -0.0627 | -1.22 | 1.2 K | 6.1 K | |
| CKG | Chesapeake Gold Corp | 4.76 | -0.05 | -1.04 | 1.54 K | 7.33 K | |
| NRN | Northern Shield Resources Inc | 5.25 | -0.05 | -0.94 | 25.84 K | 135.66 K | |
| FMM | Full Metal Minerals Ltd | 55.7708 | -0.3983 | -0.71 | 6.23 K | 347.68 K |