Loser Valuations for 30 August 2006 from 00:00:00 until 23:59:59
Loser Valuations for 30 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.7569 | 63.05 B | -0.172 | -0.54 | 311.5 K | 9.89 M |
| IMO | Imperial Oil Ltd | 26.6925 | 60.75 B | -0.1411 | -0.53 | 189.8 K | 5.07 M |
| UUUU | Energy Fuels Inc | 81.65 | 1.75 B | -3.85 | -4.5 | 258 | 21.07 K |
| REPX | Riley Exploration Permian Inc | 95.6032 | 982.19 M | -3.7492 | -3.77 | 5.1 K | 487.48 K |
| USAS | Americas Silver Corp | 32.40 | 845.39 M | -0.30 | -0.92 | 1.54 K | 49.99 K |
| BHB | Bar Harbor Bankshares | 6.4653 | 696.3 M | -0.0471 | -0.72 | 15.97 K | 103.28 K |
| OBE | Obsidian Energy Ltd | 119.5156 | 650.71 M | -2.7828 | -2.28 | 75.11 K | 8.98 M |
| ELLO | Ellomay Capital Ltd | 6.6171 | 247.68 M | -0.2919 | -4.22 | 1.43 K | 9.43 K |
| BKTI | Bk Technologies Inc | 22.6328 | 231.74 M | -0.1426 | -0.63 | 7.94 K | 179.7 K |
| INTT | Intest Corp | 5.6566 | 176.24 M | -0.0774 | -1.35 | 30.35 K | 171.68 K |
| PED | Pedevco Corp | 84000.00 | 155.65 M | -10080.00 | -10.71 | 2 | 168 K |
| PLG | Platinum Group Metals Ltd | 160.40 | 135.56 M | -4.60 | -2.79 | 98 | 15.72 K |
| LODE | Comstock Mining Inc | 275.0001 | 108.76 M | -20.00 | -6.78 | 113 | 31.08 K |
| CATX | Perspective Therapeutics Inc | 27.50 | 107.66 M | -2.50 | -8.33 | 6.65 K | 182.88 K |
| SIF | Sifco Industries | 3.9247 | 98.06 M | -0.123 | -3.04 | 7.8 K | 30.61 K |
| WWR | Westwater Resources | 24900.00 | 51.47 M | -540.00 | -2.12 | 16 | 398.4 K |
| DXR | Daxor Corp | 11.4592 | 49.51 M | -0.1988 | -1.71 | 1.7 K | 19.48 K |
| NNVC | Nanoviricides Inc | 105.70 | 31.41 M | -4.90 | -4.43 | 789 | 83.4 K |
| CKX | Ckx Lands | 8.7319 | 31.31 M | -0.1397 | -1.57 | 500 | 4.37 K |
| MXC | Mexco Energy Corp | 6.6868 | 21.32 M | -0.2229 | -3.23 | 2.1 K | 14.04 K |
| AIRI | Air Industries Group Inc | 1674.8557 | 12.14 M | -669.9421 | -28.57 | 80 | 133.99 K |
| AWX | Avalon Holdings Corp | 5.04 | 10.98 M | -0.11 | -2.14 | 3.4 K | 17.14 K |
| DSS | Document Security Systems | 18695.6309 | 5.27 M | -207.7324 | -1.1 | 30 | 560.87 K |
| INUV | Inuvo Inc | 193.00 | 4.57 M | -2.00 | -1.03 | 273 | 52.69 K |
| PW | Power REIT | 6.5114 | 2.45 M | -0.0368 | -0.56 | 2.9 K | 18.88 K |
| ENSV | Enservco Corpporation | 59.2366 | 29.09 K | -0.7405 | -1.23 | 1.06 K | 62.79 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 32.247 | 490.19 B | -1.4148 | -4.2 | 23.98 M | 773.19 M |
| GILD | Gilead Sciences Inc | 10.96 | 208.48 B | -0.1002 | -0.91 | 9.26 M | 101.51 M |
| CME | CME Group Inc | 42.7935 | 113.81 B | -0.3154 | -0.73 | 3.98 M | 170.1 M |
| CTAS | Cintas Corp | 7.0504 | 89.83 B | -0.0939 | -1.31 | 2 M | 14.08 M |
| CMCSA | Comcast Corporation | 7.2869 | 89.34 B | -0.069 | -0.94 | 22.39 M | 163.16 M |
| AEP | American Electric Power Company | 16.8334 | 70.34 B | -0.1678 | -0.99 | 1.05 M | 17.59 M |
| MPWR | Monolithic Power Sys | 7.8777 | 67.81 B | -0.3503 | -4.26 | 152.6 K | 1.2 M |
| KMB | Kimberly-Clark Corp | 40.5757 | 67.15 B | -0.3499 | -0.85 | 1.88 M | 76.11 M |
| PCAR | Paccar Inc | 12.5201 | 56.16 B | -0.1356 | -1.07 | 2.13 M | 26.63 M |
| XEL | XCEL Energy Inc | 9.9971 | 52.38 B | -0.0733 | -0.73 | 697.9 K | 6.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.3283 | 49.1 B | -0.7609 | -2.11 | 3.26 M | 115.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.9404 | 47.38 B | -0.1745 | -0.79 | 57.5 K | 1.26 M |
| TTWO | Take-Two Interactive Software | 12.0892 | 42.65 B | -0.09 | -0.74 | 882.94 K | 10.67 M |
| ODFL | Old Dominion Freight Line Inc | 4.4624 | 35.96 B | -0.1149 | -2.51 | 1.12 M | 4.99 M |
| STLD | Steel Dynamics Inc | 8.5122 | 32.63 B | -0.0811 | -0.94 | 6.57 M | 55.93 M |
| EXPE | Expedia Group Inc | 20.7326 | 30.59 B | -0.3036 | -1.44 | 493.4 K | 10.23 M |
| VRSN | Verisign Inc | 16.8744 | 28.08 B | -0.1174 | -0.69 | 1.84 M | 31.11 M |
| INSM | Insmed Inc | 11.10 | 26.58 B | -0.20 | -1.77 | 192.04 K | 2.13 M |
| CASY | Casey's General Stor | 19.7677 | 26.32 B | -0.3772 | -1.87 | 188.37 K | 3.72 M |
| AXON | Axon Enterprise Inc | 7.80 | 25.69 B | -0.06 | -0.76 | 450.4 K | 3.51 M |
| ALNY | Alnylam Pharmaceuticals | 12.79 | 22.11 B | -0.26 | -1.99 | 175.1 K | 2.24 M |
| JBHT | J B Hunt Transport | 15.9764 | 21.71 B | -0.2114 | -1.31 | 1.81 M | 28.86 M |
| EVRG | Evergy Inc | 10.7527 | 20.47 B | -0.0929 | -0.86 | 426.5 K | 4.59 M |
| GEN | Gen Digital Inc | 6.7551 | 18.04 B | -0.0572 | -0.84 | 12.21 M | 82.46 M |
| TSEM | Tower Semiconductor | 20.40 | 16.67 B | -0.15 | -0.73 | 17.41 K | 355.23 K |
| APA | Apa Corp | 46.9246 | 16.26 B | -0.4204 | -0.89 | 2.99 M | 140.31 M |
| CHRW | C.H. Robinson Ww | 29.6656 | 15.59 B | -0.8696 | -2.85 | 1.34 M | 39.83 M |
| LECO | Lincoln Elec Hld | 19.4726 | 15.32 B | -0.411 | -2.07 | 380.2 K | 7.4 M |
| MANH | Manhattan Assoc | 5.925 | 14.93 B | -0.075 | -1.25 | 752.62 K | 4.46 M |
| ERIE | Erie Indemnity Company | 27.9497 | 14.37 B | -0.4944 | -1.74 | 77.4 K | 2.16 M |
| CSGP | Costar Group Inc | 3.968 | 12.46 B | -0.059 | -1.47 | 551.18 K | 2.19 M |
| ALGN | Align Technology | 6.06 | 11.86 B | -0.08 | -1.3 | 719.64 K | 4.36 M |
| RGEN | Repligen Cp | 3.20 | 10.73 B | -0.03 | -0.93 | 49.7 K | 159.05 K |
| ZION | Zions Bancorp | 53.8285 | 9.62 B | -0.4514 | -0.83 | 500.6 K | 26.95 M |
| HSIC | Henry Schein Inc | 19.5586 | 9.53 B | -0.2548 | -1.29 | 1.08 M | 21.1 M |
| VSAT | Viasat Inc | 27.00 | 9.43 B | -0.55 | -2 | 90 K | 2.43 M |
| SAIA | Saia Inc | 20.6667 | 9.13 B | -0.2666 | -1.27 | 105.32 K | 2.18 M |
| STRL | Sterling Constructio | 20.48 | 8.92 B | -0.40 | -1.92 | 70.35 K | 1.44 M |
| WYNN | Wynn Resorts Ltd | 40.5422 | 8.76 B | -0.7278 | -1.76 | 1.32 M | 53.63 M |
| SANM | Sanmina Corp | 21.24 | 8.48 B | -0.24 | -1.12 | 532.51 K | 11.31 M |
| DSGX | Descartes Sys Group | 3.86 | 8.07 B | -0.06 | -1.53 | 20.8 K | 80.29 K |
| BOKF | Bok Financial Corp | 32.471 | 7.92 B | -0.1878 | -0.58 | 19.84 K | 644.19 K |
| CROX | Crocs Inc | 13.505 | 7.49 B | -0.41 | -2.95 | 1.82 M | 24.63 M |
| CHDN | Churchill Downs IN | 5.4765 | 6.84 B | -0.0655 | -1.18 | 115.94 K | 634.97 K |
| PPC | Pilgrim's Pride | 15.5095 | 6.7 B | -0.1333 | -0.85 | 1.2 M | 18.56 M |
| CWST | Casella Waste Sys | 11.58 | 6.38 B | -0.33 | -2.77 | 113.9 K | 1.32 M |
| WFRD | Weatherford International Plc | 42.1629 | 6.27 B | -0.924 | -2.14 | 4.39 M | 184.99 M |
| MIDD | Middleby Corp | 13.1617 | 6.11 B | -0.0783 | -0.59 | 147.77 K | 1.94 M |
| ACIW | Aci Worldwide Inc | 11.0767 | 6.09 B | -0.2533 | -2.24 | 948.68 K | 10.51 M |
| CZR | Caesars Entertainment Inc | 7.97 | 5.98 B | -0.11 | -1.36 | 233.63 K | 1.86 M |
| MKTX | Marketaxess Holdings | 7.6343 | 5.82 B | -0.1286 | -1.66 | 56.09 K | 428.22 K |
| PLXS | Plexus Cp | 19.70 | 5.56 B | -0.23 | -1.15 | 890.39 K | 17.54 M |
| ABCB | Ameris Bancorp | 20.6932 | 5.55 B | -0.2792 | -1.33 | 18.2 K | 376.57 K |
| BCPC | Balchem Cp | 8.0139 | 5.52 B | -0.1808 | -2.21 | 35.1 K | 281.29 K |
| MMSI | Merit Medical Sys | 11.024 | 5.19 B | -0.224 | -1.99 | 111.71 K | 1.23 M |
| PSMT | Pricesmart Inc | 10.0242 | 5.1 B | -0.0621 | -0.62 | 14.61 K | 146.49 K |
| LSTR | Landstar System | 34.488 | 5.05 B | -0.6372 | -1.81 | 343.44 K | 11.84 M |
| PTEN | Patterson-Uti Energy | 18.9268 | 4.16 B | -0.4257 | -2.2 | 2.15 M | 40.66 M |
| USLM | U S Lime & Mineral | 6.1678 | 3.19 B | -0.058 | -0.93 | 17.5 K | 107.94 K |
| OTTR | Otter Tail Corp | 14.4689 | 3.19 B | -0.208 | -1.42 | 67.43 K | 975.59 K |
| HWKN | Hawkins Inc | 4.6813 | 3.09 B | -0.0406 | -0.86 | 3.2 K | 14.98 K |
| SHOO | Steven Maddens Ltd | 5.9311 | 3.07 B | -0.0974 | -1.62 | 786.21 K | 4.66 M |
| ARCB | Arcbest Corp | 36.945 | 3.01 B | -0.2237 | -0.6 | 373.99 K | 13.82 M |
| VCEL | Vericel Corproation | 187.20 | 2.91 B | -4.80 | -2.5 | 9.82 K | 1.84 M |
| TRMK | Trustmark Corp | 16.062 | 2.76 B | -0.0808 | -0.5 | 178.34 K | 2.86 M |
| AXTI | Axt Inc | 3.33 | 2.74 B | -0.04 | -1.19 | 39.12 K | 130.26 K |
| FBNC | First Bancorp [Nc] | 13.2762 | 2.67 B | -0.0823 | -0.62 | 16.29 K | 216.3 K |
| DXPE | Dxp Enterprise | 14.545 | 2.38 B | -0.455 | -3.03 | 290.2 K | 4.22 M |
| UFPT | U F P Tech Inc | 5.35 | 2.36 B | -0.15 | -2.73 | 20.82 K | 111.37 K |
| NTCT | Netscout Systems | 7.24 | 2.34 B | -0.31 | -4.11 | 69.91 K | 506.15 K |
| ECPG | Encore Capital Group | 11.69 | 2.28 B | -0.20 | -1.68 | 62.14 K | 726.45 K |
| NWBI | Northwest Bancshares | 4.3759 | 2.22 B | -0.0229 | -0.52 | 72.46 K | 317.06 K |
| TBBK | The Bancorp Inc | 23.66 | 1.94 B | -0.18 | -0.76 | 10.6 K | 250.68 K |
| AEHR | Aehr Test Systems | 9.90 | 1.87 B | -0.10 | -1 | 18.41 K | 182.26 K |
| WERN | Werner Enterprise | 9.3603 | 1.68 B | -0.1631 | -1.71 | 594.5 K | 5.56 M |
| JJSF | J J Snack Foods | 24.2953 | 1.65 B | -0.422 | -1.71 | 61.7 K | 1.5 M |
| HUBG | Hub Group Inc A | 11.3598 | 1.5 B | -0.1312 | -1.14 | 277.2 K | 3.15 M |
| DMLP | Dorchester Minls | 5.0441 | 1.45 B | -0.0356 | -0.7 | 31.54 K | 159.11 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 6.1789 | 1.44 B | -0.1064 | -1.69 | 15 | 92.68 |
| JBLU | Jetblue Airways Cp | 10.26 | 1.42 B | -0.15 | -1.44 | 2.75 M | 28.19 M |
| CMPR | Cimpress N.V. Ord | 24.31 | 1.41 B | -0.44 | -1.78 | 311.5 K | 7.57 M |
| PFBC | Preferred Bank LA | 131.7131 | 1.23 B | -0.8534 | -0.64 | 9.33 K | 1.23 M |
| BJRI | Bj's Restaurants Inc | 17.7088 | 1.22 B | -0.1265 | -0.71 | 81.06 K | 1.44 M |
| AMSC | Amer Superconductor | 97.90 | 1.17 B | -0.70 | -0.71 | 30.44 K | 2.98 M |
| HFWA | Heritage Financial | 14.6269 | 1.15 B | -0.0866 | -0.59 | 815 | 11.92 K |
| HLIT | Harmonic Inc | 5.81 | 1.11 B | -0.04 | -0.68 | 971.83 K | 5.65 M |
| UVSP | Univest Corp of Penn | 14.207 | 1.1 B | -0.1922 | -1.33 | 18.57 K | 263.87 K |
| SBSI | Southside Bancshares | 8.1388 | 1.03 B | -0.0785 | -0.96 | 30.69 K | 249.79 K |
| GPRE | Green Plains Inc | 24.3201 | 940.65 M | -0.239 | -0.97 | 1.8 K | 43.8 K |
| KELYB | Kelly Services Inc Cl B | 20.9364 | 901.69 M | -0.2965 | -1.4 | 400 | 8.37 K |
| ROCK | Gibraltar Ind Inc | 23.61 | 901.59 M | -0.3591 | -1.5 | 88.21 K | 2.08 M |
| ASTE | Astec Inds Inc | 19.2872 | 890.16 M | -0.252 | -1.29 | 105.27 K | 2.03 M |
| CCBG | Capital City Bank Gr | 21.2564 | 872.9 M | -0.557 | -2.55 | 37.23 K | 791.29 K |
| HTLD | Heartland Express | 10.7683 | 805.78 M | -0.1499 | -1.37 | 222.26 K | 2.39 M |
| SHBI | Shore Bancshares Inc | 18.887 | 755.07 M | -0.1654 | -0.87 | 13.04 K | 246.23 K |
| DCTH | Delcath Systems Inc | 4.65 | 713.06 M | -0.04 | -0.85 | 83.94 K | 390.33 K |
| CRESY | Cresud Sacif ADR | 6.772 | 690.81 M | -0.0407 | -0.6 | 84.78 K | 574.16 K |
| JBSS | John B Sanfilippo | 7.0202 | 690.62 M | -0.1071 | -1.5 | 28.22 K | 198.14 K |
| PKOH | Park Ohio Hld Cp | 11.06 | 657.64 M | -0.67 | -5.71 | 39.48 K | 436.63 K |
| SWRD | Stewards Inc. | 725.00 | 587.2 M | -50.00 | -6.45 | 14 | 10.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 27.7058 | 919.35 B | -0.1454 | -0.52 | 8.6 M | 238.29 M |
| XOM | Exxon Mobil Corporation | 37.9901 | 695.87 B | -0.6174 | -1.6 | 26.31 M | 999.59 M |
| CVX | Chevron Corp | 30.6936 | 429.06 B | -0.2589 | -0.84 | 9.21 M | 282.54 M |
| RY | Royal Bank of Canada | 20.5038 | 280.08 B | -0.1531 | -0.74 | 198 K | 4.06 M |
| CAT | Caterpillar Inc | 39.6467 | 274.65 B | -0.2376 | -0.6 | 4.25 M | 168.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.2917 | 245.71 B | -0.0481 | -0.66 | 683.5 K | 4.98 M |
| TTE | Totalenergies Se ADR | 13.2223 | 199 B | -0.1103 | -0.83 | 970.5 K | 12.83 M |
| ABT | Abbott Laboratories | 14.7388 | 187.95 B | -0.2386 | -1.59 | 12.13 M | 178.79 M |
| NEE | Nextera Energy | 6.679 | 178.52 B | -0.1162 | -1.71 | 12.62 M | 84.29 M |
| COP | ConocoPhillips | 25.1765 | 168.22 B | -0.4718 | -1.84 | 15.62 M | 393.19 M |
| DHR | Danaher Corp | 13.3068 | 163.94 B | -0.0917 | -0.68 | 5.51 M | 73.28 M |
| SONY | Sony Group Corp ADR | 6.8631 | 157.77 B | -0.0626 | -0.9 | 2.95 M | 20.22 M |
| SCCO | Southern Copper Corp | 6.2531 | 140.01 B | -0.0515 | -0.82 | 7.46 M | 46.62 M |
| LMT | Lockheed Martin Corp | 46.5086 | 137.69 B | -0.294 | -0.63 | 3.65 M | 169.78 M |
| IBN | Icici Bank Ltd ADR | 3.8509 | 123.94 B | -0.0588 | -1.5 | 2.62 M | 10.1 M |
| ENB | Enbridge Inc | 6.5578 | 106.25 B | -0.0418 | -0.63 | 175.8 K | 1.15 M |
| VLO | Valero Energy Corp | 33.4293 | 105.93 B | -0.7768 | -2.27 | 13.58 M | 453.88 M |
| CM | Canadian Imperial Bank of Commerce | 11.9465 | 105.14 B | -0.0667 | -0.56 | 29.4 K | 351.23 K |
| DUK | Duke Energy Corp | 21.1121 | 100.71 B | -0.1358 | -0.64 | 1.29 M | 27.34 M |
| GD | General Dynamics Corp | 43.4345 | 98.22 B | -0.2506 | -0.57 | 636.9 K | 27.66 M |
| TT | Trane Technologies Plc | 16.8518 | 91.5 B | -0.1443 | -0.85 | 3.71 M | 62.45 M |
| WAT | Waters Corp | 43.08 | 90.45 B | -0.22 | -0.51 | 510.6 K | 22 M |
| WMB | Williams Companies | 8.4928 | 86.38 B | -0.2034 | -2.34 | 3.92 M | 33.32 M |
| EOG | Eog Resources | 22.7901 | 82.09 B | -0.1539 | -0.67 | 5.93 M | 135.06 M |
| CP | Canadian Pacific Railway | 7.6849 | 81.87 B | -0.0573 | -0.74 | 558 K | 4.29 M |
| SU | Suncor Energy Inc | 22.8711 | 80.49 B | -0.1927 | -0.84 | 4.32 M | 98.83 M |
| CI | Cigna Corp | 34.3371 | 78.26 B | -0.204 | -0.59 | 5.41 M | 185.82 M |
| CNI | Canadian National Railway | 14.9185 | 76.27 B | -0.3324 | -2.18 | 997 K | 14.87 M |
| SLB | Schlumberger N.V. | 40.4626 | 76.27 B | -0.8866 | -2.14 | 7.3 M | 295.25 M |
| NSC | Norfolk Southern Corp | 26.9067 | 73.65 B | -0.1535 | -0.57 | 1.56 M | 41.96 M |
| BSX | Boston Scientific Corp | 17.25 | 64.27 B | -0.22 | -1.26 | 5.6 M | 96.58 M |
| CMI | Cummins Inc | 18.4971 | 61.95 B | -0.2033 | -1.09 | 3.01 M | 55.77 M |
| D | Dominion Resources | 17.6305 | 59.51 B | -0.2957 | -1.65 | 2.46 M | 43.45 M |
| OXY | Occidental Petroleum Corp | 29.537 | 58.74 B | -0.4335 | -1.45 | 4.06 M | 119.95 M |
| NUE | Nucor Corp | 27.7491 | 56.63 B | -0.7758 | -2.72 | 3.23 M | 89.53 M |
| OKE | Oneok Inc | 7.874 | 56.58 B | -0.0687 | -0.86 | 1.1 M | 8.65 M |
| DVN | Devon Energy Corp | 37.8328 | 53.09 B | -0.6685 | -1.74 | 4.1 M | 154.97 M |
| SRE | Sempra | 12.7683 | 52.03 B | -0.0728 | -0.57 | 1.96 M | 24.99 M |
| LHX | L3Harris Technologies Inc | 27.61 | 50.71 B | -0.8941 | -3.14 | 1.63 M | 45.08 M |
| TRI | Thomson Reuters Corp | 22.524 | 48.69 B | -0.1792 | -0.79 | 55.37 K | 1.25 M |
| ROK | Rockwell Automation Inc | 37.0873 | 44.69 B | -0.7131 | -1.89 | 2.88 M | 106.73 M |
| HMC | Honda Motor Company ADR | 17.1106 | 44.51 B | -0.1426 | -0.83 | 316 K | 5.41 M |
| YUM | Yum! Brands | 14.856 | 43.28 B | -0.1094 | -0.73 | 2.69 M | 39.93 M |
| PRU | Prudential Financial Inc | 36.4246 | 42.38 B | -0.3591 | -0.98 | 1.51 M | 54.96 M |
| WDS | Woodside Energy Group Ltd | 15.1456 | 42.08 B | -0.1741 | -1.14 | 13.63 K | 206.4 K |
| KB | KB Financial Group Inc ADR | 42.6838 | 40.76 B | -0.6626 | -1.53 | 151.9 K | 6.48 M |
| DHI | D.R. Horton | 16.6853 | 39.51 B | -0.0843 | -0.5 | 1.89 M | 31.57 M |
| WEC | Wisconsin Energy Corp | 11.4784 | 38.69 B | -0.0757 | -0.66 | 552.2 K | 6.34 M |
| PEG | Public Service Enterprise Group Inc | 16.5135 | 37.83 B | -0.5586 | -3.27 | 11.9 M | 196.5 M |
| IX | Orix Corp ADR | 4.0009 | 36.91 B | -0.0769 | -1.89 | 33.5 K | 134.03 K |
| KMB | Kimberly-Clark Corp | 40.5757 | 36.33 B | -0.3499 | -0.85 | 1.88 M | 76.11 M |
| RJF | Raymond James Financial | 13.5768 | 32.4 B | -0.114 | -0.83 | 492.9 K | 6.69 M |
| TS | Tenaris S.A. ADR | 21.5335 | 30.93 B | -0.4305 | -1.96 | 1.28 M | 27.58 M |
| ATO | Atmos Energy Corp | 15.2807 | 29.79 B | -0.0915 | -0.6 | 202.1 K | 3.09 M |
| PHG | Koninklijke Philips Electronics ADR | 19.1326 | 29.66 B | -0.2017 | -1.04 | 744.8 K | 14.25 M |
| TDY | Teledyne Technologies Inc | 38.24 | 29.64 B | -0.66 | -1.7 | 273.7 K | 10.47 M |
| PCG | Pacific Gas & Electric Company | 26.65 | 29.18 B | -0.3094 | -1.15 | 561.7 K | 14.97 M |
| DTE | Dte Energy Company | 16.2971 | 29.08 B | -0.1734 | -1.05 | 1.25 M | 20.34 M |
| NMR | Nomura Holdings Inc ADR | 10.3162 | 28.35 B | -0.1995 | -1.9 | 249.4 K | 2.57 M |
| HAL | Halliburton Company | 24.1771 | 27.94 B | -0.4067 | -1.65 | 9.4 M | 227.19 M |
| CNP | Centerpoint Energy Inc | 6.6964 | 27.3 B | -0.0796 | -1.17 | 1.95 M | 13.05 M |
| DRI | Darden Restaurants | 17.7462 | 25.88 B | -0.1947 | -1.09 | 1.49 M | 26.5 M |
| FTI | Technipfmc Plc | 9.2058 | 25.76 B | -0.3492 | -3.65 | 1.99 M | 18.34 M |
| ATI | Allegheny Technologies Inc | 47.6936 | 24.87 B | -1.1544 | -2.36 | 1.52 M | 72.43 M |
| OMC | Omnicom Group Inc | 25.5197 | 24.01 B | -0.1391 | -0.54 | 961.4 K | 24.53 M |
| PHM | Pultegroup | 24.3056 | 23.38 B | -0.349 | -1.42 | 1.7 M | 41.3 M |
| RL | Ralph Lauren Corp | 44.7649 | 22.83 B | -0.4573 | -1.01 | 475.2 K | 21.27 M |
| CMS | Cms Energy Corp | 7.7591 | 22.07 B | -0.0537 | -0.69 | 1.65 M | 12.84 M |
| RS | Reliance Steel & Aluminum Company | 23.3331 | 21.77 B | -0.4797 | -2.01 | 1.13 M | 26.46 M |
| TSN | Tyson Foods | 10.3322 | 20.69 B | -0.14 | -1.34 | 1.78 M | 18.42 M |
| LEN | Lennar Corp | 31.5067 | 19.89 B | -0.5925 | -1.85 | 2.03 M | 63.98 M |
| MKCV | McCormick & Company, Incorporated | 12.4201 | 19.84 B | -0.0658 | -0.53 | 3.6 K | 44.71 K |
| ZBH | Zimmer Biomet Holdings | 58.5643 | 19.53 B | -0.6533 | -1.1 | 1.25 M | 73 M |
| LEN-B | Lennar Corporation | 29.829 | 19.4 B | -0.5375 | -1.77 | 62.83 K | 1.87 M |
| SNX | Synnex Corp | 9.876 | 18.95 B | -0.2285 | -2.26 | 163.6 K | 1.62 M |
| OVV | Ovintiv Inc | 88.5497 | 17.57 B | -1.0819 | -1.21 | 466.9 K | 41.34 M |
| DINO | HF Sinclair Corp | 10.7804 | 17.3 B | -0.8573 | -7.37 | 6.49 M | 69.96 M |
| RBA | Ritchie Bros. Auctioneers Inc | 11.1216 | 17.25 B | -0.3047 | -2.67 | 284.1 K | 3.16 M |
| RVTY | RVTY | 16.3161 | 17.23 B | -0.0883 | -0.54 | 829 K | 13.53 M |
| CLH | Clean Harbors | 20.78 | 15.49 B | -0.14 | -0.67 | 157.87 K | 3.28 M |
| NVR | NVR Inc | 501.87 | 15.49 B | -3.13 | -0.62 | 26.6 K | 13.35 M |
| CSL | Carlisle Companies Inc | 31.999 | 15.31 B | -0.2245 | -0.7 | 212.2 K | 6.79 M |
| PKX | Posco ADR | 32.6007 | 15.15 B | -0.861 | -2.57 | 591.6 K | 19.29 M |
| YPF | Ypf Sociedad Anonima ADR | 25.3096 | 14.86 B | -0.6116 | -2.36 | 1.7 K | 43.03 K |
| TXT | Textron Inc | 37.8166 | 14.17 B | -0.5689 | -1.48 | 2.62 M | 99 M |
| KEP | Korea Electric Power Corp ADR | 14.2189 | 13.04 B | -0.0738 | -0.52 | 341.8 K | 4.86 M |
| PNW | Pinnacle West Capital Corp | 19.1061 | 12.97 B | -0.1562 | -0.81 | 328.3 K | 6.27 M |
| WSO | Watsco Inc | 22.4003 | 12.75 B | -0.1373 | -0.61 | 196.6 K | 4.4 M |
| MKC-V | McCormick & Company Incorporated | 12.6686 | 12.66 B | -0.0672 | -0.53 | 3.6 K | 45.61 K |
| MKC | Mccormick & Company | 12.3989 | 12.64 B | -0.0791 | -0.63 | 708.2 K | 8.78 M |
| HRL | Hormel Foods Corp | 5.9419 | 12.16 B | -0.1155 | -1.91 | 1.54 M | 9.13 M |
| RRC | Range Resources Corp | 25.8701 | 12.11 B | -0.4341 | -1.65 | 794.6 K | 20.56 M |
| LII | Lennox International | 18.1145 | 12.04 B | -0.1772 | -0.97 | 427.2 K | 7.74 M |
| WTS | Watts Water Technologies | 25.9441 | 12.03 B | -0.6623 | -2.49 | 284.8 K | 7.39 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 7.751 | 11.49 B | -0.09 | -1.15 | 467.6 K | 3.62 M |
| FHN | First Horizon Corp | 21.7402 | 11.08 B | -0.1881 | -0.86 | 1.61 M | 34.95 M |
| DVA | Davita Healthcare Partners Inc | 29.16 | 10.98 B | -0.195 | -0.66 | 609 K | 17.76 M |
| MOH | Molina Healthcare Inc | 24.6733 | 10.89 B | -0.2734 | -1.1 | 584.4 K | 14.42 M |
| AA | Alcoa Corp | 51.1752 | 10.49 B | -0.6113 | -1.18 | 1.59 M | 81.5 M |
| FRO | Frontline Ltd | 41.4129 | 10.46 B | -1.3346 | -3.12 | 253.68 K | 10.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 3.90 | -0.60 | -13.33 | 1.63 K | 6.37 K | |
| EFR | Energy Fuels Inc | 90.00 | -10.00 | -10 | 14.02 K | 1.26 M | |
| ERD | Erdene Resource Development Corp | 5.22 | -0.42 | -7.45 | 39.02 K | 203.67 K | |
| E | Enterprise Group Inc | 3.75 | -0.30 | -7.41 | 58.27 K | 218.5 K | |
| GFP | Greenfirst Forest Products Inc | 14.7368 | -0.9357 | -5.97 | 3.16 K | 46.61 K | |
| SKE | Skeena Resources Ltd | 74.00 | -4.00 | -5.13 | 353 | 26.12 K | |
| BIR | Birchcliff Energy Ltd | 3.4512 | -0.1478 | -4.11 | 8.9 K | 30.72 K | |
| LGO | Largo Resources Ltd | 25.00 | -1.00 | -3.85 | 2 K | 50 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3016 | -0.127 | -3.7 | 21.39 K | 70.62 K | |
| BNE | Bonterra Energy Corp | 14.0772 | -0.4391 | -3.02 | 27.42 K | 386 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.4215 | -0.2604 | -3 | 651 | 5.48 K | |
| RBA | Rb Global Inc | 12.0873 | -0.3393 | -2.73 | 31.24 K | 377.58 K | |
| GDC | Genesis Land J | 3.6149 | -0.0965 | -2.6 | 50.98 K | 184.27 K | |
| ALS | Altius Minerals Corp | 6.4745 | -0.167 | -2.51 | 38.6 K | 249.92 K | |
| CHR | Chorus Aviation Inc | 48.4811 | -1.2445 | -2.5 | 145.91 K | 7.07 M | |
| CNR | Canadian National Railway Co. | 16.5513 | -0.406 | -2.39 | 2.41 M | 39.86 M | |
| OBE | Obsidian Energy Ltd | 323.26 | -7.49 | -2.26 | 1 M | 323.32 M | |
| ALA | AltaGas Ltd | 8.602 | -0.199 | -2.26 | 102.59 K | 882.44 K | |
| WPK | Winpak Ltd | 6.1291 | -0.1344 | -2.15 | 333 | 2.04 K | |
| ELD | Eldorado Gold | 24.6624 | -0.5289 | -2.1 | 1.05 M | 25.78 M | |
| CAE | Cae Inc | 7.4848 | -0.1593 | -2.08 | 565.53 K | 4.23 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.77 | -0.08 | -2.08 | 1 K | 3.77 K | |
| ONEX | Onex Corp | 22.6226 | -0.4617 | -2 | 192.17 K | 4.35 M | |
| TXP | Touchstone Exploration Inc | 16.324 | -0.3309 | -1.99 | 88.33 K | 1.44 M | |
| PD | Precision Drilling Corp | 805.00 | -15.00 | -1.83 | 350.65 K | 282.27 M | |
| TOT | Total Energy Services Inc | 9.617 | -0.1783 | -1.82 | 31.22 K | 300.2 K | |
| DII-B | Dorel Industries Inc | 7.0961 | -0.1287 | -1.78 | 51.89 K | 368.25 K | |
| TVA-B | TVA Group Inc | 13.6686 | -0.2317 | -1.67 | 4 K | 54.67 K | |
| IGM | Igm Financial Inc | 17.2887 | -0.2903 | -1.65 | 217.25 K | 3.76 M | |
| ATRL | Atkinsrealis Group Inc | 24.0002 | -0.4019 | -1.65 | 347.97 K | 8.35 M | |
| PBH | Premium Brands Holdings Corp | 4.0827 | -0.0675 | -1.63 | 28.4 K | 115.95 K | |
| BTE | Baytex Energy Corp | 12.6627 | -0.2052 | -1.59 | 360.25 K | 4.56 M | |
| DPM | Dundee Precious Metals Inc | 9.2133 | -0.149 | -1.59 | 12.4 K | 114.24 K | |
| FM | First Quantum Minerals Ltd | 10.6083 | -0.1592 | -1.48 | 1.88 M | 19.91 M | |
| DIAM | Star Diamond Corp | 5.34 | -0.08 | -1.48 | 328.2 K | 1.75 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.4898 | -0.0521 | -1.47 | 9 K | 31.41 K | |
| SLR | Solitario Zinc Corp | 3.60 | -0.05 | -1.37 | 15.9 K | 57.24 K | |
| ESM | Euro Sun Mining Inc | 13.2597 | -0.1817 | -1.35 | 11.28 K | 149.5 K | |
| ELEF | Silver Elephant Mining Corp | 24.4752 | -0.3308 | -1.33 | 665 | 16.28 K | |
| MRD | Melcor Dev | 7.4323 | -0.0998 | -1.32 | 10.2 K | 75.81 K | |
| ACD | Accord Financial | 4.0466 | -0.0529 | -1.29 | 1.8 K | 7.28 K | |
| FTS | Fortis Inc | 11.727 | -0.1533 | -1.29 | 296.98 K | 3.48 M | |
| VET | Vermilion Energy Inc | 12.8012 | -0.1663 | -1.28 | 131.3 K | 1.68 M | |
| CFP | Canfor Corp | 9.7986 | -0.1207 | -1.22 | 264.3 K | 2.59 M | |
| AIM | Aimia Inc | 12.5234 | -0.1535 | -1.21 | 474.5 K | 5.94 M | |
| FRU | Freehold Royalties Ltd | 4.2547 | -0.0515 | -1.2 | 113.05 K | 480.98 K | |
| X | TMX Group Ltd | 5.4454 | -0.0624 | -1.13 | 655.25 K | 3.57 M | |
| III | Imperial Metals Corp | 5.24 | -0.06 | -1.13 | 31.07 K | 162.8 K | |
| LNF | Leons Furniture | 5.29 | -0.0596 | -1.11 | 1 K | 5.29 K | |
| ESI | Ensign Energy Services Inc | 5.7341 | -0.0644 | -1.11 | 464.72 K | 2.66 M | |
| NWC | The North West Company Inc | 5.5709 | -0.0562 | -1 | 14.7 K | 81.86 K | |
| WCN | Waste Connections Inc | 24.02 | -0.2419 | -1 | 29.83 K | 716.49 K | |
| WN | George Weston Limited | 17.6324 | -0.1722 | -0.97 | 531.17 K | 9.37 M | |
| WTE | Westshore Terminals Investment Corp | 3.374 | -0.0328 | -0.96 | 43.6 K | 147.11 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2091 | -0.031 | -0.96 | 5.6 K | 17.97 K | |
| POU | Paramount Resources Ltd | 13.4464 | -0.1279 | -0.94 | 72.88 K | 979.97 K | |
| TLO | Talon Metals Corp | 10.0116 | -0.091 | -0.9 | 1.52 K | 15.22 K | |
| MAL | Magellan Aero | 8.3824 | -0.0755 | -0.89 | 14.13 K | 118.43 K | |
| TPX-B | Molson Coors Canada Inc | 24.7215 | -0.2217 | -0.89 | 6.47 K | 160.05 K | |
| PGIC | Premium Global Income Split Corp | 171.0264 | -1.4898 | -0.86 | 534 | 91.33 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.4312 | -0.0439 | -0.8 | 64.38 K | 349.65 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.8306 | -0.0291 | -0.75 | 5.5 K | 21.07 K | |
| SU | Suncor Energy Inc | 25.3543 | -0.1903 | -0.74 | 2.97 M | 75.36 M | |
| AFN | Ag Growth International Inc | 5.8599 | -0.0439 | -0.74 | 544.6 K | 3.19 M | |
| EXE | Extendicare Inc | 4973.542 | -36.8994 | -0.74 | 2.17 K | 10.77 M | |
| CGY | Calian Group Ltd | 4.8691 | -0.0355 | -0.72 | 2.9 K | 14.12 K | |
| PAAS | Pan American Silver Corp | 17.7183 | -0.1273 | -0.71 | 176.11 K | 3.12 M | |
| GWO | Great-West Lifeco Inc | 11.7031 | -0.0838 | -0.71 | 339.67 K | 3.98 M | |
| CFW | Calfrac Well Services Ltd | 632.75 | -4.50 | -0.71 | 2.02 K | 1.27 M | |
| DSG | Descartes Sys | 4.32 | -0.03 | -0.69 | 53.17 K | 229.71 K | |
| IMO | Imperial Oil | 29.8088 | -0.2061 | -0.69 | 1.12 M | 33.32 M | |
| BBD-PC | Bombardier Inc Pref C | 3.6961 | -0.0252 | -0.68 | 7.07 K | 26.12 K | |
| HBM | Hudbay Minerals Inc | 13.4934 | -0.0917 | -0.68 | 1.02 M | 13.78 M | |
| TCW | Trican Well | 13.4754 | -0.0885 | -0.65 | 299.34 K | 4.03 M | |
| S | Sherritt Intl Rv | 8.7299 | -0.0571 | -0.65 | 301.1 K | 2.63 M | |
| TRI | Thomson Reuters Corp | 25.4383 | -0.1651 | -0.64 | 683.51 K | 17.39 M | |
| BCE-PA | BCE Inc Pref AA | 8.3284 | -0.0531 | -0.63 | 7.7 K | 64.13 K | |
| CORS | Corus Entertainment Holdings Inc. | 3748.7153 | -23.8467 | -0.63 | 816 | 3.06 M | |
| CJR-B | Corus Entertainment Inc | 7.7402 | -0.0492 | -0.63 | 407.8 K | 3.16 M | |
| MX | Methanex Corp | 16.6396 | -0.0942 | -0.56 | 205.76 K | 3.42 M | |
| PTM | Platinum Group Metals Ltd | 178.00 | -1.00 | -0.56 | 699 | 124.42 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4293 | -0.0468 | -0.55 | 1.17 K | 9.85 K | |
| GIL | Gildan Activewear Inc | 10.7408 | -0.0571 | -0.53 | 433.2 K | 4.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 38.45 | 1.91 B | -0.21 | -0.54 | 1.25 M | 48.09 M |
| HSTC | HST Global Inc | 749.625 | 209.33 M | -131.625 | -14.94 | 12.69 K | 9.51 M |
| ECXJ | CXJ Group Co. Limited | 1180.00 | 131.93 M | -20.00 | -1.67 | 2 K | 2.36 M |
| KLNG | Koil Energy Solutions Inc. | 10.00 | 35.19 M | -0.60 | -5.66 | 60 | 600 |
| SEEK | TheDirectory.com Inc | 100.00 | 1.45 M | -20.00 | -16.67 | 331 | 33.1 K |
| KUBR | Kuber Resources Corporation | 1720.00 | 126.05 K | -80.00 | -4.44 | 87 | 149.64 K |
| SWYDF | Stornoway Diamond Corporation | 3.80 | 92.66 K | -0.432 | -10.21 | 11 K | 41.8 K |
| ENDO | Thermic Sciences International | 47.40 | 58.79 K | -1.20 | -2.47 | 1.9 K | 90.2 K |
| PNPL | Pineapple Express | 220.00 | 36.55 K | -30.00 | -12 | 5 K | 1.1 M |
| NPTH | Northern Potash Co | 9.83 | 9.1 K | -0.32 | -3.15 | 6.7 K | 65.86 K |
| CGLO | Hash Labs Inc | 3720.00 | 7.64 K | -800.00 | -17.7 | 137.78 K | 512.52 M |
| SGMD | Sugarmade Inc | 35.00 | 6.6 K | -15.00 | -30 | 20 | 700 |
| ACAI | Safeplus International Holdings Limited | 71.00 | 5.08 K | -3.00 | -4.05 | 4.73 K | 335.76 K |
| EPOR | Epic Corp | 26.75 | 4 K | -0.75 | -2.73 | 126 | 3.37 K |
| DOMR | Dominion Resources Black Warrior Trust | 14.5277 | 785 | -0.7249 | -4.75 | 47.9 K | 695.88 K |
| YVRLF | Liquid Media Group Ltd. | 562.99 | 482 | -10.01 | -1.75 | 2.04 K | 1.15 M |
| SYNE | Synthesis Energy Systems Inc | 448.00 | 157 | -32.00 | -6.67 | 3 | 1.34 K |
| PARD | Poniard Pharmaceuticals Inc | 151.1698 | 149 | -2.3995 | -1.56 | 32 | 4.84 K |
| ICOA | ICOA Inc | 30.00 | 60 | -5.00 | -14.29 | 505 | 15.15 K |
| AUCM | AuctionCities.com Inc | 7.00 | -8.00 | -53.33 | 983 | 6.88 K | |
| ARYC | Arrayit Corporation | 19.80 | -2.70 | -12 | 2.34 K | 46.33 K | |
| EVIO | EVIO Inc | 280.00 | -20.00 | -6.67 | 196 | 54.88 K | |
| BAJFF | Camrova Resources Inc | 21.40 | -0.80 | -3.6 | 580 | 12.41 K | |
| HOKUQ | Hoku Corporation | 4.34 | -0.06 | -1.36 | 178.41 K | 774.29 K | |
| HDYNQ | Hyperdynamics Corporation | 16.96 | -0.16 | -0.93 | 6.4 K | 108.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNS | Contagious Gaming Inc | 27.00 | -7.20 | -21.05 | 56 | 1.51 K | |
| KCC | Kincora Copper Limited | 171.00 | -45.00 | -20.83 | 5 K | 855 K | |
| JJ | Jackpot Digital Inc | 128.00 | -24.00 | -15.79 | 500 | 64 K | |
| CMIL | Capella Minerals Limited | 35.70 | -6.30 | -15 | 143 | 5.11 K | |
| EGM | EnGold Mines Ltd | 3.2233 | -0.5526 | -14.63 | 5.6 K | 18.05 K | |
| CBI | Colibri Resource Corporation | 9.00 | -1.50 | -14.29 | 160 | 1.44 K | |
| SXL | Slam Exploration Ltd | 3.60 | -0.60 | -14.29 | 5.42 K | 19.5 K | |
| CPAU | CopAur Minerals Inc | 380.00 | -60.00 | -13.64 | 24 | 9.12 K | |
| WCSB | Decimus Oil Corp. | 20.00 | -3.00 | -13.04 | 414 | 8.28 K | |
| TUK | Tuktu Resources Ltd. | 4.56 | -0.56 | -10.94 | 2.81 K | 12.83 K | |
| JSPX | JasperX Technologies Inc. | 440.00 | -50.00 | -10.2 | 10 | 4.4 K | |
| WPG | West Point Gold Corp. | 9.00 | -1.00 | -10 | 410 | 3.69 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -1.00 | -9.52 | 575 | 5.46 K | |
| INTR | Intrepid Metals Corp. | 480.00 | -48.00 | -9.09 | 54 | 25.92 K | |
| BEAR | Big Bear Gold Corp. | 10.00 | -1.00 | -9.09 | 1.66 K | 16.6 K | |
| CTM | Canterra Minerals Corporation | 55.00 | -4.00 | -6.78 | 840 | 46.2 K | |
| IQ | AirIQ Inc | 6.00 | -0.40 | -6.25 | 165 | 990 | |
| TGX | True North Gems Inc | 1800.00 | -120.00 | -6.25 | 17 | 30.6 K | |
| CONE | Canada One Mining Corp | 9.10 | -0.60 | -6.19 | 98.05 K | 892.24 K | |
| MYID | Killi Ltd | 1311.384 | -83.7054 | -6 | 103.33 K | 135.51 M | |
| ZIGY | Stardust Metal Corp. | 8.00 | -0.50 | -5.88 | 858 | 6.86 K | |
| ADD | Arctic Star Exploration Corp | 40.80 | -2.40 | -5.56 | 725 | 29.58 K | |
| VLX | Velox Energy Materials Inc. | 6.1239 | -0.3602 | -5.56 | 12.77 K | 78.2 K | |
| POND | Pond Technologies Holdings Inc | 18.0556 | -1.0416 | -5.45 | 3 K | 54.17 K | |
| KG | Klondike Gold Corp | 13.50 | -0.75 | -5.26 | 165 K | 2.23 M | |
| WEB | Westbridge Energy Corporation | 244.3869 | -13.577 | -5.26 | 72 | 17.6 K | |
| EMR | Emgold Mining Corporation | 560.00 | -30.00 | -5.08 | 177.6 K | 99.45 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 71.2496 | -3.75 | -5 | 89 | 6.34 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.20 | -4.17 | 1.9 K | 8.74 K | |
| ALTA | Altamira Gold Corp | 6.90 | -0.30 | -4.17 | 1.23 K | 8.51 K | |
| CVV | CanAlaska Uranium Ltd | 3.7126 | -0.1447 | -3.75 | 149.88 K | 556.44 K | |
| MPH | Medicure Inc | 24.30 | -0.90 | -3.57 | 53.7 K | 1.3 M | |
| ICM | Iconic Minerals Ltd | 6.20 | -0.20 | -3.13 | 94 K | 582.8 K | |
| NRN | Northern Shield Resources Inc | 5.15 | -0.15 | -2.83 | 6.46 K | 33.27 K | |
| EDM | EDM Resources Inc. | 8.625 | -0.25 | -2.82 | 1.19 K | 10.23 K | |
| WGF | Wescan Goldfields Inc | 4.20 | -0.10 | -2.33 | 3.38 K | 14.2 K | |
| RCT | Rochester Resources Ltd | 9.10 | -0.20 | -2.15 | 17.21 K | 156.61 K | |
| SIEN | Sienna Resources Inc. | 53.00 | -1.00 | -1.85 | 41.75 K | 2.21 M | |
| FMM | Full Metal Minerals Ltd | 54.7749 | -0.9959 | -1.79 | 4 K | 219.37 K | |
| BQE | BQE Water Inc | 167.00 | -3.00 | -1.76 | 30.77 K | 5.14 M | |
| JEC | Jura Energy Corporation | 11.30 | -0.20 | -1.74 | 1.5 K | 16.95 K | |
| AME | Abacus Mining & Exploration Corporation | 3.48 | -0.06 | -1.69 | 20.6 K | 71.69 K | |
| LQWD | LQwD FinTech Corp | 203.0002 | -3.50 | -1.69 | 128 | 25.98 K | |
| MQM | Metalquest Mining Inc. | 12.1875 | -0.1875 | -1.52 | 960 | 11.7 K | |
| UGD | Unigold Inc | 6.90 | -0.10 | -1.43 | 400 | 2.76 K | |
| RUSH | Carolina Rush Corporation | 7.30 | -0.10 | -1.35 | 14.13 K | 103.15 K | |
| VVTM | VVT Med Inc. | 4275.7012 | -46.7285 | -1.08 | 45 | 192.41 K | |
| SILV | Silver Valley Metals Corp. | 12.555 | -0.135 | -1.06 | 204 K | 2.56 M |