Loser Valuations for 14 August 2006 from 00:00:00 until 23:59:59
Loser Valuations for 14 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.1514 | 63.05 B | -0.2198 | -0.72 | 537.1 K | 16.19 M |
| IMO | Imperial Oil Ltd | 27.0874 | 60.75 B | -0.529 | -1.92 | 202.4 K | 5.48 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.079 | 3.74 B | -0.2053 | -2.21 | 225.8 K | 2.05 M |
| SEB | Seaboard Corporation | 1308.0753 | 3.59 B | -7.6946 | -0.58 | 1.6 K | 2.09 M |
| UUUU | Energy Fuels Inc | 96.50 | 1.75 B | -5.91 | -5.77 | 30 | 2.9 K |
| CET | Central Securities Corp | 7.0597 | 1.67 B | -0.037 | -0.52 | 4.4 K | 31.06 K |
| REPX | Riley Exploration Permian Inc | 109.6532 | 982.19 M | -0.9466 | -0.86 | 2.33 K | 254.94 K |
| BHB | Bar Harbor Bankshares | 6.4165 | 696.3 M | -0.1449 | -2.21 | 9 K | 57.75 K |
| OBE | Obsidian Energy Ltd | 114.4983 | 650.71 M | -2.9622 | -2.52 | 88.79 K | 10.17 M |
| CMCL | Caledonia Mining Cp | 3.0343 | 405.46 M | -0.0505 | -1.64 | 3.97 K | 12.03 K |
| VGZ | Vista Gold Corp | 11.02 | 401.42 M | -0.31 | -2.74 | 210.9 K | 2.32 M |
| NAK | Northern Dynasty Minerals | 7.72 | 295.17 M | -0.25 | -3.14 | 75.7 K | 584.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.95 | 288.18 M | -0.13 | -1.84 | 254.3 K | 1.77 M |
| ACU | Acme United Corp | 10.1784 | 271.63 M | -0.0611 | -0.6 | 2 K | 20.36 K |
| GENC | Gencor Industries IN | 6.2333 | 257.1 M | -0.0667 | -1.06 | 150 | 935 |
| BKTI | Bk Technologies Inc | 20.6725 | 231.74 M | -0.7841 | -3.65 | 26.56 K | 549.06 K |
| INTT | Intest Corp | 4.6123 | 176.24 M | -0.1547 | -3.25 | 47.82 K | 220.56 K |
| ESP | Espey Mfg. & Electronics | 5.8268 | 139.82 M | -0.0344 | -0.59 | 100 | 582.68 |
| BDL | Flanigan's Enterprises | 9.1966 | 122.02 M | -0.1836 | -1.96 | 2.5 K | 22.99 K |
| GLU | Gabelli Global Utility | 5.1744 | 112.56 M | -0.0349 | -0.67 | 13.2 K | 68.3 K |
| LODE | Comstock Mining Inc | 435.00 | 108.76 M | -15.00 | -3.33 | 69 | 30.02 K |
| EP | Empire Petroleum Corp | 9.764 | 102.76 M | -1.1096 | -10.2 | 317 | 3.1 K |
| SIF | Sifco Industries | 3.6883 | 98.06 M | -0.104 | -2.74 | 79.3 K | 292.48 K |
| STXS | Stereotaxis Inc | 84.1783 | 85.02 M | -3.0968 | -3.55 | 23.94 K | 2.02 M |
| IOR | Income Opportunity Realty Trust | 7.15 | 75.22 M | -0.05 | -0.69 | 400 | 2.86 K |
| WYY | Widepoint Corp | 28.00 | 56.59 M | -0.40 | -1.41 | 11.31 K | 316.68 K |
| AGIG | AGIG | 300.575 | 35.34 M | -18.0345 | -5.66 | 142 | 42.68 K |
| COHN | Cohen & CO Inc | 165.8924 | 31.45 M | -1.3743 | -0.82 | 55 | 9.12 K |
| NNVC | Nanoviricides Inc | 79.10 | 31.41 M | -5.60 | -6.61 | 1.77 K | 139.93 K |
| CKX | Ckx Lands | 8.7249 | 31.31 M | -0.0769 | -0.87 | 800 | 6.98 K |
| CPHI | China Pharma Holdings | 115.00 | 22.29 M | -25.00 | -17.86 | 329 | 37.84 K |
| MXC | Mexco Energy Corp | 7.0744 | 21.32 M | -0.1939 | -2.67 | 4.2 K | 29.71 K |
| UUU | Universal Security Instruments | 13.666 | 16.02 M | -0.6631 | -4.63 | 89.73 K | 1.23 M |
| BRN | Barnwell Industries | 20.0872 | 12.52 M | -1.3172 | -6.15 | 16.9 K | 339.47 K |
| AIRI | Air Industries Group Inc | 1775.3467 | 12.14 M | -401.9658 | -18.46 | 13 | 23.08 K |
| AMS | American Shared Hospital Services | 5.3358 | 7.18 M | -0.0485 | -0.9 | 16.3 K | 86.97 K |
| INUV | Inuvo Inc | 206.00 | 4.57 M | -4.00 | -1.9 | 334 | 68.8 K |
| ENSV | Enservco Corpporation | 65.9007 | 29.09 K | -2.9619 | -4.3 | 3.44 K | 226.37 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.53 | 623.54 B | -0.82 | -1.1 | 82.05 K | 6.03 M |
| KC | Coffee | 100.75 | -3.55 | -3.4 | 9.43 K | 950.27 K | |
| CC | Cocoa | 1520.00 | -39.00 | -2.5 | 4.89 K | 7.43 M | |
| CT | Cotton | 52.71 | -1.03 | -1.92 | 373 | 19.66 K | |
| BZ | Brent Crude | 74.30 | -1.33 | -1.76 | 27.85 K | 2.07 M | |
| GC | Gold | 622.50 | -6.00 | -0.95 | 124 | 77.19 K | |
| ZL | Soybean Oil | 25.29 | -0.14 | -0.55 | 5.64 K | 142.64 K | |
| FC | Feeder Cattle | 146.675 | -0.80 | -0.54 | 1.91 K | 280.59 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 44.4336 | 251.89 B | -0.4803 | -1.07 | 7.09 M | 315.15 M |
| GILD | Gilead Sciences Inc | 10.6267 | 208.48 B | -0.0898 | -0.84 | 17.94 M | 190.61 M |
| ISRG | Intuitive Surg Inc | 10.2244 | 153.77 B | -0.2645 | -2.52 | 7.29 M | 74.57 M |
| MRVL | Marvell Technology Inc | 14.8894 | 141.05 B | -0.0937 | -0.63 | 5.93 M | 88.34 M |
| CME | CME Group Inc | 45.469 | 113.81 B | -0.3459 | -0.75 | 4.14 M | 188.24 M |
| REGN | Regeneron Pharmaceuticals | 13.7074 | 98.84 B | -0.1093 | -0.79 | 145.7 K | 2 M |
| ROST | Ross Stores Inc | 4.6623 | 74.32 B | -0.0388 | -0.83 | 6.83 M | 31.85 M |
| GRMN | Garmin Ltd | 23.313 | 54.54 B | -0.4465 | -1.88 | 2.54 M | 59.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.8129 | 49.1 B | -0.7609 | -2.08 | 3.36 M | 120.28 M |
| MSTR | Strategy | 8.589 | 47.25 B | -0.48 | -5.29 | 7.24 M | 62.17 M |
| COHR | Coherent Inc | 9.6063 | 42.97 B | -0.1554 | -1.59 | 345.6 K | 3.32 M |
| STLD | Steel Dynamics Inc | 8.3485 | 32.63 B | -0.0648 | -0.77 | 4.66 M | 38.88 M |
| WTW | Weight Watchers International, Inc | 62.2875 | 30.92 B | -0.6208 | -0.99 | 149 K | 9.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6217 | 29.89 B | -0.0955 | -1.1 | 1.43 M | 12.33 M |
| BIDU | Baidu Inc ADR | 7.095 | 26.6 B | -0.105 | -1.46 | 9.56 M | 67.83 M |
| INSM | Insmed Inc | 10.60 | 26.58 B | -0.20 | -1.85 | 345.83 K | 3.67 M |
| FCNCA | First Citizens Bancs | 182.4834 | 25.71 B | -3.3819 | -1.82 | 10.1 K | 1.84 M |
| RGLD | Royal Gold Inc | 22.7796 | 21.72 B | -0.5298 | -2.27 | 247.8 K | 5.64 M |
| APA | Apa Corp | 48.2855 | 16.26 B | -0.9547 | -1.94 | 2.22 M | 107.26 M |
| LSCC | Lattice Semicond | 6.35 | 15.98 B | -0.08 | -1.24 | 1.17 M | 7.46 M |
| PAAS | Pan Amer Silver Corp | 15.6951 | 15.46 B | -0.269 | -1.69 | 646 K | 10.14 M |
| TRMB | Trimble Navigation | 11.775 | 12.76 B | -0.24 | -2 | 1.16 M | 13.62 M |
| AKAM | Akamai Technologies | 37.21 | 12.32 B | -0.19 | -0.51 | 2.46 M | 91.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.7238 | 11.24 B | -0.0597 | -0.55 | 278.6 K | 2.99 M |
| BMRN | Biomarin Pharmaceuticals | 15.00 | 11.09 B | -0.08 | -0.53 | 359.76 K | 5.4 M |
| UHAL | A M E R C O | 6.0494 | 10.72 B | -0.1828 | -2.93 | 3.47 M | 20.99 M |
| SIRI | Sirius XM Holdings | 29.6336 | 10.72 B | -0.3177 | -1.06 | 1.56 M | 46.17 M |
| MORN | Morningstar Inc | 30.3179 | 9.14 B | -0.3014 | -0.98 | 96.7 K | 2.93 M |
| STRL | Sterling Constructio | 21.02 | 8.92 B | -2.1206 | -9.16 | 132.21 K | 2.78 M |
| SANM | Sanmina Corp | 18.66 | 8.48 B | -0.72 | -3.72 | 715.44 K | 13.35 M |
| DSGX | Descartes Sys Group | 3.90 | 8.07 B | -0.04 | -1.02 | 31.37 K | 122.35 K |
| CORT | Corcept Therapeutics | 3.55 | 7.98 B | -0.14 | -3.79 | 27.81 K | 98.72 K |
| CYTK | Cytokinetics | 31.68 | 7.82 B | -2.82 | -8.17 | 21.77 K | 689.67 K |
| POOL | Pool Corp | 28.0106 | 7.72 B | -0.2144 | -0.76 | 346.1 K | 9.69 M |
| ARWR | Arrowhead Pharma | 46.10 | 6.75 B | -2.10 | -4.36 | 5.15 K | 237.23 K |
| KTOS | Kratos Defns | 19.10 | 6.38 B | -0.80 | -4.02 | 40.02 K | 764.4 K |
| WFRD | Weatherford International Plc | 43.7872 | 6.27 B | -1.527 | -3.37 | 3.5 M | 153.07 M |
| CZR | Caesars Entertainment Inc | 7.68 | 5.98 B | -0.11 | -1.41 | 60.58 K | 465.26 K |
| HOMB | Home Bancshares Inc | 3.0358 | 5.96 B | -0.0451 | -1.46 | 234.27 K | 711.21 K |
| PLXS | Plexus Cp | 21.92 | 5.56 B | -0.45 | -2.01 | 591.44 K | 12.96 M |
| OZK | Bank Ozk | 4.8235 | 5.5 B | -0.0345 | -0.71 | 131.2 K | 632.82 K |
| VEON | Veon Ltd ADR | 129.5743 | 5.45 B | -3.5877 | -2.69 | 145.88 K | 18.9 M |
| SSRM | Ssr Mining Inc | 20.105 | 5.42 B | -0.2381 | -1.17 | 378.03 K | 7.6 M |
| POWL | Powell Inds Inc | 15.7826 | 5.2 B | -0.7982 | -4.81 | 13.54 K | 213.63 K |
| MMSI | Merit Medical Sys | 10.224 | 5.19 B | -0.216 | -2.07 | 302.59 K | 3.09 M |
| LIVN | Livanova Plc OR Sh | 14.98 | 5.03 B | -0.20 | -1.32 | 201.81 K | 3.02 M |
| MRCY | Mercury Sys Inc | 11.9014 | 4.96 B | -0.0962 | -0.8 | 115.1 K | 1.37 M |
| CVCO | Cavco Inds Inc | 30.78 | 4.92 B | -1.52 | -4.71 | 31.35 K | 964.89 K |
| LKQ | LKQ Corp | 4.4629 | 4.91 B | -0.0333 | -0.74 | 169.9 K | 758.24 K |
| CAMT | Camtek Ltd | 5.427 | 4.75 B | -0.1113 | -2.01 | 23.04 K | 125.04 K |
| OPCH | Option Care Health Inc | 14.00 | 4.74 B | -0.48 | -3.31 | 61.53 K | 861.42 K |
| CIGI | Colliers Intl Grp IN | 10.2407 | 4.6 B | -0.1406 | -1.35 | 50.1 K | 513.06 K |
| CAR | Avis Budget Group | 16.4369 | 4.43 B | -1.3301 | -7.49 | 4.18 M | 68.7 M |
| TCBI | Texas Capital Bncsh | 18.4217 | 4.4 B | -0.1473 | -0.79 | 87.48 K | 1.61 M |
| GLNG | Golar Lng Ltd | 6.4027 | 4.39 B | -0.1666 | -2.54 | 40.13 K | 256.95 K |
| FELE | Franklin Electric Company | 18.6929 | 4.34 B | -0.1046 | -0.56 | 85.49 K | 1.6 M |
| MAT | Mattel Inc | 10.8417 | 4.32 B | -0.2201 | -1.99 | 1.29 M | 13.98 M |
| PTEN | Patterson-Uti Energy | 18.208 | 4.16 B | -0.5653 | -3.01 | 2.22 M | 40.46 M |
| OLED | Universal Display | 10.1003 | 4.02 B | -0.1508 | -1.47 | 188.71 K | 1.91 M |
| COLM | Columbia Sportswear | 18.0261 | 3.7 B | -0.2167 | -1.19 | 440.4 K | 7.94 M |
| ACHC | Acadia Healthcr Company | 8.80 | 3.51 B | -0.20 | -2.22 | 2.84 K | 25.02 K |
| EXTR | Extreme Networks | 3.45 | 3.51 B | -0.05 | -1.43 | 1.32 M | 4.55 M |
| CENX | Century Aluminum C | 32.99 | 3.37 B | -0.44 | -1.32 | 364.45 K | 12.02 M |
| TOWN | Towne Bank | 11.0808 | 3.36 B | -0.0568 | -0.51 | 7.62 K | 84.46 K |
| ARLP | Alliance Resource Pt | 3.7553 | 3.25 B | -0.0495 | -1.3 | 99.8 K | 374.78 K |
| CECO | CECO Environmental Corp. | 6.4398 | 3.18 B | -0.3042 | -4.51 | 63.3 K | 407.64 K |
| MGRC | Mcgrath Rentcorp | 13.2405 | 3.14 B | -0.2843 | -2.1 | 184.56 K | 2.44 M |
| CLMT | Calumet Specialty Pr | 12.5556 | 3.02 B | -0.1844 | -1.45 | 23.34 K | 293.07 K |
| VCEL | Vericel Corproation | 182.40 | 2.91 B | -3.20 | -1.72 | 4.19 K | 764.8 K |
| AXTI | Axt Inc | 3.11 | 2.74 B | -0.04 | -1.27 | 32.94 K | 102.45 K |
| ATRO | Astronics Cp | 3.2575 | 2.54 B | -0.0669 | -2.01 | 31.04 K | 101.1 K |
| UFPT | U F P Tech Inc | 5.33 | 2.36 B | -0.29 | -5.16 | 204.33 K | 1.09 M |
| WAFD | Washington Federal | 13.0442 | 2.18 B | -0.072 | -0.55 | 661.37 K | 8.63 M |
| DGII | Digi Intl Inc | 12.37 | 2.1 B | -0.25 | -1.98 | 88.44 K | 1.09 M |
| BCRX | Biocryst Pharma Inc | 8.49 | 1.96 B | -0.42 | -4.71 | 1.05 M | 8.93 M |
| MCRI | Monarch Casino | 17.363 | 1.95 B | -0.304 | -1.72 | 90.12 K | 1.56 M |
| TBBK | The Bancorp Inc | 23.51 | 1.94 B | -0.24 | -1.01 | 9.08 K | 213.45 K |
| AEHR | Aehr Test Systems | 8.19 | 1.87 B | -0.34 | -3.99 | 15.56 K | 127.44 K |
| ANDE | Andersons Inc | 16.5514 | 1.86 B | -1.2654 | -7.1 | 786.6 K | 13.02 M |
| DCOM | Dime Community Bancshares Inc | 9.6221 | 1.85 B | -0.0934 | -0.96 | 2 K | 19.24 K |
| IMOS | Chipmos Tech ADR | 8.469 | 1.71 B | -0.0622 | -0.73 | 151.14 K | 1.28 M |
| EZPW | Ezcorp Inc | 11.8967 | 1.69 B | -0.27 | -2.22 | 1.21 M | 14.42 M |
| TCBK | Trico Bancshares | 14.2143 | 1.66 B | -0.2076 | -1.44 | 15.51 K | 220.52 K |
| ANIP | ANI Pharma Inc | 67.3201 | 1.62 B | -1.80 | -2.6 | 814 | 54.8 K |
| THRM | Gentherm Inc | 6.24 | 1.58 B | -0.30 | -4.59 | 206.73 K | 1.29 M |
| HLIO | Helios Technologies Inc | 6.4254 | 1.54 B | -0.0712 | -1.1 | 55.12 K | 354.2 K |
| UPBD | Upbound Group Inc. | 26.34 | 1.46 B | -0.61 | -2.26 | 451 K | 11.88 M |
| DMLP | Dorchester Minls | 4.8733 | 1.45 B | -0.0374 | -0.76 | 25.76 K | 125.55 K |
| NVAX | Novavax Inc | 56.80 | 1.41 B | -5.40 | -8.68 | 193.31 K | 10.98 M |
| WABC | Westamerica Bancorp | 25.8547 | 1.37 B | -0.1312 | -0.5 | 113.27 K | 2.93 M |
| GIII | G-III Apparel Gp | 4.6029 | 1.36 B | -0.2234 | -4.63 | 76.2 K | 350.74 K |
| INVA | Innoviva Inc | 18.597 | 1.35 B | -0.3516 | -1.86 | 361.5 K | 6.72 M |
| UFCS | United Fire Group | 16.1609 | 1.31 B | -0.1658 | -1.02 | 104.6 K | 1.69 M |
| NKTR | Nektar Therapeutics | 240.9002 | 1.27 B | -1.65 | -0.68 | 54.73 K | 13.18 M |
| SBET | Sharplink Gaming Ltd | 3398.3999 | 1.22 B | -216.00 | -5.98 | 3 | 10.2 K |
| STRA | Strayer Education | 69.3021 | 1.2 B | -0.7408 | -1.06 | 76.3 K | 5.29 M |
| HFWA | Heritage Financial | 14.0848 | 1.15 B | -0.0903 | -0.64 | 126 | 1.77 K |
| IART | Integra Lifesciences | 12.5426 | 1.12 B | -0.1103 | -0.87 | 283.73 K | 3.56 M |
| DGICB | Donegal Group Cl B | 8.6694 | 1.06 B | -0.0546 | -0.63 | 2.3 K | 19.94 K |
| EGBN | Eagle Bancorp Inc | 12.0129 | 1.05 B | -0.1248 | -1.03 | 16.58 K | 199.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 61.60 | 1.26 T | -0.44 | -0.71 | 525 K | 32.34 M |
| XOM | Exxon Mobil Corporation | 38.5185 | 695.87 B | -0.267 | -0.69 | 19.97 M | 769.36 M |
| CVX | Chevron Corp | 31.3238 | 429.06 B | -0.3737 | -1.18 | 6.26 M | 196.11 M |
| PG | Procter & Gamble Company | 36.2392 | 393.56 B | -0.3032 | -0.83 | 8.07 M | 292.43 M |
| BAC | Bank of America Corporation | 33.8178 | 352.05 B | -0.1786 | -0.53 | 8.25 M | 278.85 M |
| MS | Morgan Stanley | 35.2313 | 297.99 B | -0.1788 | -0.5 | 3.52 M | 124.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.82 | 280.16 B | -0.51 | -0.73 | 926.8 K | 64.71 M |
| RY | Royal Bank of Canada | 19.2699 | 280.08 B | -0.1159 | -0.6 | 77.4 K | 1.49 M |
| CAT | Caterpillar Inc | 40.1951 | 274.65 B | -0.652 | -1.6 | 8.32 M | 334.62 M |
| BLK | Blackrock Inc | 76.677 | 188.85 B | -0.9411 | -1.21 | 196 K | 15.03 M |
| DE | Deere & Company | 23.5436 | 181.6 B | -0.1371 | -0.58 | 8.11 M | 190.86 M |
| COP | ConocoPhillips | 26.4928 | 168.22 B | -0.6185 | -2.28 | 7.98 M | 211.52 M |
| T | American Telephone and Telegraph Inc. | 6.6851 | 149.41 B | -0.0513 | -0.76 | 12.23 M | 81.74 M |
| TJX | TJX Companies | 5.1019 | 147.8 B | -0.0579 | -1.12 | 22.73 M | 115.97 M |
| SCCO | Southern Copper Corp | 6.109 | 140.01 B | -0.0473 | -0.77 | 4.46 M | 27.22 M |
| ETN | Eaton Corp | 18.5524 | 137.13 B | -0.4418 | -2.33 | 2.88 M | 53.45 M |
| BA | Boeing Company | 54.2602 | 135.91 B | -0.4102 | -0.75 | 3.77 M | 204.67 M |
| MDT | Medtronic Inc | 26.9912 | 131.57 B | -0.375 | -1.37 | 8.94 M | 241.33 M |
| IBN | Icici Bank Ltd ADR | 3.7448 | 123.94 B | -0.0488 | -1.29 | 2.95 M | 11.05 M |
| BMO | Bank of Montreal | 23.1591 | 120.42 B | -0.1859 | -0.8 | 34.2 K | 792.04 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9417 | 118.19 B | -0.1296 | -2.56 | 8.1 M | 40.02 M |
| NEM | Newmont Mining Corp | 34.7198 | 117.57 B | -0.6145 | -1.74 | 6.36 M | 220.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7672 | 109.75 B | -0.2352 | -2.61 | 2.98 M | 26.1 M |
| ENB | Enbridge Inc | 6.2577 | 106.25 B | -0.0994 | -1.56 | 201.6 K | 1.26 M |
| VLO | Valero Energy Corp | 36.1195 | 105.93 B | -0.9138 | -2.47 | 10.57 M | 381.62 M |
| CM | Canadian Imperial Bank of Commerce | 11.3859 | 105.14 B | -0.1008 | -0.88 | 42.2 K | 480.48 K |
| EQNR | Equinor ASA ADR | 10.9469 | 101.66 B | -0.324 | -2.87 | 446 K | 4.88 M |
| CNQ | Canadian Natural Resources | 6.9905 | 101.25 B | -0.1615 | -2.26 | 5.51 M | 38.52 M |
| TT | Trane Technologies Plc | 16.3063 | 91.5 B | -0.3697 | -2.22 | 4.92 M | 80.24 M |
| WAT | Waters Corp | 40.43 | 90.45 B | -0.43 | -1.05 | 278.7 K | 11.27 M |
| AEM | Agnico-Eagle Mines Ltd | 26.2881 | 90.21 B | -0.3035 | -1.14 | 1.5 M | 39.55 M |
| RCL | Royal Caribbean Cruises Ltd | 25.9546 | 86.47 B | -0.5697 | -2.15 | 1.71 M | 44.29 M |
| FCX | Freeport-Mcmoran Inc | 17.6823 | 85.01 B | -0.1298 | -0.73 | 4.56 M | 80.67 M |
| EOG | Eog Resources | 23.1188 | 82.09 B | -0.7026 | -2.95 | 6.35 M | 146.89 M |
| E | Eni S.P.A. ADR | 18.4643 | 81.86 B | -0.1199 | -0.65 | 146.6 K | 2.71 M |
| SU | Suncor Energy Inc | 23.9534 | 80.49 B | -0.6525 | -2.65 | 4.58 M | 109.82 M |
| CI | Cigna Corp | 31.5019 | 78.26 B | -0.282 | -0.89 | 5.14 M | 161.83 M |
| CNI | Canadian National Railway | 13.8654 | 76.27 B | -0.1784 | -1.27 | 1.17 M | 16.22 M |
| SLB | Schlumberger N.V. | 40.8603 | 76.27 B | -0.8344 | -2 | 5.69 M | 232.35 M |
| MFC | Manulife Financial Corp | 14.1759 | 72.79 B | -0.1323 | -0.92 | 572.1 K | 8.11 M |
| AJG | Arthur J. Gallagher & Company | 14.9944 | 72.55 B | -0.1177 | -0.78 | 621.3 K | 9.32 M |
| TRP | Tc Energy Corp | 11.9592 | 67.49 B | -0.0655 | -0.54 | 87.8 K | 1.05 M |
| BSX | Boston Scientific Corp | 16.14 | 64.27 B | -0.16 | -0.98 | 5.22 M | 84.32 M |
| AFL | Aflac Inc | 13.4443 | 63.12 B | -0.1034 | -0.76 | 3.9 M | 52.44 M |
| OXY | Occidental Petroleum Corp | 29.2033 | 58.74 B | -0.7958 | -2.65 | 5.98 M | 174.64 M |
| DVN | Devon Energy Corp | 38.3342 | 53.09 B | -0.8604 | -2.2 | 3.84 M | 147.34 M |
| AZO | Autozone | 86.70 | 52.46 B | -1.97 | -2.22 | 625.8 K | 54.26 M |
| VALE | Vale S.A. ADR | 3.7872 | 47.75 B | -0.0689 | -1.79 | 16.9 M | 64 M |
| AMP | Ameriprise Financial Services | 29.5614 | 45.09 B | -0.2957 | -0.99 | 874.8 K | 25.86 M |
| AU | Anglogold Ashanti Ltd ADR | 38.7018 | 43.65 B | -0.3816 | -0.98 | 925.1 K | 35.8 M |
| PRU | Prudential Financial Inc | 35.8909 | 42.38 B | -0.2693 | -0.74 | 2.38 M | 85.48 M |
| WDS | Woodside Energy Group Ltd | 15.0253 | 42.08 B | -0.2408 | -1.58 | 4.42 K | 66.43 K |
| DHI | D.R. Horton | 15.2234 | 39.51 B | -0.2664 | -1.72 | 5.01 M | 76.33 M |
| CCL | Carnival Corp | 24.7929 | 39.3 B | -0.5736 | -2.26 | 4.43 M | 109.9 M |
| CCI | Crown Castle International Corp | 19.8992 | 38.65 B | -0.2628 | -1.3 | 1.06 M | 21.11 M |
| CBRE | CBRE Group Inc | 20.34 | 38.36 B | -0.26 | -1.26 | 2.28 M | 46.47 M |
| ADM | Archer Daniels Midland | 24.5019 | 34.69 B | -0.4398 | -1.76 | 3.52 M | 86.15 M |
| GFI | Gold Fields Ltd ADR | 11.3447 | 31.64 B | -0.3746 | -3.2 | 2.5 M | 28.42 M |
| TS | Tenaris S.A. ADR | 20.8877 | 30.93 B | -0.2385 | -1.13 | 1 M | 20.97 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.3706 | 30.83 B | -0.4352 | -2 | 33 K | 705.23 K |
| CCJ | Cameco Corp | 29.9363 | 30.81 B | -0.814 | -2.65 | 1.07 M | 32.07 M |
| TECK | Teck Resources Ltd | 24.7276 | 29.55 B | -0.1696 | -0.68 | 416.6 K | 10.3 M |
| WST | West Pharmaceutical Services | 15.5237 | 29.01 B | -0.2842 | -1.8 | 356.6 K | 5.54 M |
| HAL | Halliburton Company | 24.4814 | 27.94 B | -0.2852 | -1.15 | 12.97 M | 317.5 M |
| IHG | Intercontinental Hotels Group ADR | 10.2153 | 26.16 B | -0.0894 | -0.87 | 22.53 K | 230.11 K |
| FTI | Technipfmc Plc | 9.655 | 25.76 B | -0.1365 | -1.39 | 551.2 K | 5.32 M |
| STE | Steris Corp | 16.4591 | 25.67 B | -0.1462 | -0.88 | 345.6 K | 5.69 M |
| ATI | Allegheny Technologies Inc | 46.3566 | 24.87 B | -2.1426 | -4.42 | 4.26 M | 197.41 M |
| STZ | Constellation Brands Inc | 21.2831 | 24.64 B | -0.1352 | -0.63 | 1.24 M | 26.44 M |
| RF | Regions Financial Corp | 19.6909 | 24.5 B | -0.213 | -1.07 | 1.87 M | 36.74 M |
| KGC | Kinross Gold Corp | 10.4877 | 24.46 B | -0.1375 | -1.29 | 1.44 M | 15.08 M |
| MKL | Markel Corp | 360.75 | 24.18 B | -5.21 | -1.42 | 20.2 K | 7.29 M |
| PHM | Pultegroup | 22.8763 | 23.38 B | -0.349 | -1.5 | 1.8 M | 41.14 M |
| HUBB | Hubbell Inc B | 28.7219 | 23.09 B | -0.2077 | -0.72 | 113.8 K | 3.27 M |
| L | Loews Corp | 32.5498 | 22.63 B | -0.2505 | -0.76 | 1.09 M | 35.57 M |
| RS | Reliance Steel & Aluminum Company | 23.1114 | 21.77 B | -0.1572 | -0.68 | 774.4 K | 17.9 M |
| IFF | International Flavors & Fragrances | 23.9962 | 20.32 B | -0.5945 | -2.42 | 801.2 K | 19.23 M |
| LEN | Lennar Corp | 30.1878 | 19.89 B | -0.5431 | -1.77 | 2.06 M | 62.29 M |
| ZBH | Zimmer Biomet Holdings | 57.6018 | 19.53 B | -1.0055 | -1.72 | 3.09 M | 177.76 M |
| BG | Bunge Ltd | 34.7318 | 19.53 B | -0.2009 | -0.58 | 231.5 K | 8.04 M |
| LEN-B | Lennar Corporation | 28.6035 | 19.4 B | -0.43 | -1.48 | 82.11 K | 2.35 M |
| SNA | Snap-On Inc | 26.4213 | 19.01 B | -0.1516 | -0.57 | 321.7 K | 8.5 M |
| J | Jacobs Engineering Group Inc | 31.164 | 18.68 B | -0.2989 | -0.95 | 954.2 K | 29.74 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 32.4319 | 17.62 B | -0.4039 | -1.23 | 1.34 K | 43.52 K |
| OVV | Ovintiv Inc | 87.6509 | 17.57 B | -1.9973 | -2.23 | 473.92 K | 41.54 M |
| DINO | HF Sinclair Corp | 12.2806 | 17.3 B | -0.5779 | -4.49 | 2.91 M | 35.73 M |
| RBA | Ritchie Bros. Auctioneers Inc | 11.3681 | 17.25 B | -0.0951 | -0.83 | 162.3 K | 1.85 M |
| MAS | Masco Corp | 19.5923 | 16.32 B | -0.2468 | -1.24 | 2.75 M | 53.88 M |
| JHX | James Hardie Industries Se ADR | 3.2445 | 16.17 B | -0.0195 | -0.6 | 8.5 K | 27.58 K |
| AIZ | Assurant Inc | 34.6804 | 15.8 B | -0.2287 | -0.66 | 507 K | 17.58 M |
| CLH | Clean Harbors | 19.38 | 15.49 B | -0.475 | -2.39 | 294.87 K | 5.71 M |
| BSAC | Banco Santander Chile ADR | 5.8855 | 15.28 B | -0.077 | -1.29 | 110.5 K | 650.35 K |
| CX | Cemex S.A.B. DE C.V. ADR | 18.7753 | 15.22 B | -0.4193 | -2.18 | 3.58 M | 67.24 M |
| PKX | Posco ADR | 31.164 | 15.15 B | -0.1585 | -0.51 | 911.4 K | 28.4 M |
| WPC | W.P. Carey & Co. Llc | 7.3651 | 15.11 B | -0.0642 | -0.86 | 26.8 K | 197.38 K |
| YPF | Ypf Sociedad Anonima ADR | 23.4456 | 14.86 B | -0.4194 | -1.76 | 6.2 K | 145.36 K |
| CRS | Carpenter Technology Corp | 32.5882 | 14.44 B | -0.5858 | -1.77 | 1.26 M | 41.04 M |
| CDE | Coeur Mining Inc | 51.00 | 14.29 B | -0.40 | -0.78 | 512.12 K | 26.12 M |
| NLY | Annaly Capital Management Inc | 4.444 | 13.91 B | -0.1336 | -2.92 | 574.9 K | 2.55 M |
| TOL | Toll Brothers Inc | 21.6346 | 13.62 B | -0.4245 | -1.92 | 2.87 M | 62.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 105.00 | -12.50 | -10.64 | 4.31 K | 452.97 K | |
| FRX | Fennec Pharmaceuticals Inc | 18.90 | -2.16 | -10.26 | 339 | 6.41 K | |
| MAI | Mining Americas Inc. | 145.00 | -15.00 | -9.38 | 223 | 32.34 K | |
| LGO | Largo Resources Ltd | 23.00 | -2.00 | -8 | 190 | 4.37 K | |
| CCL-A | CCL Industries Inc | 4.5385 | -0.3578 | -7.31 | 2 K | 9.08 K | |
| PNP | Pinetree Capital Ltd | 745.00 | -55.00 | -6.88 | 1.23 K | 914.12 K | |
| SDE | Spartan Delta Corp | 156.1924 | -10.4129 | -6.25 | 47 | 7.34 K | |
| TAL | Petrotal Corp | 224.3795 | -12.1867 | -5.15 | 2.92 K | 654.74 K | |
| AG | First Majestic Silver Corp | 4.4896 | -0.2368 | -5.01 | 23.41 K | 105.1 K | |
| POU | Paramount Resources Ltd | 12.7948 | -0.6438 | -4.79 | 107.69 K | 1.38 M | |
| BLDP | Ballard Power Systems Inc | 6.37 | -0.31 | -4.64 | 134.84 K | 858.93 K | |
| WJX | Wajax Corp | 8.9133 | -0.4332 | -4.63 | 19.82 K | 176.63 K | |
| FRU | Freehold Royalties Ltd | 4.3427 | -0.1886 | -4.16 | 69.87 K | 303.42 K | |
| QBR-A | Quebecor Inc | 4.8865 | -0.1844 | -3.64 | 656 | 3.21 K | |
| MDI | Major Drilling Grp | 6.3571 | -0.2333 | -3.54 | 37.73 K | 239.83 K | |
| SEA | Seabridge Gold Inc | 11.1424 | -0.3911 | -3.39 | 15.27 K | 170.1 K | |
| CFW | Calfrac Well Services Ltd | 661.50 | -22.25 | -3.25 | 1.86 K | 1.23 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.71 | -0.29 | -3.22 | 38.8 K | 337.95 K | |
| MTL | Mullen Group Ltd | 9.4804 | -0.313 | -3.2 | 58 K | 549.86 K | |
| HWX | Headwater Exploration Inc | 4.4035 | -0.1387 | -3.05 | 145.3 K | 639.83 K | |
| CF | Canaccord Genuity Group Inc | 3.9268 | -0.1172 | -2.9 | 352.2 K | 1.38 M | |
| MCB | Mccoy Global Inc | 4.6336 | -0.1373 | -2.88 | 1.3 K | 6.02 K | |
| TLG | Troilus Gold Corp | 1080.00 | -32.00 | -2.88 | 226 | 244.08 K | |
| ESI | Ensign Energy Services Inc | 5.6302 | -0.1633 | -2.82 | 147.13 K | 828.39 K | |
| TXP | Touchstone Exploration Inc | 17.1953 | -0.4523 | -2.56 | 95.36 K | 1.64 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.5316 | -0.1978 | -2.56 | 2.95 K | 22.22 K | |
| TCW | Trican Well | 13.67 | -0.3478 | -2.48 | 165.09 K | 2.26 M | |
| AGI | Alamos Gold Inc Cls A | 6.915 | -0.1735 | -2.45 | 383.07 K | 2.65 M | |
| ABRA | Abrasilver Resource Corp | 160.00 | -4.00 | -2.44 | 18 | 2.88 K | |
| OBE | Obsidian Energy Ltd | 316.33 | -7.77 | -2.4 | 978.42 K | 309.5 M | |
| TRX | Trx Gold Corporation | 7.80 | -0.19 | -2.38 | 104.74 K | 816.94 K | |
| ACQ | Autocanada Inc | 5.6631 | -0.137 | -2.36 | 6 K | 33.98 K | |
| YGR | Yangarra Resources Ltd | 6.30 | -0.15 | -2.33 | 1.07 K | 6.72 K | |
| AAV | Advantage Oil & Gas Ltd | 12.192 | -0.2857 | -2.29 | 307.14 K | 3.74 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.2014 | -0.1905 | -2.27 | 5.53 M | 45.37 M | |
| SU | Suncor Energy Inc | 27.0047 | -0.6262 | -2.27 | 2.55 M | 68.93 M | |
| ATX | ATEX Resources Inc. | 132.00 | -3.00 | -2.22 | 287 | 37.88 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.8636 | -0.1993 | -2.2 | 251.75 K | 2.23 M | |
| ABX | Barrick Mining Corp | 24.3016 | -0.5448 | -2.19 | 2.34 M | 56.95 M | |
| GDL | Goodfellow Inc | 4.2643 | -0.0949 | -2.18 | 400 | 1.71 K | |
| CCO | Cameco Corp | 33.9078 | -0.7369 | -2.13 | 969.13 K | 32.86 M | |
| WSP | WSP Global Inc | 5.7356 | -0.1185 | -2.02 | 19.48 K | 111.76 K | |
| ELD | Eldorado Gold | 23.8452 | -0.4807 | -1.98 | 1.26 M | 30.13 M | |
| AIM | Aimia Inc | 11.7288 | -0.2348 | -1.96 | 456.9 K | 5.36 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.261 | -0.1837 | -1.95 | 112.31 K | 1.04 M | |
| OVV | Ovintiv Inc | 96.859 | -1.8599 | -1.88 | 400.38 K | 38.78 M | |
| LUG | Lundin Gold Inc | 18.0404 | -0.3404 | -1.85 | 10.4 K | 187.62 K | |
| PD | Precision Drilling Corp | 782.80 | -14.60 | -1.83 | 292.7 K | 229.13 M | |
| PAAS | Pan American Silver Corp | 17.2617 | -0.3219 | -1.83 | 78.97 K | 1.36 M | |
| LGD | Liberty Gold Corp | 19.56 | -0.36 | -1.81 | 29.62 K | 579.31 K | |
| SVM | Silvercorp Metals Inc | 3.6308 | -0.0627 | -1.7 | 144.9 K | 526.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.7143 | -0.0635 | -1.68 | 3.75 K | 13.92 K | |
| BNE | Bonterra Energy Corp | 13.954 | -0.2272 | -1.6 | 17.68 K | 246.78 K | |
| VGZ | Vista Gold Corp | 12.50 | -0.20 | -1.57 | 8.98 K | 112.25 K | |
| JAG | Jaguar Mining Inc | 4122.1348 | -65.9536 | -1.57 | 55.32 K | 228.05 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7723 | -0.1079 | -1.57 | 244.1 K | 1.65 M | |
| PSI | Pason Systems Inc | 8.6815 | -0.1379 | -1.56 | 81.34 K | 706.12 K | |
| EDR | Endeavour Silver Corp | 3.4637 | -0.0546 | -1.55 | 73.31 K | 253.94 K | |
| IMO | Imperial Oil | 30.7963 | -0.4689 | -1.5 | 701.53 K | 21.6 M | |
| TCL-A | Transcontinental Inc | 7.1327 | -0.1071 | -1.48 | 17.93 K | 127.9 K | |
| LUN | Lundin Mining Corp | 8.2457 | -0.123 | -1.47 | 34.8 K | 286.95 K | |
| ACO-X | ATCO Ltd | 11.1772 | -0.1646 | -1.45 | 52.08 K | 582.15 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1802 | -0.061 | -1.44 | 78.59 K | 328.52 K | |
| K | Kinross Gold Corp | 11.8398 | -0.1717 | -1.43 | 2.11 M | 24.94 M | |
| IMG | Iamgold Corp | 10.3707 | -0.1448 | -1.38 | 846.58 K | 8.78 M | |
| MFI | Maple Leaf Foods | 6.2829 | -0.0842 | -1.32 | 147.05 K | 923.91 K | |
| FFH | Fairfax Financial Holdings Ltd | 76.3782 | -1.012 | -1.31 | 21.19 K | 1.62 M | |
| AGF-B | AGF Management Limited | 6.0981 | -0.0793 | -1.28 | 20.27 K | 123.62 K | |
| EDV | Endeavour Mining Corp | 56.9718 | -0.7399 | -1.28 | 6.27 K | 357.21 K | |
| WPK | Winpak Ltd | 6.0866 | -0.0779 | -1.26 | 805 | 4.9 K | |
| ENB | Enbridge Inc | 7.0192 | -0.089 | -1.25 | 409.5 K | 2.87 M | |
| ALA | AltaGas Ltd | 8.5125 | -0.1065 | -1.24 | 80.49 K | 685.17 K | |
| GDC | Genesis Land J | 4.1865 | -0.052 | -1.23 | 2.32 K | 9.71 K | |
| GSY | Goeasy Ltd | 8.6162 | -0.1023 | -1.17 | 500 | 4.31 K | |
| ONEX | Onex Corp | 21.9301 | -0.2586 | -1.17 | 158.06 K | 3.47 M | |
| BBD-PC | Bombardier Inc Pref C | 3.6824 | -0.0428 | -1.15 | 3.47 K | 12.78 K | |
| CHR | Chorus Aviation Inc | 50.9702 | -0.5091 | -0.99 | 214.34 K | 10.92 M | |
| MRE | Martinrea International Inc | 5.8232 | -0.0571 | -0.97 | 18.58 K | 108.22 K | |
| VET | Vermilion Energy Inc | 13.2003 | -0.1287 | -0.97 | 103.9 K | 1.37 M | |
| WFG | West Fraser Timber CO Ltd | 14.6184 | -0.1402 | -0.95 | 83 K | 1.21 M | |
| TC | Tucows Inc | 4.20 | -0.04 | -0.94 | 2.12 K | 8.92 K | |
| PWF-PE | Power Financial Corp Pref E | 8.4987 | -0.0806 | -0.94 | 1.75 K | 14.87 K | |
| AFN | Ag Growth International Inc | 6.2985 | -0.0592 | -0.93 | 10.6 K | 66.76 K | |
| CNR | Canadian National Railway Co. | 15.6413 | -0.147 | -0.93 | 2.14 M | 33.42 M | |
| PBL | Pollard Banknote Ltd | 4.652 | -0.0423 | -0.9 | 2.75 K | 12.81 K | |
| BCE-PS | Bce Inc Pref S | 9.1627 | -0.0814 | -0.88 | 300 | 2.75 K | |
| RCI-A | Rogers Communications Inc | 14.836 | -0.1313 | -0.88 | 675 | 10.01 K | |
| PBH | Premium Brands Holdings Corp | 4.0133 | -0.0352 | -0.87 | 5.9 K | 23.68 K | |
| AEM | Agnico Eagle Mines Ltd | 29.3161 | -0.2547 | -0.86 | 421.6 K | 12.36 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.5577 | -0.0553 | -0.84 | 102 K | 668.89 K | |
| GIB-A | CGI Inc | 7.0754 | -0.0594 | -0.83 | 251.77 K | 1.78 M | |
| GWO | Great-West Lifeco Inc | 11.1891 | -0.091 | -0.81 | 532.6 K | 5.96 M | |
| CAS | Cascades Inc | 6.9876 | -0.0564 | -0.8 | 65.94 K | 460.74 K | |
| BB | Blackberry Ltd | 27.5233 | -0.22 | -0.79 | 244.39 K | 6.73 M | |
| RCI-B | Rogers Communications Inc | 13.5726 | -0.1057 | -0.77 | 2.01 M | 27.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5221 | -0.0506 | -0.77 | 221.98 K | 1.45 M | |
| BBD-PB | Bombardier Inc Pref B | 3.8546 | -0.0294 | -0.76 | 3.95 K | 15.23 K | |
| PGIC | Premium Global Income Split Corp | 162.5347 | -1.1918 | -0.73 | 186 | 30.23 K | |
| FTT | Finning Intl | 11.6194 | -0.0837 | -0.72 | 208.62 K | 2.42 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.2639 | -0.0581 | -0.7 | 295 | 2.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 34.97 | 1.91 B | -0.73 | -2.04 | 956.7 K | 33.46 M |
| GAMI | GAMCO Investors Inc | 12.2606 | 536.94 M | -0.1734 | -1.39 | 62.95 K | 771.83 K |
| KLNG | Koil Energy Solutions Inc. | 11.40 | 35.19 M | -4.60 | -28.75 | 270 | 3.08 K |
| PLPL | Plandaí Biotechnology Inc | 320.00 | 4.49 M | -40.00 | -11.11 | 35 | 11.2 K |
| ICBU | Imd Companies | 4000.00 | 2.28 M | -1000.00 | -20 | 990 | 3.96 M |
| SEEK | TheDirectory.com Inc | 200.00 | 1.45 M | -35.0001 | -14.89 | 430 | 86 K |
| NPHC | Nutra Pharma Corp | 5.20 | 1.43 M | -0.60 | -10.34 | 1.98 K | 10.27 K |
| HBRM | Herborium Group Inc | 16.00 | 1.09 M | -4.00 | -20 | 1 | 16 |
| NEOM | NeoMedia Technologies Inc | 186.00 | 508.84 K | -24.00 | -11.43 | 3.39 K | 629.8 K |
| XDSL | mPhase Technologies Inc | 805.00 | 16.8 K | -45.00 | -5.29 | 170 | 136.85 K |
| WNBD | Winning Brands Corporation | 57.50 | 13.73 K | -2.50 | -4.17 | 1.37 K | 78.6 K |
| NPTH | Northern Potash Co | 9.65 | 9.1 K | -0.21 | -2.13 | 23.9 K | 230.63 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.40 | 7.83 K | -1.00 | -7.46 | 1.88 K | 23.25 K |
| CGIP | Celadon Group Inc | 14.3706 | 5.66 K | -0.4349 | -2.94 | 321.56 K | 4.62 M |
| ACAI | Safeplus International Holdings Limited | 84.00 | 5.08 K | -6.00 | -6.67 | 2.87 K | 240.74 K |
| EPOR | Epic Corp | 22.50 | 4 K | -1.25 | -5.26 | 740 | 16.65 K |
| SIMPQ | Simply Inc | 1279.9998 | 1.55 K | -229.4502 | -15.2 | 5.13 K | 6.57 M |
| DOMR | Dominion Resources Black Warrior Trust | 15.5898 | 785 | -0.4443 | -2.77 | 30.1 K | 469.25 K |
| SPDC | Speed Commerce Inc | 57.6704 | 603 | -2.1696 | -3.63 | 20.2 K | 1.17 M |
| SYNE | Synthesis Energy Systems Inc | 448.00 | 157 | -32.00 | -6.67 | 54 | 24.19 K |
| ICOA | ICOA Inc | 30.00 | 60 | -1.50 | -4.76 | 454 | 13.62 K |
| DVLP | Golden Developing Solutions Inc | 3.78 | 1 | -0.54 | -12.5 | 1.3 K | 4.91 K |
| AUCM | AuctionCities.com Inc | 10.00 | -9.00 | -47.37 | 1 | 10 | |
| EAPH | Easton Pharmaceuticals Inc | 36000.00 | -9000.00 | -20 | 270 | 9.72 M | |
| BAJFF | Camrova Resources Inc | 19.90 | -3.00 | -13.1 | 1.1 K | 21.99 K | |
| EVIO | EVIO Inc | 280.00 | -40.00 | -12.5 | 55 | 15.4 K | |
| WWPW | Wind Works Power Corp | 12.00 | -1.50 | -11.11 | 22.95 K | 275.44 K | |
| FRTD | Fortitude Group Inc | 8590.9092 | -1050.00 | -10.89 | 471.45 K | 4.05 B | |
| ARYC | Arrayit Corporation | 19.50 | -1.50 | -7.14 | 4.5 K | 87.75 K | |
| NKRSF | Niko Resources Ltd | 58.8858 | -1.6656 | -2.75 | 152.75 K | 9 M | |
| FFRMF | Future Farm Technologies Inc | 3.80 | -0.10 | -2.56 | 2.4 K | 9.12 K | |
| ACUS | Acusphere Inc | 24.00 | -0.30 | -1.23 | 17.03 K | 408.82 K | |
| TXCCQ | TranSwitch Corporation | 13.20 | -0.159 | -1.19 | 39.64 K | 523.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLC | Velocity Minerals Ltd | 16.80 | -7.60 | -31.15 | 25 | 420 | |
| FUSE | Fuse Cobalt Inc | 290.00 | -100.00 | -25.64 | 53 | 15.37 K | |
| ATOM | Atomic Minerals Corp | 157.4996 | -53.9999 | -25.53 | 13 | 2.05 K | |
| MUR | Murchison Minerals Ltd | 62.50 | -12.50 | -16.67 | 216 | 13.5 K | |
| CTH | CoTec Holdings Corp. | 360.00 | -70.00 | -16.28 | 8 | 2.88 K | |
| IQ | AirIQ Inc | 6.80 | -1.20 | -15 | 4.33 K | 29.41 K | |
| CEL-H | Columbus Energy Limited | 10.80 | -1.80 | -14.29 | 4.82 K | 52.05 K | |
| ICM | Iconic Minerals Ltd | 6.40 | -1.00 | -13.51 | 50.73 K | 324.69 K | |
| DIG-H | District Mines Ltd | 216.0002 | -24.0001 | -10 | 9 | 1.94 K | |
| BEAR | Big Bear Gold Corp. | 9.00 | -1.00 | -10 | 6.91 K | 62.15 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -2.00 | -10 | 304 | 5.47 K | |
| VIS | Visionstate Corp | 11.52 | -1.28 | -10 | 938 | 10.81 K | |
| WGF | Wescan Goldfields Inc | 4.00 | -0.40 | -9.09 | 2.49 K | 9.96 K | |
| KG | Klondike Gold Corp | 15.00 | -1.50 | -9.09 | 138.3 K | 2.07 M | |
| CPAU | CopAur Minerals Inc | 440.00 | -40.00 | -8.33 | 4 | 1.76 K | |
| BEW | BeWhere Holdings Inc | 6.3047 | -0.5254 | -7.69 | 1.33 K | 8.4 K | |
| INTR | Intrepid Metals Corp. | 576.00 | -48.00 | -7.69 | 19 | 10.94 K | |
| MAX | Max Resource Corp | 43.20 | -3.60 | -7.69 | 238 | 10.28 K | |
| SPX | Stellar AfricaGold Inc | 14.9903 | -1.2491 | -7.69 | 160 | 2.4 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | -0.25 | -7.41 | 2.94 K | 9.19 K | |
| RUSH | Carolina Rush Corporation | 6.40 | -0.50 | -7.25 | 3.49 K | 22.34 K | |
| SIEN | Sienna Resources Inc. | 56.00 | -4.00 | -6.67 | 52.5 K | 2.94 M | |
| SNV | Sonoro Energy Ltd | 300.00 | -20.00 | -6.25 | 38 | 11.4 K | |
| VVTM | VVT Med Inc. | 3621.4954 | -233.6448 | -6.06 | 66 | 239.02 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | -3.75 | -5.56 | 297 | 18.93 K | |
| LQWD | LQwD FinTech Corp | 194.6002 | -11.20 | -5.44 | 478 | 93.02 K | |
| SGO | Sonoro Gold Corp | 3.18 | -0.18 | -5.36 | 167 | 531.06 | |
| SAE | Sable Resources Ltd | 5.5306 | -0.3116 | -5.33 | 12.2 K | 67.45 K | |
| SLG | PetroTal Corp | 41.5792 | -2.2583 | -5.15 | 291.8 K | 12.13 M | |
| STS | South Star Mining Corp | 42.7501 | -2.25 | -5 | 55 | 2.35 K | |
| WML | Wealth Minerals Ltd | 7.12 | -0.36 | -4.81 | 8.4 K | 59.81 K | |
| MPH | Medicure Inc | 26.70 | -1.35 | -4.81 | 57.6 K | 1.54 M | |
| GLD | GoldON Resources Ltd | 5.00 | -0.25 | -4.76 | 1.8 K | 9 K | |
| POND | Pond Technologies Holdings Inc | 14.9306 | -0.6944 | -4.44 | 7.4 K | 110.49 K | |
| ADD | Arctic Star Exploration Corp | 52.80 | -2.40 | -4.35 | 238 | 12.57 K | |
| GRZ | Gold Reserve Inc | 3.9607 | -0.1612 | -3.91 | 19.6 K | 77.63 K | |
| MYID | Killi Ltd | 1395.0895 | -55.8035 | -3.85 | 4.3 K | 6 M | |
| UGD | Unigold Inc | 7.70 | -0.30 | -3.75 | 2.92 K | 22.48 K | |
| GAL | Galantas Gold Corporation | 13.50 | -0.50 | -3.57 | 2.75 K | 37.15 K | |
| VMY-H | Voice Mobility International Inc | 13.50 | -0.50 | -3.57 | 492 | 6.64 K | |
| OPW | Opawica Explorations Inc | 672.00 | -24.00 | -3.45 | 825.5 K | 554.74 M | |
| EMR | Emgold Mining Corporation | 620.00 | -20.00 | -3.13 | 97 K | 60.14 M | |
| LUCA | Luca Mining Corp. | 79.36 | -2.56 | -3.12 | 23 | 1.83 K | |
| BQE | BQE Water Inc | 170.00 | -5.00 | -2.86 | 18.8 K | 3.2 M | |
| NAM | New Age Metals Inc | 4.08 | -0.12 | -2.86 | 6.92 K | 28.22 K | |
| PTU | Purepoint Uranium Group Inc | 3.40 | -0.10 | -2.86 | 2.45 K | 8.33 K | |
| IDL | Imaging Dynamics Company Ltd | 1395.8334 | -37.50 | -2.62 | 245 | 341.98 K | |
| ABM | Athabasca Minerals Inc | 294.00 | -6.00 | -2 | 54.89 K | 16.14 M | |
| PEX | Pacific Ridge Exploration Ltd | 52.00 | -1.00 | -1.89 | 14 K | 728 K | |
| JEC | Jura Energy Corporation | 12.50 | -0.20 | -1.57 | 5 K | 62.5 K | |
| GIGA | Giga Metals Corporation | 7.40 | -0.10 | -1.33 | 350 | 2.59 K | |
| JDN | Jayden Resources Inc | 29.10 | -0.30 | -1.02 | 780 | 22.7 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.00 | -0.05 | -0.99 | 500 | 2.5 K | |
| CKG | Chesapeake Gold Corp | 4.86 | -0.04 | -0.82 | 11 K | 53.46 K | |
| BKM | Pacific Booker Minerals Inc | 6.70 | -0.05 | -0.74 | 1 K | 6.7 K | |
| GBU | Gabriel Resources Ltd | 31.00 | -0.20 | -0.64 | 331.2 K | 10.27 M |