Loser Valuations for 29 August 2006 from 00:00:00 until 23:59:59
Loser Valuations for 29 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.488 | 3.74 B | -0.2426 | -2.26 | 381.8 K | 4 M |
| SEB | Seaboard Corporation | 1335.6794 | 3.59 B | -33.8754 | -2.47 | 6.6 K | 8.82 M |
| UUUU | Energy Fuels Inc | 85.50 | 1.75 B | -14.465 | -14.47 | 542 | 46.34 K |
| REPX | Riley Exploration Permian Inc | 99.3524 | 982.19 M | -0.9466 | -0.94 | 2.73 K | 271.03 K |
| CIX | Compx International Inc | 6.7865 | 542.57 M | -0.101 | -1.47 | 1.5 K | 10.18 K |
| VGZ | Vista Gold Corp | 12.23 | 401.42 M | -0.29 | -2.32 | 268.6 K | 3.28 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.75 | 288.18 M | -0.11 | -1.6 | 341.7 K | 2.31 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8934 | 279.59 M | -0.0313 | -0.64 | 43.8 K | 214.33 K |
| ACU | Acme United Corp | 9.4252 | 271.63 M | -0.2171 | -2.25 | 11.6 K | 109.33 K |
| CMT | Core Molding Technologies Inc | 6.1621 | 189.66 M | -0.1285 | -2.04 | 28.2 K | 173.77 K |
| PED | Pedevco Corp | 94080.00 | 155.65 M | -9408.00 | -9.09 | 2 | 188.16 K |
| USBC | USBC, Inc. | 3060.00 | 140.28 M | -540.00 | -15 | 4 | 12.24 K |
| PLG | Platinum Group Metals Ltd | 165.00 | 135.56 M | -1.80 | -1.08 | 28 | 4.62 K |
| GLU | Gabelli Global Utility | 5.2608 | 112.56 M | -0.027 | -0.51 | 6.3 K | 33.14 K |
| CATX | Perspective Therapeutics Inc | 30.00 | 107.66 M | -1.00 | -3.23 | 70 | 2.1 K |
| IOR | Income Opportunity Realty Trust | 7.00 | 75.22 M | -0.10 | -1.41 | 900 | 6.3 K |
| CVU | CPI Aerostructures | 4.38 | 60.68 M | -0.04 | -0.9 | 7.3 K | 31.97 K |
| WYY | Widepoint Corp | 29.00 | 56.59 M | -0.20 | -0.68 | 71.41 K | 2.07 M |
| WWR | Westwater Resources | 25440.00 | 51.47 M | -1140.00 | -4.29 | 8 | 203.52 K |
| JOB | General Employment Enterprises | 14.688 | 23.48 M | -0.089 | -0.6 | 180 | 2.64 K |
| CVM | Cel-Sci Corp | 4725.00 | 22.51 M | -75.00 | -1.56 | 11 | 51.98 K |
| CPHI | China Pharma Holdings | 132.00 | 22.29 M | -6.00 | -4.35 | 23 | 3.04 K |
| RVP | Retractable Technologies | 3.55 | 16.76 M | -0.02 | -0.56 | 10.3 K | 36.56 K |
| CVR | Chicago Rivet & Machine Company | 12.3689 | 9.52 M | -0.103 | -0.83 | 900 | 11.13 K |
| DSS | Document Security Systems | 18903.3633 | 5.27 M | -207.7266 | -1.09 | 78 | 1.47 M |
| INUV | Inuvo Inc | 195.00 | 4.57 M | -1.00 | -0.51 | 1.06 K | 207.09 K |
| ENSV | Enservco Corpporation | 59.9771 | 29.09 K | -1.9251 | -3.11 | 1.45 K | 86.79 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 13.00 | 757.43 K | -1.50 | -10.34 | 380 | 4.94 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.4055 | 3.64 T | -0.0497 | -0.53 | 178.22 M | 1.68 B |
| GOOG | Alphabet Inc Class C | 9.3615 | 3.6 T | -0.0494 | -0.52 | 179.07 M | 1.68 B |
| GILD | Gilead Sciences Inc | 11.0602 | 208.48 B | -0.0742 | -0.67 | 11.31 M | 125.05 M |
| ISRG | Intuitive Surg Inc | 10.2589 | 153.77 B | -0.0978 | -0.94 | 5.85 M | 60.04 M |
| VRTX | Vertex Pharmaceutic | 34.57 | 136.56 B | -0.38 | -1.09 | 1.27 M | 43.8 M |
| ADBE | Adobe Systems Inc | 31.86 | 94.61 B | -1.00 | -3.04 | 6.09 M | 193.87 M |
| INTU | Intuit Inc | 27.0427 | 91.31 B | -0.2295 | -0.84 | 3.39 M | 91.7 M |
| CMCSA | Comcast Corporation | 7.3559 | 89.34 B | -0.0522 | -0.7 | 32.58 M | 239.67 M |
| CDNS | Cadence Design Systems, Inc. | 16.42 | 88.63 B | -0.12 | -0.73 | 1.96 M | 32.24 M |
| ADSK | Autodesk Inc | 33.58 | 55.26 B | -0.31 | -0.91 | 2.1 M | 70.6 M |
| XEL | XCEL Energy Inc | 10.0704 | 52.38 B | -0.0636 | -0.63 | 1.14 M | 11.45 M |
| EXC | Exelon Corp | 20.4838 | 47.86 B | -0.1664 | -0.81 | 9.2 M | 188.47 M |
| BIIB | Biogen Inc | 44.33 | 37.46 B | -0.41 | -0.92 | 2.52 M | 111.52 M |
| FISV | Fiserv Inc | 10.3878 | 33.93 B | -0.0814 | -0.78 | 4.56 M | 47.34 M |
| WTW | Weight Watchers International, Inc | 62.3047 | 30.92 B | -0.6381 | -1.01 | 161.87 K | 10.09 M |
| CTSH | Cognizant Tech Sol | 15.5575 | 28.17 B | -0.1433 | -0.91 | 7.93 M | 123.35 M |
| ON | On Semiconductor | 5.91 | 27.66 B | -0.04 | -0.67 | 2.9 M | 17.16 M |
| BIDU | Baidu Inc ADR | 7.682 | 26.6 B | -0.058 | -0.75 | 14.23 M | 109.29 M |
| FCNCA | First Citizens Bancs | 176.6173 | 25.71 B | -2.5659 | -1.43 | 8.2 K | 1.45 M |
| EXPD | Expeditors Intl | 31.2265 | 25.15 B | -0.6096 | -1.91 | 1.77 M | 55.16 M |
| VTRS | Viatris Inc | 16.0631 | 23.91 B | -0.1762 | -1.09 | 3.01 M | 48.37 M |
| LNT | Alliant Energy Corp | 8.9824 | 19.04 B | -0.0819 | -0.9 | 2.04 M | 18.36 M |
| GEN | Gen Digital Inc | 6.8123 | 18.04 B | -0.0464 | -0.68 | 12.81 M | 87.29 M |
| TSEM | Tower Semiconductor | 20.55 | 16.67 B | -0.30 | -1.44 | 1.19 K | 24.39 K |
| APA | Apa Corp | 47.345 | 16.26 B | -0.2779 | -0.58 | 2.43 M | 114.86 M |
| MKSI | Mks Instruments Inc | 16.7673 | 14.58 B | -0.1394 | -0.82 | 487.7 K | 8.18 M |
| RGEN | Repligen Cp | 3.23 | 10.73 B | -0.02 | -0.62 | 40.3 K | 130.17 K |
| SMTC | Semtech Corp | 12.67 | 10.69 B | -0.07 | -0.55 | 1.57 M | 19.96 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3365 | 9.38 B | -0.0593 | -1.1 | 733 | 3.91 K |
| DSGX | Descartes Sys Group | 3.92 | 8.07 B | -0.02 | -0.51 | 25.37 K | 99.46 K |
| ARWR | Arrowhead Pharma | 47.70 | 6.75 B | -0.30 | -0.62 | 3.63 K | 173.01 K |
| NXST | Nexstar Media Group Inc | 3.1763 | 6.41 B | -0.0877 | -2.69 | 16.55 K | 52.57 K |
| ACIW | Aci Worldwide Inc | 11.33 | 6.09 B | -0.26 | -2.24 | 1.22 M | 13.77 M |
| GGAL | Grupo Fin Galicia ADR | 4.466 | 5.04 B | -0.0733 | -1.61 | 86.7 K | 387.2 K |
| MRCY | Mercury Sys Inc | 11.7474 | 4.96 B | -0.1251 | -1.05 | 126.88 K | 1.49 M |
| OPCH | Option Care Health Inc | 13.88 | 4.74 B | -0.2136 | -1.52 | 29.54 K | 409.95 K |
| CIGI | Colliers Intl Grp IN | 10.10 | 4.6 B | -0.1407 | -1.37 | 25.85 K | 261.09 K |
| GLNG | Golar Lng Ltd | 6.4931 | 4.39 B | -0.0809 | -1.23 | 88.09 K | 571.96 K |
| OLED | Universal Display | 10.1663 | 4.02 B | -0.0754 | -0.74 | 169.54 K | 1.72 M |
| DIOD | Diodes Inc | 25.0533 | 4.02 B | -0.5667 | -2.21 | 593.4 K | 14.87 M |
| DORM | Dorman Products Inc | 4.9225 | 3.9 B | -0.0287 | -0.58 | 12.16 K | 59.87 K |
| LBTYA | Liberty Global Ord A | 5.1294 | 3.58 B | -0.039 | -0.75 | 1.02 M | 5.25 M |
| EXTR | Extreme Networks | 3.58 | 3.51 B | -0.05 | -1.38 | 1.17 M | 4.17 M |
| LBTYK | Liberty Global Ord C | 5.1616 | 3.5 B | -0.0268 | -0.52 | 947.28 K | 4.89 M |
| TOWN | Towne Bank | 11.1944 | 3.36 B | -0.0853 | -0.76 | 4.41 K | 49.4 K |
| USLM | U S Lime & Mineral | 6.2258 | 3.19 B | -0.1021 | -1.61 | 53.5 K | 333.08 K |
| HOVNP | Hovnanian Entr Dep A | 12.8199 | 3.14 B | -0.09 | -0.7 | 7.17 K | 91.87 K |
| AXTI | Axt Inc | 3.37 | 2.74 B | -0.05 | -1.46 | 55.88 K | 188.3 K |
| BLKB | Blackbaud Inc | 18.3826 | 2.44 B | -0.583 | -3.07 | 474.15 K | 8.72 M |
| UCTT | Ultra Clean Holdings | 9.65 | 2.22 B | -0.20 | -2.03 | 161.1 K | 1.55 M |
| CNXN | PC Connection Inc | 5.5505 | 2.09 B | -0.048 | -0.86 | 57.98 K | 321.85 K |
| MCRI | Monarch Casino | 16.5583 | 1.95 B | -0.1342 | -0.8 | 122.08 K | 2.02 M |
| TBBK | The Bancorp Inc | 23.84 | 1.94 B | -0.27 | -1.12 | 61.55 K | 1.47 M |
| AEHR | Aehr Test Systems | 10.00 | 1.87 B | -0.07 | -0.7 | 20.76 K | 207.57 K |
| DCOM | Dime Community Bancshares Inc | 9.5287 | 1.85 B | -0.2429 | -2.49 | 3.9 K | 37.16 K |
| XRAY | Dentsply Sirona Inc | 26.3941 | 1.83 B | -0.4344 | -1.62 | 963.33 K | 25.43 M |
| QCRH | Qcr Holdings Inc | 14.5046 | 1.69 B | -0.1357 | -0.93 | 1.27 K | 18.38 K |
| BFC | Bank First National Corp [Wisconsin] | 10.6745 | 1.66 B | -0.8608 | -7.46 | 800 | 8.54 K |
| HLIO | Helios Technologies Inc | 6.6559 | 1.54 B | -0.0882 | -1.31 | 25.2 K | 167.73 K |
| DMLP | Dorchester Minls | 5.0797 | 1.45 B | -0.0445 | -0.87 | 47.25 K | 240 K |
| CMPR | Cimpress N.V. Ord | 24.75 | 1.41 B | -0.24 | -0.96 | 207.24 K | 5.13 M |
| PLPC | Preformed Line Prd | 27.6179 | 1.4 B | -0.5704 | -2.02 | 400 | 11.05 K |
| MNKD | Mannkind Corp | 87.50 | 1.33 B | -0.50 | -0.57 | 27.3 K | 2.39 M |
| STAA | Staar Surgical Company | 6.43 | 1.32 B | -0.05 | -0.77 | 145.39 K | 934.87 K |
| SBET | Sharplink Gaming Ltd | 3182.3999 | 1.22 B | -57.6001 | -1.78 | 1 | 3.18 K |
| ATEC | Alphatec Holdings | 64.92 | 1.08 B | -1.08 | -1.64 | 1.18 K | 76.35 K |
| EGBN | Eagle Bancorp Inc | 11.6447 | 1.05 B | -0.1935 | -1.63 | 8.83 K | 102.86 K |
| SVRA | Savara Inc | 5495.00 | 1.02 B | -157.50 | -2.79 | 249 | 1.37 M |
| APPS | Digital Turbine | 5.50 | 927.62 M | -0.75 | -12 | 1.1 K | 6.05 K |
| SIFY | Sify Techs Ltd ADR | 48.2341 | 912.68 M | -0.389 | -0.8 | 55.02 K | 2.65 M |
| NWPX | Northwest Pipe Company | 29.90 | 866.89 M | -0.33 | -1.09 | 6.7 K | 200.21 K |
| CVLG | Covenant Logistics Group Inc | 5.9981 | 827.57 M | -0.1913 | -3.09 | 70.55 K | 423.19 K |
| PGC | Peapack Gladstone FI | 18.1631 | 818.01 M | -0.2377 | -1.29 | 8.57 K | 155.59 K |
| ULH | Universal Logis Hld | 17.5322 | 769.99 M | -0.609 | -3.36 | 38.89 K | 681.86 K |
| BBSI | Barrett Business S | 3.6592 | 737.38 M | -0.0248 | -0.67 | 103.3 K | 378.01 K |
| CEVA | Ceva Inc | 5.40 | 730.01 M | -0.36 | -6.25 | 25.64 K | 138.44 K |
| PFIS | Peoples Finl Svcs Company | 14.0118 | 727.79 M | -0.1298 | -0.92 | 370 | 5.18 K |
| FEIM | Frequency Elcts Inc | 8.6599 | 718.9 M | -0.1506 | -1.71 | 16.67 K | 144.34 K |
| SWBI | Smith & Wesson Brands Inc | 5.7732 | 702.64 M | -0.1143 | -1.94 | 651.93 K | 3.76 M |
| CRESY | Cresud Sacif ADR | 6.8127 | 690.81 M | -0.2953 | -4.15 | 164.26 K | 1.12 M |
| PKOH | Park Ohio Hld Cp | 11.73 | 657.64 M | -0.1211 | -1.02 | 21.79 K | 255.63 K |
| ACHV | Achieve Life Sciences Inc | 186120.00 | 647.48 M | -2772.00 | -1.47 | 1 | 186.12 K |
| FWRD | Foward Air Corp | 26.2896 | 586.96 M | -0.2415 | -0.91 | 205.67 K | 5.41 M |
| CBAN | Colony Bankcorp Inc | 14.3932 | 555.21 M | -0.2531 | -1.73 | 11.51 K | 165.69 K |
| COFS | Choiceone Financial | 7.3103 | 550.84 M | -0.1219 | -1.64 | 992 | 7.25 K |
| FMAO | Farmers & Merch Banc | 5.6332 | 506.54 M | -0.115 | -2 | 1.45 K | 8.18 K |
| CZNC | Citizens & Northern Corp | 8.6331 | 504.77 M | -0.1036 | -1.19 | 4.66 K | 40.24 K |
| CHMG | Chemung Financial Cp | 15.4251 | 410.47 M | -0.2832 | -1.8 | 3.3 K | 50.9 K |
| WILC | G Willi-Food Intl | 4.2397 | 397.17 M | -0.1006 | -2.32 | 3.17 K | 13.45 K |
| NVEC | Nve Corp | 13.8256 | 392.61 M | -0.3819 | -2.69 | 406.4 K | 5.62 M |
| PERI | Perion Network Ltd | 10.7994 | 369.09 M | -0.1061 | -0.97 | 4.18 K | 45.14 K |
| AMSF | Amerisafe Inc | 5.6759 | 361.39 M | -0.3784 | -6.25 | 39.11 K | 221.97 K |
| GBLI | Global Indemnity Plc | 29.8078 | 322.09 M | -0.2045 | -0.68 | 8.2 K | 244.42 K |
| FRAF | Franklin Finl Svcs Corp | 11.1846 | 313.65 M | -0.1542 | -1.36 | 400 | 4.47 K |
| GALT | Galectin Therapeutic | 5.28 | 307.59 M | -0.90 | -14.56 | 68.1 K | 359.57 K |
| AGEN | Agenus Inc | 197.8311 | 304.51 M | -8.2429 | -4 | 1.12 K | 222.16 K |
| LSAK | Lesaka Technologies Inc | 22.43 | 287.31 M | -0.42 | -1.84 | 147.11 K | 3.3 M |
| ALTO | Alto Ingredients Inc | 1935.15 | 283.91 M | -35.70 | -1.81 | 13.26 K | 25.66 M |
| BCBP | Bcb Bancorp Inc | 6.0948 | 281.99 M | -0.1532 | -2.45 | 300 | 1.83 K |
| NKSH | Natl Bankshares Inc | 10.279 | 250.05 M | -0.1157 | -1.11 | 27.5 K | 282.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 38.6075 | 695.87 B | -0.3838 | -0.98 | 21.56 M | 832.37 M |
| CVX | Chevron Corp | 30.9525 | 429.06 B | -0.1978 | -0.63 | 7.13 M | 220.82 M |
| UNH | Unitedhealth Group Inc | 39.70 | 365.09 B | -0.2334 | -0.58 | 3.94 M | 156.26 M |
| MS | Morgan Stanley | 35.5618 | 297.99 B | -0.6772 | -1.87 | 4.73 M | 168.14 M |
| RY | Royal Bank of Canada | 20.6569 | 280.08 B | -0.1577 | -0.76 | 164.2 K | 3.39 M |
| CAT | Caterpillar Inc | 39.8843 | 274.65 B | -0.3778 | -0.94 | 4.91 M | 195.94 M |
| GS | Goldman Sachs Group | 107.2368 | 264.37 B | -1.7789 | -1.63 | 4.94 M | 529.71 M |
| WFC | Wells Fargo & Company | 20.4458 | 258.31 B | -0.1584 | -0.77 | 6.45 M | 131.87 M |
| BML-PJ | Bank of America Corporation | 8.459 | 223.73 B | -0.0491 | -0.58 | 1.3 K | 11 K |
| AXP | American Express Company | 38.9958 | 214.98 B | -0.2894 | -0.74 | 4.25 M | 165.54 M |
| DIS | Walt Disney Company | 23.3367 | 205.42 B | -0.2085 | -0.89 | 9.1 M | 212.33 M |
| TD | Toronto Dominion Bank | 12.3503 | 202.1 B | -0.1911 | -1.52 | 242.8 K | 3 M |
| APH | Amphenol Corp | 3.152 | 193.17 B | -0.0392 | -1.23 | 6.79 M | 21.39 M |
| BLK | Blackrock Inc | 78.7264 | 188.85 B | -1.6099 | -2 | 100.7 K | 7.93 M |
| DE | Deere & Company | 25.6281 | 181.6 B | -0.1543 | -0.6 | 3.34 M | 85.5 M |
| COP | ConocoPhillips | 25.6483 | 168.22 B | -0.4005 | -1.54 | 11.47 M | 294.2 M |
| SCHW | The Charles Schwab Corp | 11.8432 | 160.48 B | -0.1116 | -0.93 | 5.45 M | 64.56 M |
| LMT | Lockheed Martin Corp | 46.8026 | 137.69 B | -0.4732 | -1 | 2.04 M | 95.6 M |
| SPGI | S&P Global Inc | 39.5108 | 137.29 B | -0.2265 | -0.57 | 955.7 K | 37.76 M |
| BA | Boeing Company | 53.1014 | 135.91 B | -0.6766 | -1.26 | 7.19 M | 381.59 M |
| MO | Altria Group | 28.0599 | 130.81 B | -0.1746 | -0.62 | 8.62 M | 241.85 M |
| PH | Parker-Hannifin Corp | 35.4405 | 120.51 B | -0.2499 | -0.7 | 1.27 M | 44.85 M |
| BP | BP Plc ADR | 23.7317 | 117.71 B | -0.3526 | -1.46 | 6.2 M | 147.1 M |
| NEM | Newmont Mining Corp | 34.8017 | 117.57 B | -0.2868 | -0.82 | 6.22 M | 216.35 M |
| BNS | Bank of Nova Scotia | 17.1102 | 112.79 B | -0.3649 | -2.09 | 55.9 K | 956.46 K |
| VLO | Valero Energy Corp | 34.2061 | 105.93 B | -0.2856 | -0.83 | 10.49 M | 358.7 M |
| CM | Canadian Imperial Bank of Commerce | 12.0132 | 105.14 B | -0.1316 | -1.08 | 29.4 K | 353.19 K |
| EQNR | Equinor ASA ADR | 10.6111 | 101.66 B | -0.2726 | -2.5 | 428.9 K | 4.55 M |
| CNQ | Canadian Natural Resources | 6.8842 | 101.25 B | -0.1299 | -1.85 | 7.55 M | 51.95 M |
| AEM | Agnico-Eagle Mines Ltd | 26.5081 | 90.21 B | -0.22 | -0.82 | 1.97 M | 52.17 M |
| SPG | Simon Property Group | 34.6351 | 88.19 B | -0.311 | -0.89 | 1.07 M | 37.22 M |
| EOG | Eog Resources | 22.944 | 82.09 B | -0.7691 | -3.24 | 8.15 M | 187.11 M |
| E | Eni S.P.A. ADR | 18.5333 | 81.86 B | -0.1169 | -0.63 | 212 K | 3.93 M |
| SU | Suncor Energy Inc | 23.0638 | 80.49 B | -0.3746 | -1.6 | 5.08 M | 117.05 M |
| FDX | Fedex Corp | 81.0143 | 75.91 B | -0.6312 | -0.77 | 2.14 M | 173.52 M |
| MFC | Manulife Financial Corp | 14.6933 | 72.79 B | -0.1079 | -0.73 | 611.9 K | 8.99 M |
| URI | United Rentals | 19.9415 | 69.63 B | -0.3874 | -1.91 | 652.6 K | 13.01 M |
| TDG | Transdigm Group Inc | 8.125 | 66.45 B | -0.1157 | -1.4 | 23.8 K | 193.38 K |
| CAH | Cardinal Health | 30.0958 | 64.97 B | -0.3693 | -1.21 | 1.69 M | 50.88 M |
| MET | Metlife Inc | 36.3119 | 64.51 B | -0.2936 | -0.8 | 2.67 M | 96.99 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.546 | 57.24 B | -0.3947 | -1.28 | 800 | 24.44 K |
| MT | Arcelormittal ADR | 51.7062 | 47.21 B | -0.844 | -1.61 | 1.05 M | 54.22 M |
| AMP | Ameriprise Financial Services | 30.341 | 45.09 B | -0.2217 | -0.73 | 808.9 K | 24.54 M |
| AU | Anglogold Ashanti Ltd ADR | 36.8895 | 43.65 B | -0.216 | -0.58 | 1.24 M | 45.85 M |
| SLF | Sun Life Financial Inc | 17.8819 | 40.45 B | -0.1717 | -0.95 | 165.8 K | 2.96 M |
| MLM | Martin Marietta Materials | 65.8121 | 36.53 B | -0.5581 | -0.84 | 628.4 K | 41.36 M |
| CNC | Centene Corp | 3.895 | 35.28 B | -0.0625 | -1.58 | 4.95 M | 19.29 M |
| ADM | Archer Daniels Midland | 25.2476 | 34.69 B | -0.2817 | -1.1 | 3.34 M | 84.27 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.5981 | 30.83 B | -0.139 | -0.67 | 75.6 K | 1.56 M |
| TECK | Teck Resources Ltd | 23.6036 | 29.55 B | -0.5655 | -2.34 | 155.6 K | 3.67 M |
| EME | Emcor Group | 25.1018 | 28.87 B | -0.3137 | -1.23 | 1.26 M | 31.57 M |
| FTI | Technipfmc Plc | 9.555 | 25.76 B | -0.1619 | -1.67 | 1.56 M | 14.9 M |
| RF | Regions Financial Corp | 19.7292 | 24.5 B | -0.1474 | -0.74 | 1.75 M | 34.48 M |
| GPN | Global Payments Inc | 17.4661 | 24.32 B | -0.1027 | -0.58 | 2 M | 35.01 M |
| MKL | Markel Corp | 351.31 | 24.18 B | -4.94 | -1.39 | 22.9 K | 8.04 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 17.3645 | 24.11 B | -0.1293 | -0.74 | 44.7 K | 776.19 K |
| CIB | Bancolombia S.A. ADR | 9.8022 | 21.14 B | -0.0903 | -0.91 | 275.9 K | 2.7 M |
| TPL | Texas Pacific Land Trust | 3.0226 | 20.13 B | -0.0451 | -1.47 | 130.5 K | 394.45 K |
| BCE | BCE Inc | 8.5428 | 19.98 B | -0.0548 | -0.64 | 298.9 K | 2.55 M |
| ESS | Essex Property Trust | 62.6926 | 18.86 B | -0.3577 | -0.57 | 187.5 K | 11.75 M |
| OVV | Ovintiv Inc | 89.6316 | 17.57 B | -2.014 | -2.2 | 478.96 K | 42.93 M |
| IEX | Idex Corp | 21.0151 | 17.45 B | -0.1905 | -0.9 | 253.95 K | 5.34 M |
| DINO | HF Sinclair Corp | 11.6377 | 17.3 B | -0.207 | -1.75 | 2.53 M | 29.44 M |
| RVTY | RVTY | 16.4044 | 17.23 B | -0.1591 | -0.96 | 815.4 K | 13.38 M |
| GIB | CGI Group | 6.2554 | 16.69 B | -0.1589 | -2.48 | 48.2 K | 301.51 K |
| JHX | James Hardie Industries Se ADR | 3.337 | 16.17 B | -0.0195 | -0.58 | 11.5 K | 38.38 K |
| WCC | Wesco International | 54.87 | 15.66 B | -3.9103 | -6.65 | 3.72 M | 203.97 M |
| YPF | Ypf Sociedad Anonima ADR | 25.9212 | 14.86 B | -0.1515 | -0.58 | 4.3 K | 111.46 K |
| MTZ | Mastec Inc | 11.35 | 14.68 B | -0.15 | -1.3 | 256.3 K | 2.91 M |
| TXT | Textron Inc | 38.3855 | 14.17 B | -0.4869 | -1.25 | 1.36 M | 52.23 M |
| IVZ | Invesco Plc | 10.0953 | 12.71 B | -0.1489 | -1.45 | 149.9 K | 1.51 M |
| LII | Lennox International | 18.2917 | 12.04 B | -0.1155 | -0.63 | 816.6 K | 14.94 M |
| AGI | Alamos Gold Inc | 6.391 | 11.98 B | -0.1746 | -2.66 | 5 K | 31.95 K |
| EVR | Evercore Partners Inc | 18.3769 | 11.26 B | -0.8915 | -4.63 | 188.6 K | 3.47 M |
| FHN | First Horizon Corp | 21.9283 | 11.08 B | -0.9006 | -3.94 | 3.66 M | 80.2 M |
| SF | Stifel Financial Corp | 5.5557 | 10.86 B | -0.0661 | -1.18 | 223.26 K | 1.24 M |
| AES | The Aes Corp | 13.1136 | 10.64 B | -0.0693 | -0.53 | 2.54 M | 33.33 M |
| FRO | Frontline Ltd | 42.7475 | 10.46 B | -0.3323 | -0.77 | 212.26 K | 9.07 M |
| HBM | Hudbay Minerals Inc | 12.3155 | 9.5 B | -0.3329 | -2.63 | 10.6 K | 130.54 K |
| AOS | Smith A.O. Corp | 4.7801 | 8.63 B | -0.0514 | -1.06 | 1.03 M | 4.94 M |
| VMI | Valmont Industries | 42.3489 | 8.06 B | -0.6852 | -1.59 | 129.1 K | 5.47 M |
| TFII | Tfi International Inc | 6.7655 | 7.89 B | -0.1024 | -1.49 | 51.4 K | 347.75 K |
| NFG | National Fuel Gas Company | 20.7777 | 7.29 B | -0.1268 | -0.61 | 237.3 K | 4.93 M |
| CHE | Chemed Inc | 34.4855 | 7.1 B | -0.1868 | -0.54 | 206.7 K | 7.13 M |
| MOS | Mosaic Company | 11.6538 | 6.97 B | -0.0654 | -0.56 | 603.7 K | 7.04 M |
| KEX | Kirby Corp | 28.80 | 6.75 B | -0.37 | -1.27 | 1.01 M | 29.17 M |
| MSA | Msa Safety Inc | 23.1019 | 6.71 B | -0.124 | -0.53 | 180.7 K | 4.17 M |
| GATX | GATX Corp | 21.9611 | 6.68 B | -0.1856 | -0.84 | 401.8 K | 8.82 M |
| BLDR | Builders Firstsource | 14.1187 | 6.53 B | -0.1191 | -0.84 | 216 K | 3.05 M |
| TXNM | Txnm Energy Inc | 15.894 | 6.48 B | -0.1734 | -1.08 | 923.9 K | 14.68 M |
| HXL | Hexcel Corp | 13.5229 | 6.02 B | -0.1012 | -0.74 | 1.35 M | 18.31 M |
| MTG | Mgic Investment Corp | 47.5849 | 5.52 B | -0.2654 | -0.55 | 1.12 M | 53.2 M |
| EXP | Eagle Materials Inc | 29.3023 | 5.5 B | -0.8537 | -2.83 | 930.3 K | 27.26 M |
| CHH | Choice Hotels International | 21.0623 | 5.29 B | -0.262 | -1.23 | 436.7 K | 9.2 M |
| MUR | Murphy Oil Corp | 27.1868 | 5.28 B | -0.41 | -1.49 | 1.24 M | 33.62 M |
| CNX | CNX Resources Corp | 27.8447 | 5.22 B | -0.7701 | -2.69 | 2.11 M | 58.85 M |
| BCO | Brink's Company | 25.1808 | 4.81 B | -0.1323 | -0.52 | 414.3 K | 10.43 M |
| AKO-B | Embotelladora Andina S.A | 4.7793 | 4.52 B | -0.0401 | -0.83 | 3.3 K | 15.77 K |
| CRK | Comstock Resources | 131.2942 | 4.46 B | -0.9413 | -0.71 | 72.88 K | 9.57 M |
| FLG | Flagstar Financial, Inc. | 15.9855 | 4.35 B | -0.1478 | -0.92 | 524.7 K | 8.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| E | Enterprise Group Inc | 4.05 | -0.42 | -9.4 | 142.37 K | 576.59 K | |
| YGR | Yangarra Resources Ltd | 5.85 | -0.60 | -9.3 | 3.17 K | 18.53 K | |
| GFP | Greenfirst Forest Products Inc | 15.6725 | -1.4035 | -8.22 | 6.72 K | 105.32 K | |
| EFR | Energy Fuels Inc | 100.00 | -7.50 | -6.98 | 6.81 K | 681 K | |
| EDR | Endeavour Silver Corp | 3.0092 | -0.2182 | -6.76 | 170.72 K | 513.75 K | |
| MAI | Mining Americas Inc. | 140.00 | -10.00 | -6.67 | 10 | 1.4 K | |
| TXG | Torex Gold Resources Inc | 5.7751 | -0.3983 | -6.45 | 42 K | 242.55 K | |
| TXR | Torex Resources Inc. | 5.7464 | -0.3963 | -6.45 | 4.2 K | 24.13 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 1.5 K | 5.1 K | |
| BBD-B | Bombardier Inc Series B | 68.5092 | -3.8297 | -5.29 | 397.32 K | 27.22 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.5544 | -0.4151 | -5.21 | 200 | 1.51 K | |
| WCP | Whitecap Resources Inc | 4.4704 | -0.2353 | -5 | 2.42 K | 10.82 K | |
| SDE | Spartan Delta Corp | 131.8958 | -6.9419 | -5 | 23 | 3.03 K | |
| MRD | Melcor Dev | 7.5321 | -0.3514 | -4.46 | 13.65 K | 102.81 K | |
| BBD-A | Bombardier Inc | 81.25 | -3.75 | -4.41 | 59.52 K | 4.84 M | |
| RVX | Resverlogix Corp | 5.2356 | -0.2311 | -4.23 | 16.2 K | 84.82 K | |
| WJX | Wajax Corp | 8.6402 | -0.3434 | -3.82 | 47.18 K | 407.68 K | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | -0.20 | -3.7 | 4 K | 20.83 K | |
| MCB | Mccoy Global Inc | 4.6679 | -0.1716 | -3.55 | 1.5 K | 7 K | |
| HBM | Hudbay Minerals Inc | 13.5851 | -0.4774 | -3.39 | 1.85 M | 25.16 M | |
| MRE | Martinrea International Inc | 6.011 | -0.196 | -3.16 | 4.5 K | 27.04 K | |
| FRU | Freehold Royalties Ltd | 4.3062 | -0.1386 | -3.12 | 51.32 K | 220.98 K | |
| OVV | Ovintiv Inc | 96.6959 | -3.0834 | -3.09 | 705.46 K | 68.22 M | |
| GBT | Bmtc Group Inc | 6.2223 | -0.1976 | -3.08 | 1.21 K | 7.51 K | |
| ABRA | Abrasilver Resource Corp | 128.00 | -4.00 | -3.03 | 139 | 17.79 K | |
| JAG | Jaguar Mining Inc | 3602.7451 | -107.1755 | -2.89 | 49.7 K | 179.06 M | |
| TECK-B | Teck Resources Limited | 26.4635 | -0.7725 | -2.84 | 3.76 M | 99.47 M | |
| BNS | Bank of Nova Scotia | 19.0974 | -0.5212 | -2.66 | 4.55 M | 86.96 M | |
| HBP | Helix Biopharm | 11.00 | -0.30 | -2.65 | 2.6 K | 28.6 K | |
| VGZ | Vista Gold Corp | 13.59 | -0.37 | -2.65 | 5.96 K | 81.06 K | |
| FLNT | Flint Corp | 225.9434 | -5.8945 | -2.54 | 13.08 K | 2.95 M | |
| POU | Paramount Resources Ltd | 13.5743 | -0.3491 | -2.51 | 53.08 K | 720.47 K | |
| BHC | Bausch Health Companies Inc | 12.8791 | -0.3288 | -2.49 | 755.99 K | 9.74 M | |
| CCM | Canagold Resources Ltd | 4.00 | -0.10 | -2.44 | 4.48 K | 17.92 K | |
| CGI | CDN General Inv | 12.2181 | -0.3002 | -2.4 | 6.59 K | 80.49 K | |
| GIB-A | CGI Inc | 6.9267 | -0.1685 | -2.37 | 1.44 M | 10 M | |
| LAS-A | Lassonde Industries Inc | 26.9154 | -0.6396 | -2.32 | 1.1 K | 29.61 K | |
| TLG | Troilus Gold Corp | 1360.00 | -32.00 | -2.3 | 586 | 796.96 K | |
| TRX | Trx Gold Corporation | 7.47 | -0.17 | -2.23 | 77.94 K | 582.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.9453 | -0.1767 | -2.18 | 12.57 M | 99.83 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.2778 | -0.1784 | -2.11 | 1.8 K | 14.9 K | |
| MFI | Maple Leaf Foods | 6.6759 | -0.1404 | -2.06 | 89.72 K | 599 K | |
| STC | Sangoma Technologies Corp | 3.36 | -0.07 | -2.04 | 6.54 K | 21.98 K | |
| SU | Suncor Energy Inc | 25.5446 | -0.5121 | -1.97 | 5.48 M | 140.06 M | |
| VCM | Vecima Networks Inc | 5.6319 | -0.111 | -1.93 | 3.2 K | 18.02 K | |
| VET | Vermilion Energy Inc | 12.9675 | -0.2512 | -1.9 | 132.1 K | 1.71 M | |
| TD | Toronto-Dominion Bank | 14.7448 | -0.2828 | -1.88 | 6.78 M | 99.96 M | |
| CIGI | Colliers International Group Inc | 15.4817 | -0.2912 | -1.85 | 20.56 K | 318.26 K | |
| BU | Burcon Nutrascience Corp | 45.4921 | -0.8272 | -1.79 | 2.02 K | 92.12 K | |
| BCE-PG | Bce Inc Pref G | 8.8927 | -0.1597 | -1.76 | 3.62 K | 32.16 K | |
| WFG | West Fraser Timber CO Ltd | 14.9148 | -0.2643 | -1.74 | 48.8 K | 727.84 K | |
| PSI | Pason Systems Inc | 8.4313 | -0.1481 | -1.73 | 21.25 K | 179.17 K | |
| CF | Canaccord Genuity Group Inc | 3.9776 | -0.0689 | -1.7 | 119.9 K | 476.91 K | |
| BTE | Baytex Energy Corp | 12.8679 | -0.2196 | -1.68 | 482.33 K | 6.21 M | |
| WPRT | Westport Fuel Systems Inc | 41.30 | -0.70 | -1.67 | 3.68 K | 151.9 K | |
| AETR | Aetherion Technologies Inc. | 41.30 | -0.70 | -1.67 | 3.68 K | 151.9 K | |
| PTM | Platinum Group Metals Ltd | 179.00 | -3.00 | -1.65 | 640 | 114.56 K | |
| CTC | Canadian Tire Corp Ltd | 73.3418 | -1.1824 | -1.59 | 370 | 27.14 K | |
| NWC | The North West Company Inc | 5.6271 | -0.0899 | -1.57 | 13.84 K | 77.86 K | |
| S | Sherritt Intl Rv | 8.787 | -0.1387 | -1.55 | 362.81 K | 3.19 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.7166 | -0.0556 | -1.47 | 7.6 K | 28.25 K | |
| AEM | Agnico Eagle Mines Ltd | 28.9491 | -0.427 | -1.45 | 1.07 M | 30.92 M | |
| TFII | Tfi International Inc | 7.5309 | -0.1107 | -1.45 | 171.61 K | 1.29 M | |
| SLF | Sun Life Financial Inc | 19.7903 | -0.2776 | -1.38 | 1.07 M | 21.13 M | |
| CG | Centerra Gold Inc | 4.2618 | -0.0575 | -1.33 | 141.8 K | 604.32 K | |
| RY | Royal Bank of Canada | 22.9118 | -0.3071 | -1.32 | 4.18 M | 95.69 M | |
| CM | Canadian Imperial Bank of Commerce | 15.6078 | -0.2079 | -1.31 | 3.2 M | 49.98 M | |
| TXP | Touchstone Exploration Inc | 16.6549 | -0.2206 | -1.31 | 121.69 K | 2.03 M | |
| MFC | Manulife Fin | 16.4229 | -0.2139 | -1.29 | 1.46 M | 23.94 M | |
| AAV | Advantage Oil & Gas Ltd | 12.1562 | -0.1582 | -1.28 | 214.83 K | 2.61 M | |
| LUG | Lundin Gold Inc | 13.4452 | -0.1702 | -1.25 | 9.07 K | 122.02 K | |
| NA | National Bank of Canada | 13.5109 | -0.1686 | -1.23 | 1.25 M | 16.93 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6872 | -0.0439 | -1.18 | 5.84 K | 21.54 K | |
| MRC | Morguard Corp | 30.0823 | -0.3576 | -1.17 | 300 | 9.02 K | |
| SEA | Seabridge Gold Inc | 11.6562 | -0.138 | -1.17 | 24.98 K | 291.23 K | |
| GMX | Globex Mining Enterprises Inc | 4.23 | -0.05 | -1.17 | 20.7 K | 87.56 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.5376 | -0.10 | -1.16 | 3.43 M | 29.26 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.6284 | -0.0773 | -1.15 | 84.2 K | 558.1 K | |
| IFP | Interfor Corp | 6.7706 | -0.0752 | -1.1 | 9.7 K | 65.67 K | |
| CGX | Cineplex Inc | 6.7429 | -0.0743 | -1.09 | 164.34 K | 1.11 M | |
| T | Telus Corp | 5.304 | -0.0583 | -1.09 | 8.19 M | 43.44 M | |
| TECK-A | Teck Resources Limited | 28.4494 | -0.3112 | -1.08 | 2.75 K | 78.35 K | |
| DII-B | Dorel Industries Inc | 7.2248 | -0.0767 | -1.05 | 34.41 K | 248.6 K | |
| LFE | Canadian Life Companies Split Corp | 4.9662 | -0.0525 | -1.05 | 9.71 K | 48.23 K | |
| BCE | BCE Inc | 9.4609 | -0.0994 | -1.04 | 2.57 M | 24.31 M | |
| TC | Tucows Inc | 3.84 | -0.04 | -1.03 | 1.35 K | 5.18 K | |
| PGIC | Premium Global Income Split Corp | 172.5162 | -1.7878 | -1.03 | 359 | 61.93 K | |
| TOT | Total Energy Services Inc | 9.7953 | -0.1006 | -1.02 | 127.83 K | 1.25 M | |
| BCE-PR | BCE Inc Pref R | 8.5371 | -0.0862 | -1 | 2.1 K | 17.93 K | |
| GDC | Genesis Land J | 3.7114 | -0.0372 | -0.99 | 57.75 K | 214.33 K | |
| PBL | Pollard Banknote Ltd | 4.7687 | -0.0477 | -0.99 | 5.12 K | 24.41 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.1307 | -0.0884 | -0.96 | 322.96 K | 2.95 M | |
| LUN | Lundin Mining Corp | 8.5938 | -0.0812 | -0.94 | 397.5 K | 3.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5558 | -0.0775 | -0.9 | 114.35 K | 978.34 K | |
| TLO | Talon Metals Corp | 10.1026 | -0.091 | -0.89 | 4.79 K | 48.34 K | |
| FM | First Quantum Minerals Ltd | 10.7675 | -0.0969 | -0.89 | 2.63 M | 28.36 M | |
| MAL | Magellan Aero | 8.4579 | -0.0755 | -0.88 | 15.35 K | 129.83 K | |
| K | Kinross Gold Corp | 12.6383 | -0.1116 | -0.88 | 5.15 M | 65.11 M | |
| IFC | Intact Financial Corp | 33.2332 | -0.2897 | -0.86 | 54.7 K | 1.82 M | |
| USA | Americas Silver Corp | 35.40 | -0.30 | -0.84 | 5.71 K | 202.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 7.00 | 6.19 M | -0.60 | -7.89 | 425 | 2.98 K |
| PLPL | Plandaí Biotechnology Inc | 260.00 | 4.49 M | -20.00 | -7.14 | 58 | 15.08 K |
| NPHC | Nutra Pharma Corp | 5.10 | 1.43 M | -0.525 | -9.33 | 405 | 2.07 K |
| ICNM | Icon Media Holdings Inc | 11.50 | 1.29 M | -0.50 | -4.17 | 1.53 K | 17.56 K |
| NEOM | NeoMedia Technologies Inc | 214.50 | 508.84 K | -7.50 | -3.38 | 949 | 203.56 K |
| DKAM | Drinks Americas Holdings Ltd | 1683.0015 | 278.3 K | -192.0005 | -10.24 | 8 | 13.46 K |
| KUBR | Kuber Resources Corporation | 1800.00 | 126.05 K | -40.00 | -2.17 | 9 | 16.2 K |
| ENDO | Thermic Sciences International | 48.60 | 58.79 K | -0.60 | -1.22 | 1.09 K | 52.78 K |
| OOAG | OMDA Oil and Gas Inc | 3.80 | 32.33 K | -0.20 | -5 | 9.53 M | 36.23 M |
| BCCI | Baristas Coffee Company Inc | 7.00 | 19.21 K | -2.00 | -22.22 | 364.5 K | 2.55 M |
| CIPI | Correlate Infrastructure Partners Inc | 11.00 | 7.83 K | -1.00 | -8.33 | 1.88 K | 20.62 K |
| CGLO | Hash Labs Inc | 4520.00 | 7.64 K | -680.00 | -13.08 | 61.71 K | 278.93 M |
| SGMD | Sugarmade Inc | 50.00 | 6.6 K | -25.00 | -33.33 | 8 | 400 |
| CGIP | Celadon Group Inc | 16.8447 | 5.66 K | -0.3092 | -1.8 | 255.97 K | 4.31 M |
| ACAI | Safeplus International Holdings Limited | 74.00 | 5.08 K | -2.00 | -2.63 | 2.08 K | 153.85 K |
| CBKCQ | Christopher & Banks Corporation | 21.516 | 3.86 K | -0.2031 | -0.94 | 746.2 K | 16.06 M |
| DOMR | Dominion Resources Black Warrior Trust | 15.2526 | 785 | -0.2975 | -1.91 | 24.8 K | 378.26 K |
| SPDC | Speed Commerce Inc | 61.60 | 603 | -0.64 | -1.03 | 4.65 K | 286.56 K |
| GFCJ | Guaranty Financial Corporation | 129.5063 | 560 | -0.9811 | -0.75 | 2.77 K | 358.47 K |
| PRXIQ | Premier Exhibitions Inc | 50.40 | 491 | -1.20 | -2.33 | 4.47 K | 225.24 K |
| MMMM | Quad M Solutions Inc | 35.00 | -40.00 | -53.33 | 5 K | 175 K | |
| GLCO | Global Links Corp | 160000.00 | -30000.00 | -15.79 | 539.53 K | 86.33 B | |
| RMTD | Remote Dynamics Inc | 900.00 | -100.00 | -10 | 2 | 1.8 K | |
| FRTD | Fortitude Group Inc | 9640.9092 | -668.1816 | -6.48 | 533.95 K | 5.15 B | |
| ASFX | American Scientific Resources Incorporated | 204.00 | -14.00 | -6.42 | 5.75 K | 1.17 M | |
| WWPW | Wind Works Power Corp | 10.10 | -0.50 | -4.72 | 20.64 K | 208.46 K | |
| HMNY | Helios and Matheson Analytics Inc | 2262.6484 | -83.8018 | -3.57 | 4 | 9.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TUK | Tuktu Resources Ltd. | 5.12 | -1.28 | -20 | 16.75 K | 85.76 K | |
| ATOM | Atomic Minerals Corp | 179.9995 | -36.00 | -16.67 | 15 | 2.7 K | |
| PEX | Pacific Ridge Exploration Ltd | 41.00 | -8.00 | -16.33 | 460.5 K | 18.88 M | |
| CEL-H | Columbus Energy Limited | 10.80 | -1.80 | -14.29 | 1.65 K | 17.85 K | |
| VLI | Vision Lithium Inc | 5.80 | -0.80 | -12.12 | 41.26 K | 239.31 K | |
| BEW | BeWhere Holdings Inc | 7.8809 | -1.0508 | -11.76 | 4.36 K | 34.35 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 462 | 5.54 K | |
| GDP | Golden Pursuit Resources Ltd | 6.40 | -0.80 | -11.11 | 32.5 K | 208 K | |
| DIG-H | District Mines Ltd | 192.0002 | -24.00 | -11.11 | 8 | 1.54 K | |
| WGF | Wescan Goldfields Inc | 4.30 | -0.50 | -10.42 | 4.2 K | 18.06 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.60 | -10 | 1.47 K | 7.92 K | |
| NQC | Nordique Critical Metals Inc. | 9.40 | -1.00 | -9.62 | 5.53 K | 51.93 K | |
| GLD | GoldON Resources Ltd | 5.25 | -0.50 | -8.7 | 760 | 3.99 K | |
| AFCC-H | Automotive Finco Corp | 5.4604 | -0.5022 | -8.42 | 667 | 3.64 K | |
| AWM | Angel Wing Metals Inc | 11.04 | -0.96 | -8 | 42 | 463.68 | |
| GAL | Galantas Gold Corporation | 11.50 | -1.00 | -8 | 480 | 5.52 K | |
| PLY | Playfair Mining Ltd | 12.90 | -0.90 | -6.52 | 5.57 K | 71.81 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.37 | -0.54 | -6.06 | 177.5 K | 1.49 M | |
| TGX | True North Gems Inc | 1920.00 | -120.00 | -5.88 | 105 | 201.6 K | |
| ABM | Athabasca Minerals Inc | 300.00 | -18.00 | -5.66 | 39.02 K | 11.71 M | |
| NAM | New Age Metals Inc | 4.08 | -0.24 | -5.56 | 3.28 K | 13.39 K | |
| KRY | Koryx Copper Inc. | 255.00 | -15.00 | -5.56 | 16 | 4.08 K | |
| OYL | CGX Energy Inc | 3.40 | -0.20 | -5.56 | 33 K | 112.2 K | |
| ADYA | Adya Inc | 6.6414 | -0.3795 | -5.41 | 350 | 2.32 K | |
| EDM | EDM Resources Inc. | 8.875 | -0.50 | -5.33 | 584 | 5.18 K | |
| WEB | Westbridge Energy Corporation | 257.9639 | -13.5771 | -5 | 11 | 2.84 K | |
| FEO | Oceanic Iron Ore Corp | 3.80 | -0.20 | -5 | 1.5 K | 5.7 K | |
| KG | Klondike Gold Corp | 14.25 | -0.75 | -5 | 420.5 K | 5.99 M | |
| STS | South Star Mining Corp | 42.7501 | -2.25 | -5 | 624 | 26.68 K | |
| EGM | EnGold Mines Ltd | 3.7759 | -0.1842 | -4.65 | 16.9 K | 63.81 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 79 K | 331.8 K | |
| SKP | StrikePoint Gold Inc | 21.00 | -1.00 | -4.55 | 460 | 9.66 K | |
| OPW | Opawica Explorations Inc | 576.00 | -24.00 | -4 | 111.8 K | 64.4 M | |
| GDX | Goldex Resources Corporation | 26.00 | -1.00 | -3.7 | 440 | 11.44 K | |
| IFR | International Frontier Resources Corporation | 18.3429 | -0.6857 | -3.6 | 3.38 K | 62.05 K | |
| REVX | Rev Exploration Corp. | 27.00 | -1.00 | -3.57 | 10 | 270 | |
| EMR | Emgold Mining Corporation | 590.00 | -20.00 | -3.28 | 28.52 K | 16.82 M | |
| INTR | Intrepid Metals Corp. | 528.00 | -16.00 | -2.94 | 12 | 6.34 K | |
| FUSE | Fuse Cobalt Inc | 330.00 | -10.00 | -2.94 | 7 | 2.31 K | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | -0.2331 | -2.86 | 1.59 K | 12.58 K | |
| PTU | Purepoint Uranium Group Inc | 3.90 | -0.10 | -2.5 | 3.6 K | 14.04 K | |
| VMY-H | Voice Mobility International Inc | 11.00 | -0.25 | -2.22 | 22 | 242 | |
| SILV | Silver Valley Metals Corp. | 12.69 | -0.27 | -2.08 | 125.47 K | 1.59 M | |
| CTM | Canterra Minerals Corporation | 59.00 | -1.00 | -1.67 | 347 | 20.47 K | |
| AME | Abacus Mining & Exploration Corporation | 3.54 | -0.06 | -1.67 | 73.4 K | 259.84 K | |
| GRZ | Gold Reserve Inc | 3.6844 | -0.0614 | -1.64 | 109.5 K | 403.44 K | |
| POND | Pond Technologies Holdings Inc | 19.0972 | -0.2778 | -1.43 | 800 | 15.28 K | |
| CVV | CanAlaska Uranium Ltd | 3.8573 | -0.0482 | -1.23 | 256.6 K | 989.78 K | |
| ZIGY | Stardust Metal Corp. | 8.50 | -0.10 | -1.16 | 200 | 1.7 K | |
| NRN | Northern Shield Resources Inc | 5.30 | -0.05 | -0.93 | 5.22 K | 27.67 K | |
| MPH | Medicure Inc | 25.20 | -0.15 | -0.59 | 105.68 K | 2.66 M |