Loser Valuations for 18 August 2006 from 00:00:00 until 23:59:59
Loser Valuations for 18 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.1791 | 60.75 B | -0.2186 | -0.8 | 122 K | 3.32 M |
| PRK | Park National Corp | 42.4423 | 3.19 B | -0.4587 | -1.07 | 7.9 K | 335.29 K |
| NG | Novagold Resources Inc | 15.125 | 2.47 B | -0.1537 | -1.01 | 777.5 K | 11.76 M |
| UUUU | Energy Fuels Inc | 113.93 | 1.75 B | -9.40 | -7.62 | 102 | 11.62 K |
| REPX | Riley Exploration Permian Inc | 100.2897 | 982.19 M | -2.8118 | -2.73 | 7.47 K | 749.06 K |
| CMCL | Caledonia Mining Cp | 3.0343 | 405.46 M | -0.177 | -5.51 | 9.62 K | 29.19 K |
| GTE | Gran Tierra Energy Inc | 28.80 | 335.07 M | -0.80 | -2.7 | 7.92 K | 228.12 K |
| NAK | Northern Dynasty Minerals | 7.95 | 295.17 M | -0.07 | -0.87 | 115.7 K | 919.81 K |
| IDR | Idaho Strategic Resources | 7.28 | 294.53 M | -0.70 | -8.77 | 9.48 K | 69.04 K |
| GENC | Gencor Industries IN | 6.1667 | 257.1 M | -0.0333 | -0.54 | 450 | 2.78 K |
| PED | Pedevco Corp | 79296.00 | 155.65 M | -1344.00 | -1.67 | 1 | 79.3 K |
| NEN | New England Realty Associates | 12.1286 | 152.43 M | -0.1757 | -1.43 | 900 | 10.92 K |
| ESP | Espey Mfg. & Electronics | 5.9471 | 139.82 M | -0.0344 | -0.58 | 700 | 4.16 K |
| BDL | Flanigan's Enterprises | 7.0268 | 122.02 M | -0.1085 | -1.52 | 5.5 K | 38.65 K |
| SIF | Sifco Industries | 3.9247 | 98.06 M | -0.1514 | -3.71 | 2.3 K | 9.03 K |
| WWR | Westwater Resources | 25500.00 | 51.47 M | -900.00 | -3.41 | 3 | 76.5 K |
| DXR | Daxor Corp | 11.4866 | 49.51 M | -0.096 | -0.83 | 1.3 K | 14.93 K |
| COHN | Cohen & CO Inc | 166.4814 | 31.45 M | -0.9816 | -0.59 | 43 | 7.16 K |
| NNVC | Nanoviricides Inc | 77.00 | 31.41 M | -2.80 | -3.51 | 724 | 55.75 K |
| JOB | General Employment Enterprises | 15.1331 | 23.48 M | -0.089 | -0.58 | 1.08 K | 16.34 K |
| BESS | Bimergen Energy Corporation | 179.20 | 21.08 M | -16.80 | -8.57 | 28 | 5.02 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.4434 | 18.8 M | -0.0882 | -0.93 | 4.5 K | 42.5 K |
| CVR | Chicago Rivet & Machine Company | 12.9708 | 9.52 M | -0.3145 | -2.37 | 1 K | 12.97 K |
| INUV | Inuvo Inc | 205.00 | 4.57 M | -2.00 | -0.97 | 670 | 137.35 K |
| GBR | New Concept Energy Inc | 3.2642 | 4.05 M | -0.3158 | -8.82 | 11 K | 35.91 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 580.45 | -37.05 | -6 | 6 | 3.48 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.515 | 3.64 T | -0.0606 | -0.63 | 197.89 M | 1.88 B |
| GOOG | Alphabet Inc Class C | 9.4704 | 3.6 T | -0.0604 | -0.63 | 198.83 M | 1.88 B |
| AMD | Advanced Micro Devices | 23.93 | 875.91 B | -0.27 | -1.12 | 36.28 M | 868.26 M |
| INTC | Intel Corp | 10.9491 | 317.09 B | -0.0952 | -0.86 | 61.9 M | 677.7 M |
| GILD | Gilead Sciences Inc | 10.9928 | 208.48 B | -0.057 | -0.52 | 14.2 M | 156.12 M |
| MRVL | Marvell Technology Inc | 16.2268 | 141.05 B | -1.218 | -6.98 | 37.85 M | 614.2 M |
| SBUX | Starbucks Corporation | 12.4445 | 121.35 B | -0.068 | -0.54 | 15.08 M | 187.68 M |
| CME | CME Group Inc | 45.4641 | 113.81 B | -0.3597 | -0.78 | 2.29 M | 104.23 M |
| CTAS | Cintas Corp | 7.0638 | 89.83 B | -0.0651 | -0.91 | 3.15 M | 22.25 M |
| MDLZ | Mondelez Intl Inc | 19.3838 | 85.49 B | -0.2084 | -1.06 | 5.23 M | 101.42 M |
| MPWR | Monolithic Power Sys | 7.9375 | 67.81 B | -0.2136 | -2.62 | 101.4 K | 804.86 K |
| NDAQ | Nasdaq Inc | 7.7238 | 60.2 B | -0.1076 | -1.37 | 4.44 M | 34.33 M |
| PCAR | Paccar Inc | 13.1729 | 56.16 B | -0.2299 | -1.72 | 3.02 M | 39.72 M |
| IDXX | Idexx Laboratories | 22.3775 | 55.48 B | -0.1675 | -0.74 | 426.44 K | 9.54 M |
| ADSK | Autodesk Inc | 34.61 | 55.26 B | -0.38 | -1.09 | 9.45 M | 327.18 M |
| GRMN | Garmin Ltd | 24.7032 | 54.54 B | -0.23 | -0.92 | 1.7 M | 42.06 M |
| EBAY | Ebay Inc | 10.1727 | 53.08 B | -0.1568 | -1.52 | 44.2 M | 449.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.3972 | 47.38 B | -0.282 | -1.3 | 19.8 K | 423.66 K |
| TTWO | Take-Two Interactive Software | 12.6691 | 42.65 B | -0.13 | -1.02 | 866.93 K | 10.98 M |
| BIIB | Biogen Inc | 42.91 | 37.46 B | -0.41 | -0.95 | 3.34 M | 143.2 M |
| ODFL | Old Dominion Freight Line Inc | 4.6241 | 35.96 B | -0.1333 | -2.8 | 1.84 M | 8.51 M |
| ACGL | Arch Capital Grp Ltd | 6.2178 | 35.68 B | -0.0349 | -0.56 | 1.96 M | 12.19 M |
| EXPE | Expedia Group Inc | 20.0332 | 30.59 B | -0.4223 | -2.06 | 1.1 M | 21.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.4712 | 29.89 B | -0.1424 | -1.65 | 854.04 K | 7.23 M |
| BIDU | Baidu Inc ADR | 8.02 | 26.6 B | -0.089 | -1.1 | 10.41 M | 83.51 M |
| UTHR | United Therapeutic | 27.53 | 25.18 B | -0.29 | -1.04 | 491.94 K | 13.54 M |
| PFG | Principal Financial Group Inc | 29.3013 | 24.12 B | -0.3062 | -1.03 | 1.02 M | 29.94 M |
| JBHT | J B Hunt Transport | 16.7244 | 21.71 B | -0.2927 | -1.72 | 815.55 K | 13.64 M |
| PAAS | Pan Amer Silver Corp | 15.5413 | 15.46 B | -0.4151 | -2.6 | 1.52 M | 23.7 M |
| LECO | Lincoln Elec Hld | 20.5142 | 15.32 B | -0.1736 | -0.84 | 292.2 K | 5.99 M |
| PNFP | Pinnacle Finl Ptnrs | 30.5526 | 15.27 B | -0.1749 | -0.57 | 41.06 K | 1.25 M |
| ERIE | Erie Indemnity Company | 28.2497 | 14.37 B | -0.2556 | -0.9 | 22.1 K | 624.32 K |
| CSGP | Costar Group Inc | 4.051 | 12.46 B | -0.14 | -3.34 | 1.04 M | 4.21 M |
| COO | Cooper Companies | 11.8618 | 11.91 B | -0.1136 | -0.95 | 2.15 M | 25.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.2513 | 11.24 B | -0.0872 | -0.77 | 358.8 K | 4.04 M |
| RGEN | Repligen Cp | 3.26 | 10.73 B | -0.04 | -1.21 | 63.13 K | 205.81 K |
| MTCH | Match Group Inc | 6.5603 | 9.47 B | -0.1036 | -1.55 | 10.93 M | 71.67 M |
| AMKR | Amkor Technology | 5.2538 | 8.95 B | -0.1116 | -2.08 | 4.55 M | 23.9 M |
| AAL | American Airlines Group | 39.6894 | 8.73 B | -0.6505 | -1.61 | 992.9 K | 39.41 M |
| CGNX | Cognex Cp | 5.0181 | 8.42 B | -0.0321 | -0.64 | 974 K | 4.89 M |
| TTMI | TTM Technologies | 12.19 | 7.81 B | -0.14 | -1.14 | 203.15 K | 2.48 M |
| POOL | Pool Corp | 28.9064 | 7.72 B | -1.0673 | -3.56 | 441.5 K | 12.76 M |
| CROX | Crocs Inc | 13.27 | 7.49 B | -0.23 | -1.7 | 1.84 M | 24.48 M |
| IDCC | Interdigital Inc | 22.7612 | 7.43 B | -0.2336 | -1.02 | 783.7 K | 17.84 M |
| SLAB | Silicon Labs Inc | 35.84 | 7.39 B | -1.35 | -3.63 | 2.36 M | 84.64 M |
| IESC | Ies Holdings | 15.87 | 7.22 B | -0.13 | -0.81 | 131.19 K | 2.08 M |
| FORM | Formfactor Inc | 45.09 | 6.85 B | -0.37 | -0.81 | 469.26 K | 21.16 M |
| PPC | Pilgrim's Pride | 15.0143 | 6.7 B | -0.2031 | -1.33 | 1.12 M | 16.89 M |
| NXST | Nexstar Media Group Inc | 3.2932 | 6.41 B | -0.0292 | -0.88 | 166.37 K | 547.89 K |
| CWST | Casella Waste Sys | 11.77 | 6.38 B | -0.23 | -1.92 | 138.83 K | 1.63 M |
| MIDD | Middleby Corp | 13.4033 | 6.11 B | -0.1617 | -1.19 | 390.61 K | 5.24 M |
| ACIW | Aci Worldwide Inc | 11.7767 | 6.09 B | -0.07 | -0.59 | 351.47 K | 4.14 M |
| CRUS | Cirrus Logic Inc | 7.09 | 5.99 B | -0.05 | -0.7 | 662.13 K | 4.69 M |
| HOMB | Home Bancshares Inc | 3.0183 | 5.96 B | -0.0364 | -1.19 | 14.73 K | 44.46 K |
| AUB | Atlantic Union Bancshares Corp | 16.9368 | 5.51 B | -0.1957 | -1.14 | 5.86 K | 99.16 K |
| VEON | Veon Ltd ADR | 126.7199 | 5.45 B | -1.4927 | -1.16 | 144.24 K | 18.28 M |
| SSRM | Ssr Mining Inc | 21.105 | 5.42 B | -0.6096 | -2.81 | 766.01 K | 16.17 M |
| HWC | Hancock Whitney Corp | 30.0923 | 5.24 B | -0.5181 | -1.69 | 78.1 K | 2.35 M |
| MMSI | Merit Medical Sys | 10.904 | 5.19 B | -0.248 | -2.22 | 120.4 K | 1.31 M |
| PSMT | Pricesmart Inc | 9.7216 | 5.1 B | -0.1319 | -1.34 | 28.36 K | 275.69 K |
| LSTR | Landstar System | 35.0387 | 5.05 B | -0.3619 | -1.02 | 309.99 K | 10.86 M |
| LIVN | Livanova Plc OR Sh | 15.49 | 5.03 B | -0.20 | -1.27 | 165.58 K | 2.56 M |
| CAMT | Camtek Ltd | 5.6698 | 4.75 B | -0.0726 | -1.26 | 16.73 K | 94.88 K |
| CIGI | Colliers Intl Grp IN | 10.1745 | 4.6 B | -0.1696 | -1.64 | 14 K | 142.44 K |
| FELE | Franklin Electric Company | 19.3042 | 4.34 B | -0.185 | -0.95 | 378.93 K | 7.31 M |
| CATY | Cathay Genl Bncp | 24.6147 | 4.33 B | -0.1848 | -0.75 | 111.8 K | 2.75 M |
| MAT | Mattel Inc | 11.1168 | 4.32 B | -0.0916 | -0.82 | 1.04 M | 11.58 M |
| ITRI | Itron Inc | 51.51 | 4.21 B | -1.26 | -2.39 | 545.43 K | 28.09 M |
| GNTX | Gentex Corp | 4.9299 | 3.94 B | -0.0863 | -1.72 | 1.53 M | 7.52 M |
| WSBC | Wesbanco Inc | 14.3109 | 3.71 B | -0.1092 | -0.76 | 27.2 K | 389.26 K |
| COLM | Columbia Sportswear | 18.7957 | 3.7 B | -0.1532 | -0.81 | 239 K | 4.49 M |
| IEP | Icahn Enterprises | 7.0112 | 3.59 B | -0.0741 | -1.05 | 24.89 K | 174.47 K |
| LBTYA | Liberty Global Ord A | 5.0925 | 3.58 B | -0.0607 | -1.18 | 1.13 M | 5.77 M |
| LBTYK | Liberty Global Ord C | 5.0857 | 3.5 B | -0.0536 | -1.04 | 360.17 K | 1.83 M |
| FIZZ | Natl Beverage Cp | 3.0841 | 3.49 B | -0.0156 | -0.5 | 167.76 K | 517.39 K |
| SFNC | Simmons First Natl | 7.9703 | 3.38 B | -0.0868 | -1.08 | 14.6 K | 116.37 K |
| TOWN | Towne Bank | 10.9444 | 3.36 B | -0.2784 | -2.48 | 4.64 K | 50.76 K |
| PPLI | People Incorporated | 4.1187 | 3.28 B | -0.0651 | -1.56 | 17.46 M | 71.9 M |
| SBLK | Star Bulk Carriers | 240.4071 | 3.25 B | -2.7546 | -1.13 | 283 | 68.04 K |
| CECO | CECO Environmental Corp. | 7.0134 | 3.18 B | -0.113 | -1.59 | 28.8 K | 201.99 K |
| SKYW | Skywest Inc | 20.6446 | 3.13 B | -0.1393 | -0.67 | 377.44 K | 7.79 M |
| HWKN | Hawkins Inc | 4.6644 | 3.09 B | -0.0676 | -1.43 | 16.19 K | 75.54 K |
| OSIS | O S I Systems Inc | 19.30 | 3.03 B | -0.11 | -0.57 | 103.23 K | 1.99 M |
| ARCB | Arcbest Corp | 37.2682 | 3.01 B | -0.2982 | -0.79 | 198.33 K | 7.39 M |
| CENT | Central Garden | 11.3639 | 2.95 B | -0.0829 | -0.72 | 106.39 K | 1.21 M |
| VCEL | Vericel Corproation | 185.60 | 2.91 B | -3.20 | -1.69 | 3.77 K | 700.45 K |
| STGW | Stagwell Inc | 4.0531 | 2.79 B | -0.0305 | -0.75 | 3.35 K | 13.56 K |
| HURN | Huron Consulting | 35.46 | 2.68 B | -0.64 | -1.77 | 57.69 K | 2.05 M |
| FBNC | First Bancorp [Nc] | 12.9725 | 2.67 B | -0.3417 | -2.57 | 15.78 K | 204.68 K |
| FRME | First Merchants Corp | 14.1694 | 2.56 B | -0.0891 | -0.62 | 22.13 K | 313.54 K |
| ATRO | Astronics Cp | 3.5713 | 2.54 B | -0.0599 | -1.65 | 3.24 K | 11.57 K |
| POWI | Power Integratn | 7.7446 | 2.47 B | -0.3272 | -4.05 | 2.11 M | 16.36 M |
| BLKB | Blackbaud Inc | 17.8097 | 2.44 B | -0.1411 | -0.79 | 483.13 K | 8.6 M |
| VECO | Veeco Instrument | 23.84 | 2.39 B | -0.16 | -0.67 | 196.72 K | 4.69 M |
| UFPT | U F P Tech Inc | 5.55 | 2.36 B | -0.15 | -2.63 | 53.15 K | 294.97 K |
| PENN | Penn Natl Gaming Inc | 7.0513 | 2.35 B | -0.1206 | -1.68 | 601.39 K | 4.24 M |
| CLDX | Celldex Therapeutics | 255.60 | 2.26 B | -1.80 | -0.7 | 188 | 48.05 K |
| SRCE | 1st Source Corp | 20.7326 | 2.12 B | -0.1346 | -0.65 | 7.87 K | 163.25 K |
| DGII | Digi Intl Inc | 13.35 | 2.1 B | -0.08 | -0.6 | 93.22 K | 1.24 M |
| CNXN | PC Connection Inc | 5.8785 | 2.09 B | -0.0479 | -0.81 | 44.47 K | 261.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.4851 | 2.07 T | -0.0636 | -1.15 | 7.33 M | 40.22 M |
| LLY | Eli Lilly and Company | 31.4464 | 1.29 T | -0.5257 | -1.64 | 6.83 M | 214.82 M |
| ORCL | Oracle Corporation | 12.823 | 390.8 B | -0.0816 | -0.63 | 33.13 M | 424.78 M |
| MS | Morgan Stanley | 36.3744 | 297.99 B | -0.233 | -0.64 | 4.07 M | 148.15 M |
| RY | Royal Bank of Canada | 20.1049 | 280.08 B | -0.3154 | -1.54 | 109.4 K | 2.2 M |
| CAT | Caterpillar Inc | 41.6272 | 274.65 B | -0.6398 | -1.51 | 5.82 M | 242.1 M |
| TM | Toyota Motor Corp Ltd | 71.7173 | 250.21 B | -0.3979 | -0.55 | 173.1 K | 12.41 M |
| APH | Amphenol Corp | 3.2315 | 193.17 B | -0.0179 | -0.55 | 5 M | 16.17 M |
| UNP | Union Pacific Corp | 13.9511 | 179.73 B | -0.0933 | -0.66 | 3.47 M | 48.36 M |
| CRM | Salesforce.com Inc | 8.0937 | 179.28 B | -0.2094 | -2.52 | 19.71 M | 159.54 M |
| DHR | Danaher Corp | 13.03 | 163.94 B | -0.1036 | -0.79 | 3.06 M | 39.93 M |
| SCHW | The Charles Schwab Corp | 12.1854 | 160.48 B | -0.1785 | -1.44 | 5.18 M | 63.08 M |
| TJX | TJX Companies | 5.1752 | 147.8 B | -0.0329 | -0.63 | 8.8 M | 45.56 M |
| ETN | Eaton Corp | 19.8187 | 137.13 B | -0.1532 | -0.77 | 2.05 M | 40.72 M |
| BA | Boeing Company | 55.8652 | 135.91 B | -0.6981 | -1.23 | 3.43 M | 191.42 M |
| IBN | Icici Bank Ltd ADR | 3.9155 | 123.94 B | -0.043 | -1.09 | 2.57 M | 10.07 M |
| PH | Parker-Hannifin Corp | 35.7867 | 120.51 B | -0.2633 | -0.73 | 1.18 M | 42.23 M |
| SYK | Stryker Corp | 37.777 | 117.88 B | -0.2073 | -0.55 | 721.8 K | 27.27 M |
| COF | Capital One Financial Corp | 54.041 | 117.35 B | -0.5238 | -0.96 | 1.59 M | 85.78 M |
| CVS | CVS Corp | 22.1753 | 114.32 B | -0.3339 | -1.48 | 3.72 M | 82.43 M |
| ENB | Enbridge Inc | 6.2616 | 106.25 B | -0.0756 | -1.19 | 231 K | 1.45 M |
| GSK | Glaxosmithkline Plc ADR | 20.7434 | 101.13 B | -0.1639 | -0.78 | 1.15 M | 23.82 M |
| WM | Waste Management | 20.4152 | 96.96 B | -0.3625 | -1.74 | 1.77 M | 36.23 M |
| UPS | United Parcel Service | 37.3377 | 95.71 B | -0.2994 | -0.8 | 3.61 M | 134.77 M |
| BN | Brookfield Corporation | 4.1556 | 91.46 B | -0.0351 | -0.84 | 2.13 M | 8.86 M |
| WAT | Waters Corp | 42.87 | 90.45 B | -0.49 | -1.13 | 474 K | 20.32 M |
| ECL | Ecolab Inc | 35.0971 | 86.74 B | -0.2619 | -0.74 | 458.2 K | 16.08 M |
| SHW | Sherwin-Williams Company | 13.1398 | 84.53 B | -0.3214 | -2.39 | 3.45 M | 45.29 M |
| JCI | Johnson Controls Intl | 3.5103 | 84.4 B | -0.0319 | -0.9 | 1.4 M | 4.92 M |
| ITW | Illinois Tool Works Inc | 27.9945 | 81.71 B | -0.1618 | -0.57 | 1.47 M | 41.15 M |
| NOC | Northrop Grumman Corp | 39.142 | 78.2 B | -0.2076 | -0.53 | 889.65 K | 34.82 M |
| RSG | Republic Services | 17.294 | 77.07 B | -0.2782 | -1.58 | 862.95 K | 14.92 M |
| MFC | Manulife Financial Corp | 14.4503 | 72.79 B | -0.1035 | -0.71 | 513.6 K | 7.42 M |
| GWW | W.W. Grainger | 45.9643 | 69.72 B | -0.3114 | -0.67 | 426.6 K | 19.61 M |
| URI | United Rentals | 21.1424 | 69.63 B | -0.4358 | -2.02 | 871.8 K | 18.43 M |
| CAH | Cardinal Health | 30.7341 | 64.97 B | -0.2051 | -0.66 | 945.2 K | 29.05 M |
| BSX | Boston Scientific Corp | 16.72 | 64.27 B | -0.10 | -0.59 | 4.71 M | 78.68 M |
| CRH | CRH Plc ADR | 17.3146 | 61.97 B | -0.2054 | -1.17 | 12.1 K | 209.51 K |
| CMI | Cummins Inc | 19.8566 | 61.95 B | -0.3009 | -1.49 | 4.53 M | 89.91 M |
| AME | Amtek Inc | 10.9865 | 55.52 B | -0.1852 | -1.66 | 739.46 K | 8.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.0743 | 51.92 B | -0.2286 | -0.84 | 3.46 M | 93.73 M |
| LHX | L3Harris Technologies Inc | 28.6175 | 50.71 B | -0.2518 | -0.87 | 607.11 K | 17.37 M |
| A | Agilent Technologies | 18.9636 | 49.05 B | -0.2862 | -1.49 | 4.1 M | 77.74 M |
| TRI | Thomson Reuters Corp | 21.9713 | 48.69 B | -0.2896 | -1.3 | 19.07 K | 418.93 K |
| F | Ford Motor Company | 4.0711 | 47.56 B | -0.0865 | -2.08 | 47.53 M | 193.5 M |
| HEI | Heico Corp | 5.9278 | 47.54 B | -0.0661 | -1.1 | 403.4 K | 2.39 M |
| MT | Arcelormittal ADR | 50.1744 | 47.21 B | -0.3126 | -0.62 | 352.78 K | 17.7 M |
| ROK | Rockwell Automation Inc | 40.7056 | 44.69 B | -0.4291 | -1.04 | 767.6 K | 31.25 M |
| AU | Anglogold Ashanti Ltd ADR | 38.4336 | 43.65 B | -1.008 | -2.56 | 1.48 M | 56.81 M |
| WDS | Woodside Energy Group Ltd | 15.3033 | 42.08 B | -0.2093 | -1.35 | 2.66 K | 40.72 K |
| LYV | Live Nation Entertainment | 20.08 | 42.06 B | -0.22 | -1.08 | 194.1 K | 3.9 M |
| KR | Kroger Company | 6.8717 | 41.81 B | -0.2155 | -3.04 | 9.56 M | 65.67 M |
| KB | KB Financial Group Inc ADR | 44.0678 | 40.76 B | -0.2832 | -0.64 | 232.96 K | 10.27 M |
| HEI-A | HEICO Corporation | 4.9292 | 35.39 B | -0.0726 | -1.45 | 236.03 K | 1.16 M |
| RMD | Resmed Inc | 17.867 | 33.69 B | -1.4095 | -7.31 | 4.11 M | 73.43 M |
| GFI | Gold Fields Ltd ADR | 10.9702 | 31.64 B | -0.1305 | -1.18 | 3.19 M | 35.02 M |
| PUK | Prudential Public Ltd Company ADR | 10.9231 | 31.24 B | -0.0948 | -0.86 | 17.63 K | 192.57 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.9445 | 30.83 B | -0.6562 | -3.04 | 42.8 K | 896.42 K |
| WSM | Williams-Sonoma | 10.9326 | 29.92 B | -0.1079 | -0.98 | 905 K | 9.89 M |
| NMR | Nomura Holdings Inc ADR | 10.4726 | 28.35 B | -0.0593 | -0.56 | 164.5 K | 1.72 M |
| DOV | Dover Corp | 28.5674 | 27.92 B | -0.1659 | -0.58 | 414.2 K | 11.83 M |
| CHD | Church & Dwight Company | 7.2562 | 26.67 B | -0.0369 | -0.51 | 1.24 M | 9.02 M |
| KGC | Kinross Gold Corp | 10.5908 | 24.46 B | -0.2062 | -1.91 | 2.16 M | 22.91 M |
| PHM | Pultegroup | 24.8374 | 23.38 B | -0.2742 | -1.09 | 2.26 M | 56.06 M |
| THC | Tenet Healthcare Corp | 29.36 | 22.76 B | -0.64 | -2.13 | 694 K | 20.38 M |
| KEY | Keycorp | 19.2058 | 22.66 B | -0.1508 | -0.78 | 1.93 M | 37.04 M |
| LUV | Southwest Airlines Company | 14.7371 | 22 B | -0.1536 | -1.03 | 3.31 M | 48.77 M |
| RS | Reliance Steel & Aluminum Company | 23.7117 | 21.77 B | -0.2001 | -0.84 | 876.2 K | 20.78 M |
| BCE | BCE Inc | 8.3546 | 19.98 B | -0.0445 | -0.53 | 138.3 K | 1.16 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 34.0592 | 17.62 B | -0.256 | -0.75 | 1.59 K | 54.29 K |
| IEX | Idex Corp | 21.6619 | 17.45 B | -0.3159 | -1.44 | 194.4 K | 4.21 M |
| RVTY | RVTY | 17.4297 | 17.23 B | -0.1149 | -0.65 | 813.3 K | 14.18 M |
| CW | Curtiss-Wright Corp | 26.8821 | 17.12 B | -0.2187 | -0.81 | 133.6 K | 3.59 M |
| GPC | Genuine Parts Company | 22.4838 | 17 B | -0.2707 | -1.19 | 382.3 K | 8.6 M |
| SWK | Stanley Black & Decker Inc | 28.5724 | 16.84 B | -0.3772 | -1.3 | 287.9 K | 8.23 M |
| JLL | Jones Lang Lasalle Inc | 73.5904 | 16.76 B | -0.8449 | -1.14 | 234.3 K | 17.24 M |
| GIB | CGI Group | 6.3547 | 16.69 B | -0.0893 | -1.39 | 44.2 K | 280.88 K |
| MAS | Masco Corp | 20.4373 | 16.32 B | -0.172 | -0.83 | 1.99 M | 40.62 M |
| MGA | Magna International | 10.9453 | 15.97 B | -0.2034 | -1.82 | 1.85 M | 20.21 M |
| EG | Everest Re Group | 61.7241 | 15.82 B | -0.4873 | -0.78 | 546.2 K | 33.71 M |
| WCC | Wesco International | 60.3037 | 15.66 B | -0.8344 | -1.36 | 495.1 K | 29.86 M |
| RBC | Regal-Beloit Corp | 20.2145 | 15.37 B | -0.428 | -2.07 | 81 K | 1.64 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 8.0681 | 15.31 B | -0.0457 | -0.56 | 115.02 K | 928.03 K |
| WY | Weyerhaeuser Company | 9.9262 | 14.99 B | -0.0565 | -0.57 | 1.97 M | 19.54 M |
| MTZ | Mastec Inc | 11.34 | 14.68 B | -0.14 | -1.22 | 293.9 K | 3.33 M |
| DOC | Physicians Realty Trust | 6.4648 | 14.51 B | -0.0912 | -1.39 | 907.72 K | 5.87 M |
| TU | Telus Corp | 4.4772 | 13.56 B | -0.033 | -0.73 | 172 K | 770.08 K |
| CLX | Clorox Company | 33.5784 | 13.24 B | -0.255 | -0.75 | 446.2 K | 14.98 M |
| GME | Gamestop Corp | 3.7394 | 13.04 B | -0.0656 | -1.72 | 11.96 M | 44.74 M |
| IT | Gartner Inc | 15.60 | 12.12 B | -0.09 | -0.57 | 177.6 K | 2.77 M |
| WTS | Watts Water Technologies | 27.9753 | 12.03 B | -0.2094 | -0.74 | 130.3 K | 3.65 M |
| AGI | Alamos Gold Inc | 6.3474 | 11.98 B | -0.1484 | -2.28 | 3 K | 19.04 K |
| DPZ | Domino's Pizza Inc | 11.2513 | 11.9 B | -0.0872 | -0.77 | 358.8 K | 4.04 M |
| UHS | Universal Health Services | 26.497 | 11.19 B | -0.4039 | -1.5 | 695.6 K | 18.43 M |
| PNR | Pentair Ltd | 13.8768 | 10.9 B | -0.1638 | -1.17 | 656.2 K | 9.11 M |
| SF | Stifel Financial Corp | 5.6062 | 10.86 B | -0.0417 | -0.74 | 71.38 K | 400.18 K |
| PSO | Pearson Plc ADR | 6.989 | 10.45 B | -0.0485 | -0.69 | 118.4 K | 827.5 K |
| KNX | Knight-Swift Transporation Inc | 13.3099 | 10.39 B | -0.1218 | -0.91 | 347.5 K | 4.63 M |
| BWA | Borgwarner Inc | 10.4509 | 10.22 B | -0.3689 | -3.41 | 2.46 M | 25.73 M |
| CUBE | Cubesmart | 9.4443 | 10.08 B | -0.0839 | -0.88 | 254.4 K | 2.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YGR | Yangarra Resources Ltd | 6.15 | -0.45 | -6.82 | 2.23 K | 13.73 K | |
| LAM | Laramide Resources Ltd | 5.25 | -0.35 | -6.25 | 92.1 K | 483.52 K | |
| LUG | Lundin Gold Inc | 15.4875 | -1.0212 | -6.19 | 8.21 K | 127.15 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2381 | -0.1905 | -5.56 | 6.58 K | 21.32 K | |
| EFR | Energy Fuels Inc | 132.50 | -7.50 | -5.36 | 1.58 K | 208.82 K | |
| AFN | Ag Growth International Inc | 5.5877 | -0.2962 | -5.03 | 495.2 K | 2.77 M | |
| WCP | Whitecap Resources Inc | 4.4704 | -0.2353 | -5 | 200 | 894.08 | |
| CCM | Canagold Resources Ltd | 4.00 | -0.20 | -4.76 | 46.12 K | 184.48 K | |
| SSRM | Ssr Mining Inc | 23.7992 | -0.9673 | -3.91 | 70.9 K | 1.69 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.1539 | -0.3606 | -3.79 | 305.33 K | 2.79 M | |
| PAAS | Pan American Silver Corp | 16.9772 | -0.6139 | -3.49 | 116 K | 1.97 M | |
| FLNT | Flint Corp | 243.4298 | -7.9488 | -3.16 | 2.59 K | 630.48 K | |
| MAI | Mining Americas Inc. | 155.00 | -5.00 | -3.13 | 360 | 55.8 K | |
| E | Enterprise Group Inc | 4.80 | -0.15 | -3.03 | 16.83 K | 80.8 K | |
| WPRT | Westport Fuel Systems Inc | 36.75 | -1.05 | -2.78 | 1.22 K | 44.72 K | |
| AETR | Aetherion Technologies Inc. | 36.75 | -1.05 | -2.78 | 1.22 K | 44.72 K | |
| TCW | Trican Well | 13.4106 | -0.3714 | -2.69 | 406.99 K | 5.46 M | |
| FM | First Quantum Minerals Ltd | 11.0546 | -0.2826 | -2.49 | 2.38 M | 26.35 M | |
| WJX | Wajax Corp | 8.8187 | -0.2155 | -2.39 | 13.72 K | 120.96 K | |
| ESI | Ensign Energy Services Inc | 5.561 | -0.1286 | -2.26 | 610.79 K | 3.4 M | |
| TPX-B | Molson Coors Canada Inc | 24.744 | -0.5173 | -2.05 | 5.61 K | 138.91 K | |
| CFW | Calfrac Well Services Ltd | 637.50 | -13.25 | -2.04 | 3.31 K | 2.11 M | |
| DML | Denison Mines Corp | 4.7109 | -0.0922 | -1.92 | 58.9 K | 277.47 K | |
| K | Kinross Gold Corp | 11.8827 | -0.2147 | -1.77 | 3.08 M | 36.64 M | |
| CG | Centerra Gold Inc | 4.1019 | -0.0738 | -1.77 | 228.4 K | 936.87 K | |
| EDR | Endeavour Silver Corp | 3.2183 | -0.0545 | -1.67 | 40.79 K | 131.27 K | |
| MG | Magna International Inc | 11.3112 | -0.191 | -1.66 | 1.08 M | 12.19 M | |
| EMA | Emera Incorporated | 7.798 | -0.1314 | -1.66 | 195.67 K | 1.53 M | |
| CCL-B | CCL Industries Inc | 4.5322 | -0.0758 | -1.64 | 56.35 K | 255.39 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.4707 | -0.7094 | -1.64 | 236.2 K | 10.03 M | |
| EMP-A | Empire Company Limited | 10.6848 | -0.1776 | -1.63 | 62.4 K | 666.73 K | |
| MRE | Martinrea International Inc | 6.1008 | -0.098 | -1.58 | 16.15 K | 98.53 K | |
| GFP | Greenfirst Forest Products Inc | 14.7368 | -0.234 | -1.56 | 6.15 K | 90.66 K | |
| NA | National Bank of Canada | 13.2065 | -0.2081 | -1.55 | 898 K | 11.86 M | |
| POW | Power Corp of Canada Sv | 12.3691 | -0.1924 | -1.53 | 272.58 K | 3.37 M | |
| BCE-PC | BCE Inc Pref AC | 8.0064 | -0.124 | -1.53 | 2 K | 16.01 K | |
| GWO | Great-West Lifeco Inc | 11.3673 | -0.1702 | -1.48 | 3.43 M | 39.04 M | |
| MDI | Major Drilling Grp | 6.1209 | -0.0904 | -1.46 | 25.38 K | 155.32 K | |
| ABRA | Abrasilver Resource Corp | 138.00 | -2.00 | -1.43 | 900 | 124.2 K | |
| PNP | Pinetree Capital Ltd | 750.00 | -10.00 | -1.32 | 268 | 201 K | |
| RY | Royal Bank of Canada | 22.7024 | -0.2932 | -1.28 | 2.26 M | 51.41 M | |
| LFE | Canadian Life Companies Split Corp | 5.0643 | -0.0651 | -1.27 | 6.04 K | 30.58 K | |
| NG | Novagold Res Inc | 15.1803 | -0.1934 | -1.26 | 194.54 K | 2.95 M | |
| CIGI | Colliers International Group Inc | 15.8415 | -0.1998 | -1.25 | 15.81 K | 250.52 K | |
| TRZ | Transat At Inc | 23.8619 | -0.2984 | -1.24 | 28.44 K | 678.58 K | |
| DII-B | Dorel Industries Inc | 6.8879 | -0.0822 | -1.18 | 46.63 K | 321.17 K | |
| TCL-A | Transcontinental Inc | 7.0868 | -0.0841 | -1.17 | 33.62 K | 238.29 K | |
| BBD-B | Bombardier Inc Series B | 71.9133 | -0.8511 | -1.17 | 211.15 K | 15.18 M | |
| AG | First Majestic Silver Corp | 4.1936 | -0.0493 | -1.16 | 120.39 K | 504.88 K | |
| III | Imperial Metals Corp | 5.61 | -0.065 | -1.15 | 14.66 K | 82.26 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.95 | -0.10 | -1.1 | 96.7 K | 865.46 K | |
| CJT | Cargojet Inc | 3.6216 | -0.0404 | -1.1 | 19.28 K | 69.83 K | |
| GIL | Gildan Activewear Inc | 10.7861 | -0.1201 | -1.1 | 412.8 K | 4.45 M | |
| TRI | Thomson Reuters Corp | 25.1366 | -0.2774 | -1.09 | 251.62 K | 6.32 M | |
| JAG | Jaguar Mining Inc | 3751.1426 | -41.2207 | -1.09 | 32.19 K | 120.75 M | |
| GMX | Globex Mining Enterprises Inc | 3.74 | -0.04 | -1.06 | 24.1 K | 90.13 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.86 | -0.04 | -1.03 | 2.7 K | 10.42 K | |
| CHR | Chorus Aviation Inc | 49.7822 | -0.5091 | -1.01 | 47.32 K | 2.36 M | |
| AIF | Altus Group Ltd | 6.0114 | -0.0601 | -0.99 | 98.69 K | 593.27 K | |
| IMO | Imperial Oil | 30.7537 | -0.3055 | -0.98 | 938.62 K | 28.87 M | |
| CVG | Clairvest Group | 7.268 | -0.0713 | -0.97 | 1.21 K | 8.79 K | |
| VCM | Vecima Networks Inc | 5.7707 | -0.0554 | -0.95 | 300 | 1.73 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.8123 | -0.0365 | -0.95 | 4.9 K | 18.68 K | |
| MTL | Mullen Group Ltd | 9.2308 | -0.0879 | -0.94 | 49.1 K | 453.23 K | |
| ACO-X | ATCO Ltd | 11.1577 | -0.106 | -0.94 | 98.2 K | 1.1 M | |
| LB | Laurentian Bank | 11.5026 | -0.1092 | -0.94 | 46.89 K | 539.4 K | |
| GDC | Genesis Land J | 3.9341 | -0.0371 | -0.93 | 1.79 K | 7.05 K | |
| GDL | Goodfellow Inc | 4.1931 | -0.0395 | -0.93 | 2.2 K | 9.22 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.4584 | -0.0722 | -0.85 | 3.31 K | 27.96 K | |
| FRU | Freehold Royalties Ltd | 4.3839 | -0.0374 | -0.85 | 18.34 K | 80.4 K | |
| MAL | Magellan Aero | 8.9865 | -0.0755 | -0.83 | 198.58 K | 1.78 M | |
| VGZ | Vista Gold Corp | 12.10 | -0.10 | -0.82 | 20.75 K | 251.03 K | |
| HBP | Helix Biopharm | 12.40 | -0.10 | -0.8 | 1.04 K | 12.9 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8021 | -0.0306 | -0.8 | 8.49 K | 32.28 K | |
| SEC | Senvest Capital | 31.0017 | -0.248 | -0.79 | 10 K | 310.02 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.273 | -0.0649 | -0.78 | 1 K | 8.27 K | |
| CJR-B | Corus Entertainment Inc | 7.7992 | -0.0611 | -0.78 | 23.4 K | 182.5 K | |
| CORS | Corus Entertainment Holdings Inc. | 3777.3315 | -29.5701 | -0.78 | 47 | 177.53 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.2346 | -0.0485 | -0.77 | 2.7 K | 16.85 K | |
| ATS | Ats Corp | 11.75 | -0.09 | -0.76 | 139.1 K | 1.63 M | |
| BBD-PD | Bombardier Inc Pref D | 3.5997 | -0.0266 | -0.73 | 3.2 K | 11.52 K | |
| CGX | Cineplex Inc | 6.5301 | -0.0479 | -0.73 | 13.75 K | 89.79 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5647 | -0.0479 | -0.72 | 54.13 K | 355.33 K | |
| AGI | Alamos Gold Inc Cls A | 6.8902 | -0.0496 | -0.71 | 253.59 K | 1.75 M | |
| AEM | Agnico Eagle Mines Ltd | 29.1439 | -0.2022 | -0.69 | 329.56 K | 9.6 M | |
| MFC | Manulife Fin | 16.4229 | -0.1092 | -0.66 | 1.22 M | 20.09 M | |
| KBL | Kbro Linen Inc | 6.0895 | -0.0402 | -0.66 | 4.15 K | 25.27 K | |
| L | Loblaw CO | 6.3151 | -0.0403 | -0.63 | 1.11 M | 7.03 M | |
| ENB | Enbridge Inc | 7.0192 | -0.0435 | -0.62 | 341.33 K | 2.4 M | |
| BBD-A | Bombardier Inc | 83.75 | -0.50 | -0.59 | 21.47 K | 1.8 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.8118 | -0.0461 | -0.59 | 1.41 K | 11.01 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.7844 | -0.0467 | -0.53 | 140.35 K | 1.23 M | |
| CGY | Calian Group Ltd | 5.0423 | -0.0267 | -0.53 | 150 | 756.35 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.7642 | -0.0702 | -0.51 | 83 K | 1.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 29.44 | 6.07 B | -0.23 | -0.78 | 849.5 K | 25.01 M |
| KLNG | Koil Energy Solutions Inc. | 9.40 | 35.19 M | -1.80 | -16.07 | 240 | 2.26 K |
| ORBT | Orbit International Corporation | 4.8357 | 8.46 M | -0.1737 | -3.47 | 5.24 K | 25.35 K |
| PLPL | Plandaí Biotechnology Inc | 300.00 | 4.49 M | -60.00 | -16.67 | 37 | 11.1 K |
| SEEK | TheDirectory.com Inc | 195.00 | 1.45 M | -5.00 | -2.5 | 167 | 32.56 K |
| ICNM | Icon Media Holdings Inc | 8.00 | 1.29 M | -2.00 | -20 | 100 | 800 |
| NXTYQ | Nexity Financial Corporation | 12.01 | 1.16 M | -0.27 | -2.2 | 13.21 K | 158.64 K |
| HBRM | Herborium Group Inc | 25.00 | 1.09 M | -35.00 | -58.33 | 5 | 125 |
| MJLB | Ultrack Systems Inc | 1800.00 | 424.93 K | -400.00 | -18.18 | 3 | 5.4 K |
| RLBD | Real Brands Inc | 127.50 | 269.06 K | -1.50 | -1.16 | 3.43 K | 436.81 K |
| KUBR | Kuber Resources Corporation | 1800.00 | 126.05 K | -160.00 | -8.16 | 51 | 91.8 K |
| DSUS | Drone Services USA Inc | 566.80 | 65.63 K | -141.70 | -20 | 714 | 404.7 K |
| BCCI | Baristas Coffee Company Inc | 9.80 | 19.21 K | -0.20 | -2 | 371.69 K | 3.64 M |
| XDSL | mPhase Technologies Inc | 1065.00 | 16.8 K | -35.00 | -3.18 | 349 | 371.69 K |
| WNBD | Winning Brands Corporation | 85.00 | 13.73 K | -5.00 | -5.56 | 2.92 K | 247.86 K |
| MIHL | Montague International Holding Ltd | 32000.00 | 12.63 K | -3000.00 | -8.57 | 10 | 320 K |
| ACAI | Safeplus International Holdings Limited | 83.50 | 5.08 K | -6.50 | -7.22 | 2.08 K | 173.35 K |
| SPDC | Speed Commerce Inc | 60.80 | 603 | -5.60 | -8.43 | 27.45 K | 1.67 M |
| PRXIQ | Premier Exhibitions Inc | 50.00 | 491 | -2.00 | -3.85 | 10.91 K | 545.75 K |
| PARD | Poniard Pharmaceuticals Inc | 171.0858 | 149 | -1.6796 | -0.97 | 181 | 30.97 K |
| DVLP | Golden Developing Solutions Inc | 4.32 | 1 | -1.62 | -27.27 | 300 | 1.3 K |
| RMTD | Remote Dynamics Inc | 1700.00 | -300.00 | -15 | 1 | 1.7 K | |
| AUCM | AuctionCities.com Inc | 6.00 | -1.00 | -14.29 | 1.01 K | 6.08 K | |
| FWDG | FutureWorld Corp | 7.00 | -0.40 | -5.41 | 21.5 K | 150.5 K | |
| HDYNQ | Hyperdynamics Corporation | 16.48 | -0.72 | -4.19 | 17.36 K | 286.13 K | |
| WWPW | Wind Works Power Corp | 12.10 | -0.20 | -1.63 | 16.4 K | 198.44 K | |
| SRSCQ | Sears Canada Inc | 9.0136 | -0.1313 | -1.44 | 500 | 4.51 K | |
| ESINQ | ITT Educational Services Inc | 66.44 | -0.52 | -0.78 | 574.7 K | 38.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTR | Intrepid Metals Corp. | 480.00 | -96.00 | -16.67 | 35 | 16.8 K | |
| KIP | Kiplin Metals Inc | 315.90 | -56.70 | -15.22 | 15 K | 4.74 M | |
| CTEK | CLEANTEK Industries Inc | 35.2941 | -5.8824 | -14.29 | 9 | 317.65 | |
| IMM | International Metals Mining Corp. | 377.9997 | -62.9999 | -14.29 | 7 | 2.65 K | |
| SXL | Slam Exploration Ltd | 4.50 | -0.60 | -11.76 | 2.68 K | 12.07 K | |
| PBM | Pacific Bay Minerals Ltd | 4.50 | -0.50 | -10 | 30 K | 135 K | |
| NRN | Northern Shield Resources Inc | 4.75 | -0.50 | -9.52 | 7.34 K | 34.87 K | |
| CBI | Colibri Resource Corporation | 8.25 | -0.75 | -8.33 | 467 | 3.85 K | |
| SPX | Stellar AfricaGold Inc | 14.9903 | -1.2491 | -7.69 | 1.31 K | 19.68 K | |
| REVX | Rev Exploration Corp. | 28.00 | -2.00 | -6.67 | 75 | 2.1 K | |
| SNV | Sonoro Energy Ltd | 300.00 | -20.00 | -6.25 | 25 | 7.5 K | |
| VVTM | VVT Med Inc. | 3598.1309 | -233.6448 | -6.1 | 33 | 118.74 K | |
| RUSH | Carolina Rush Corporation | 6.50 | -0.40 | -5.8 | 7.83 K | 50.9 K | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 318 | 5.41 K | |
| STS | South Star Mining Corp | 38.2501 | -2.25 | -5.56 | 324 | 12.39 K | |
| IFR | International Frontier Resources Corporation | 18.00 | -1.0286 | -5.41 | 7.92 K | 142.58 K | |
| NVT | Nortec Minerals Corp | 6.00 | -0.30 | -4.76 | 1.33 K | 8 K | |
| KG | Klondike Gold Corp | 15.75 | -0.75 | -4.55 | 252 K | 3.97 M | |
| KCC | Kincora Copper Limited | 189.00 | -9.00 | -4.55 | 15.18 K | 2.87 M | |
| CONE | Canada One Mining Corp | 6.70 | -0.30 | -4.29 | 23.66 K | 158.5 K | |
| ELC | Elysee Development Corp | 3.1142 | -0.1388 | -4.27 | 25.08 K | 78.1 K | |
| WGF | Wescan Goldfields Inc | 4.60 | -0.20 | -4.17 | 2.35 K | 10.81 K | |
| SKP | StrikePoint Gold Inc | 23.00 | -1.00 | -4.17 | 915 | 21.05 K | |
| MYID | Killi Ltd | 1283.4821 | -55.8035 | -4.17 | 15 K | 19.25 M | |
| UGD | Unigold Inc | 7.20 | -0.30 | -4 | 4.41 K | 31.75 K | |
| VIS | Visionstate Corp | 11.52 | -0.48 | -4 | 581 | 6.69 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.82 | -0.36 | -3.92 | 38.79 K | 342.16 K | |
| VMY-H | Voice Mobility International Inc | 12.50 | -0.50 | -3.85 | 520 | 6.5 K | |
| BM | BC Moly Ltd. | 5.50 | -0.20 | -3.51 | 1 K | 5.5 K | |
| SSE | Silver Spruce Resources Inc | 85.50 | -3.00 | -3.39 | 191 | 16.33 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.89 | -0.16 | -3.17 | 400 | 1.96 K | |
| WCSB | Decimus Oil Corp. | 23.00 | -0.75 | -3.16 | 30 | 690 | |
| ICM | Iconic Minerals Ltd | 6.20 | -0.20 | -3.13 | 20 K | 124 K | |
| FCI | First Canadian Graphite Inc. | 1920.00 | -60.00 | -3.03 | 19 | 36.48 K | |
| REX | Orex Minerals Inc | 3.40 | -0.10 | -2.86 | 43 K | 146.2 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | -0.32 | -2.44 | 313 | 4.01 K | |
| LQWD | LQwD FinTech Corp | 198.8002 | -4.20 | -2.07 | 178 | 35.39 K | |
| ABM | Athabasca Minerals Inc | 294.00 | -6.00 | -2 | 14 K | 4.12 M | |
| FMM | Full Metal Minerals Ltd | 54.7749 | -0.9959 | -1.79 | 6.21 K | 339.99 K | |
| MPH | Medicure Inc | 27.00 | -0.45 | -1.64 | 51.79 K | 1.4 M | |
| CTM | Canterra Minerals Corporation | 61.00 | -1.00 | -1.61 | 120 | 7.32 K | |
| IDL | Imaging Dynamics Company Ltd | 1416.6666 | -20.8334 | -1.45 | 54 | 76.5 K | |
| SAE | Sable Resources Ltd | 5.4527 | -0.0779 | -1.41 | 1.6 K | 8.75 K | |
| GIGA | Giga Metals Corporation | 7.30 | -0.10 | -1.35 | 1 K | 7.3 K | |
| BCU | Bell Copper Corporation | 3.75 | -0.05 | -1.32 | 39.2 K | 147 K |