Loser Valuations for 25 August 2006 from 00:00:00 until 23:59:59
Loser Valuations for 25 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1225 | 3.74 B | -0.168 | -1.49 | 144 K | 1.6 M |
| DNN | Denison Mines Corp | 3.0248 | 1.87 B | -0.0407 | -1.33 | 16.68 K | 50.45 K |
| CIX | Compx International Inc | 6.9254 | 542.57 M | -0.1095 | -1.56 | 2.3 K | 15.93 K |
| BRBS | Blue Ridge Bankshare | 14.5192 | 363.23 M | -0.2819 | -1.9 | 200 | 2.9 K |
| GTE | Gran Tierra Energy Inc | 28.00 | 335.07 M | -0.50 | -1.75 | 4.08 K | 114.16 K |
| NAK | Northern Dynasty Minerals | 8.06 | 295.17 M | -0.07 | -0.86 | 99.7 K | 803.58 K |
| ACU | Acme United Corp | 9.7712 | 271.63 M | -0.0679 | -0.69 | 1 K | 9.77 K |
| FRD | Friedman Industries Inc | 5.1212 | 271.5 M | -0.0766 | -1.47 | 19.4 K | 99.35 K |
| PLX | Protalix Biotherapeutics | 400.00 | 257.17 M | -10.00 | -2.44 | 471 | 188.4 K |
| GENC | Gencor Industries IN | 6.1333 | 257.1 M | -0.0334 | -0.54 | 489 | 3 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 247.68 M | -0.292 | -4.11 | 50 | 340.58 |
| BKTI | Bk Technologies Inc | 23.0961 | 231.74 M | -0.2139 | -0.92 | 3.22 K | 74.37 K |
| INTT | Intest Corp | 5.5212 | 176.24 M | -0.1064 | -1.89 | 27.03 K | 149.25 K |
| ARMP | Armata Pharmaceuticals Inc | 13090.00 | 143.89 M | -490.00 | -3.61 | 3 | 39.27 K |
| ESP | Espey Mfg. & Electronics | 5.8956 | 139.82 M | -0.2578 | -4.19 | 2.5 K | 14.74 K |
| LODE | Comstock Mining Inc | 255.00 | 108.76 M | -20.0001 | -7.27 | 387 | 98.69 K |
| CATX | Perspective Therapeutics Inc | 31.00 | 107.66 M | -1.00 | -3.13 | 8.67 K | 268.77 K |
| SIF | Sifco Industries | 3.8775 | 98.06 M | -0.1418 | -3.53 | 1 K | 3.88 K |
| STXS | Stereotaxis Inc | 102.7594 | 85.02 M | -2.7215 | -2.58 | 24.62 K | 2.53 M |
| CVU | CPI Aerostructures | 4.40 | 60.68 M | -0.0601 | -1.35 | 700 | 3.08 K |
| WYY | Widepoint Corp | 29.10 | 56.59 M | -0.20 | -0.68 | 7.64 K | 222.21 K |
| AGIG | AGIG | 319.8118 | 35.34 M | -4.8092 | -1.48 | 62 | 19.83 K |
| CKX | Ckx Lands | 8.8437 | 31.31 M | -0.2026 | -2.24 | 1.3 K | 11.5 K |
| JOB | General Employment Enterprises | 14.599 | 23.48 M | -0.268 | -1.8 | 1.3 K | 18.98 K |
| CPHI | China Pharma Holdings | 112.00 | 22.29 M | -27.00 | -19.42 | 10 | 1.12 K |
| MXC | Mexco Energy Corp | 6.7643 | 21.32 M | -0.0679 | -0.99 | 2 K | 13.53 K |
| BESS | Bimergen Energy Corporation | 173.60 | 21.08 M | -2.80 | -1.59 | 56 | 9.72 K |
| AWX | Avalon Holdings Corp | 4.90 | 10.98 M | -0.10 | -2 | 8.1 K | 39.69 K |
| CVR | Chicago Rivet & Machine Company | 12.4719 | 9.52 M | -0.1898 | -1.5 | 200 | 2.49 K |
| OPTT | Ocean Power Tech Inc | 3140.00 | 2.9 M | -60.00 | -1.88 | 19 K | 59.66 M |
| PW | Power REIT | 6.5997 | 2.45 M | -0.206 | -3.03 | 2.3 K | 15.18 K |
| TPHS | Trinity Pl Hlds Inc | 18.529 | 1.98 M | -0.1347 | -0.72 | 2.81 K | 52.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 24.56 | 875.91 B | -0.20 | -0.81 | 11.91 M | 292.61 M |
| COST | Costco Wholesale | 33.2107 | 490.19 B | -0.6972 | -2.06 | 5.14 M | 170.73 M |
| LRCX | Lam Research Corp | 3.379 | 282.21 B | -0.0705 | -2.04 | 21.28 M | 71.91 M |
| LIN | Linde Plc | 38.8291 | 241.51 B | -0.5433 | -1.38 | 1.04 M | 40.21 M |
| GILD | Gilead Sciences Inc | 10.9151 | 208.48 B | -0.0863 | -0.78 | 9.75 M | 106.37 M |
| KLAC | K L A-Tencor Corp | 22.8325 | 198.47 B | -0.2134 | -0.93 | 3.42 M | 78.17 M |
| ADI | Analog Devices | 18.0151 | 192.84 B | -0.2076 | -1.14 | 4.03 M | 72.64 M |
| ISRG | Intuitive Surg Inc | 10.2333 | 153.77 B | -0.2111 | -2.02 | 5.78 M | 59.1 M |
| MRVL | Marvell Technology Inc | 14.7531 | 141.05 B | -0.1704 | -1.14 | 7.76 M | 114.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5516 | 115.9 B | -0.1719 | -0.83 | 906.7 K | 18.63 M |
| MAR | Marriot International | 28.7673 | 108.97 B | -0.3115 | -1.07 | 1.37 M | 39.36 M |
| EQIX | Equinix Inc | 41.9972 | 104.31 B | -0.7983 | -1.87 | 517.5 K | 21.73 M |
| CTAS | Cintas Corp | 6.9239 | 89.83 B | -0.0518 | -0.74 | 1.52 M | 10.53 M |
| CDNS | Cadence Design Systems, Inc. | 16.30 | 88.63 B | -0.14 | -0.85 | 1.35 M | 22.07 M |
| MDLZ | Mondelez Intl Inc | 19.5684 | 85.49 B | -0.1845 | -0.93 | 1.21 M | 23.74 M |
| AEP | American Electric Power Company | 16.7402 | 70.34 B | -0.0932 | -0.55 | 974.5 K | 16.31 M |
| KMB | Kimberly-Clark Corp | 39.9667 | 67.15 B | -0.4276 | -1.06 | 1.27 M | 50.79 M |
| NDAQ | Nasdaq Inc | 7.071 | 60.2 B | -0.0997 | -1.39 | 6.77 M | 47.86 M |
| PCAR | Paccar Inc | 12.5362 | 56.16 B | -0.2919 | -2.28 | 3.62 M | 45.42 M |
| EBAY | Ebay Inc | 9.4447 | 53.08 B | -0.1793 | -1.86 | 34.05 M | 321.6 M |
| XEL | XCEL Energy Inc | 9.953 | 52.38 B | -0.0832 | -0.83 | 1.07 M | 10.61 M |
| EXC | Exelon Corp | 20.3479 | 47.86 B | -0.2072 | -1.01 | 4.52 M | 92.07 M |
| ROP | Roper Industries | 40.4193 | 47.54 B | -0.2051 | -0.5 | 146.6 K | 5.93 M |
| MSTR | Strategy | 9.005 | 47.25 B | -0.093 | -1.02 | 2.35 M | 21.2 M |
| TTWO | Take-Two Interactive Software | 11.9892 | 42.65 B | -0.11 | -0.91 | 754.96 K | 9.05 M |
| TER | Teradyne Inc | 12.4031 | 38.96 B | -0.0644 | -0.52 | 2.2 M | 27.24 M |
| ODFL | Old Dominion Freight Line Inc | 4.2526 | 35.96 B | -0.0298 | -0.7 | 2.5 M | 10.64 M |
| ACGL | Arch Capital Grp Ltd | 6.1893 | 35.68 B | -0.0539 | -0.86 | 866.7 K | 5.36 M |
| UAL | United Airlines Holdings Inc | 22.1816 | 35.51 B | -0.5237 | -2.31 | 1.15 M | 25.51 M |
| NTRS | Northern Trust Corp | 34.7038 | 32.28 B | -0.3231 | -0.92 | 445 K | 15.44 M |
| ILMN | Illumina Inc | 15.6518 | 31.3 B | -0.4815 | -2.98 | 2.3 M | 35.97 M |
| CINF | Cincinnati Financial | 22.7931 | 29.11 B | -0.2432 | -1.06 | 232.9 K | 5.31 M |
| CTSH | Cognizant Tech Sol | 15.2333 | 28.17 B | -0.1367 | -0.89 | 3.89 M | 59.22 M |
| ON | On Semiconductor | 5.83 | 27.66 B | -0.14 | -2.35 | 1.77 M | 10.32 M |
| INSM | Insmed Inc | 11.40 | 26.58 B | -0.10 | -0.87 | 108.48 K | 1.24 M |
| UTHR | United Therapeutic | 26.70 | 25.18 B | -0.24 | -0.89 | 332.31 K | 8.87 M |
| EXPD | Expeditors Intl | 30.6881 | 25.15 B | -0.6571 | -2.1 | 1.61 M | 49.38 M |
| INCY | Incyte Corp | 4.72 | 24.66 B | -0.08 | -1.67 | 263.99 K | 1.25 M |
| VTRS | Viatris Inc | 16.4956 | 23.91 B | -0.4564 | -2.69 | 4.65 M | 76.69 M |
| ENTG | Entegris Inc | 9.3544 | 22.52 B | -0.0479 | -0.51 | 590.77 K | 5.53 M |
| PTC | Ptc Inc | 15.52 | 21.29 B | -0.28 | -1.77 | 812.11 K | 12.6 M |
| SBAC | SBA Communications | 22.6234 | 19.77 B | -0.2477 | -1.08 | 1 M | 22.7 M |
| WWD | Woodward Inc | 13.417 | 19.48 B | -0.0736 | -0.55 | 96.41 K | 1.29 M |
| NDSN | Nordson Corp | 15.9886 | 18.09 B | -0.5367 | -3.25 | 594.8 K | 9.51 M |
| HST | Host Marriott Financial Trust | 10.9706 | 17.71 B | -0.086 | -0.78 | 1.55 M | 17.03 M |
| NBIX | Neurocrine Bioscienc | 10.79 | 16.94 B | -0.19 | -1.73 | 1.37 M | 14.76 M |
| LSCC | Lattice Semicond | 6.68 | 15.98 B | -0.11 | -1.62 | 498.41 K | 3.33 M |
| CHRW | C.H. Robinson Ww | 29.4694 | 15.59 B | -0.425 | -1.42 | 714.8 K | 21.06 M |
| CHKP | Check Point Software | 17.24 | 15.03 B | -0.19 | -1.09 | 1.31 M | 22.56 M |
| MKSI | Mks Instruments Inc | 16.5623 | 14.58 B | -0.0984 | -0.59 | 193.2 K | 3.2 M |
| AKAM | Akamai Technologies | 37.87 | 12.32 B | -0.37 | -0.97 | 1.9 M | 71.95 M |
| TXRH | Texas Roadhouse Inc | 8.9078 | 12.21 B | -0.1425 | -1.57 | 460.53 K | 4.1 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.6917 | 11.24 B | -0.1697 | -1.56 | 440.4 K | 4.71 M |
| ZION | Zions Bancorp | 53.9379 | 9.62 B | -0.6498 | -1.19 | 379.2 K | 20.45 M |
| VSAT | Viasat Inc | 26.73 | 9.43 B | -0.24 | -0.89 | 49.34 K | 1.32 M |
| SAIA | Saia Inc | 20.10 | 9.13 B | -0.1067 | -0.53 | 236.87 K | 4.76 M |
| RMBS | Rambus Inc | 13.76 | 8.81 B | -0.16 | -1.15 | 13.4 M | 184.37 M |
| WYNN | Wynn Resorts Ltd | 40.0926 | 8.76 B | -0.6315 | -1.55 | 1.06 M | 42.53 M |
| AAL | American Airlines Group | 37.2194 | 8.73 B | -0.6977 | -1.84 | 684 K | 25.46 M |
| FCFS | First Cash Fin Svcs | 15.4668 | 7.92 B | -0.1482 | -0.95 | 109.57 K | 1.69 M |
| BOKF | Bok Financial Corp | 32.1643 | 7.92 B | -0.2754 | -0.85 | 15.57 K | 500.77 K |
| VLY | Valley National Bancorp | 7.5455 | 7.88 B | -0.0619 | -0.81 | 233.98 K | 1.77 M |
| RUSHB | Rush Entpr Cl B | 4.0604 | 7.02 B | -0.0344 | -0.84 | 69.71 K | 283.04 K |
| AVT | Avnet Inc | 14.3403 | 6.91 B | -0.2828 | -1.93 | 2.08 M | 29.76 M |
| SNEX | Stonex Group Inc | 6.4859 | 6.9 B | -0.1748 | -2.62 | 271.35 K | 1.76 M |
| CWST | Casella Waste Sys | 11.38 | 6.38 B | -0.14 | -1.22 | 75.55 K | 859.8 K |
| MIDD | Middleby Corp | 12.8433 | 6.11 B | -0.11 | -0.85 | 116.05 K | 1.49 M |
| ACIW | Aci Worldwide Inc | 11.26 | 6.09 B | -0.0767 | -0.68 | 415.6 K | 4.68 M |
| MKTX | Marketaxess Holdings | 7.6665 | 5.82 B | -0.0884 | -1.14 | 63.01 K | 483.07 K |
| PLXS | Plexus Cp | 19.96 | 5.56 B | -0.39 | -1.92 | 662.91 K | 13.23 M |
| AUB | Atlantic Union Bancshares Corp | 15.7176 | 5.51 B | -0.1317 | -0.83 | 18.59 K | 292.27 K |
| OZK | Bank Ozk | 4.742 | 5.5 B | -0.105 | -2.17 | 212.61 K | 1.01 M |
| CAKE | Cheesecake Fact | 17.8301 | 5.44 B | -0.2076 | -1.15 | 823.3 K | 14.68 M |
| RUSHA | Rush Entpr Cl A | 4.3456 | 5.25 B | -0.0478 | -1.09 | 130.62 K | 567.6 K |
| VSEC | V S E Cp | 6.5024 | 5.1 B | -0.1635 | -2.45 | 800 | 5.2 K |
| NSIT | Insight Enterpr | 16.47 | 4.86 B | -0.17 | -1.02 | 173.55 K | 2.86 M |
| OPCH | Option Care Health Inc | 14.08 | 4.74 B | -0.12 | -0.85 | 32.48 K | 457.3 K |
| CAR | Avis Budget Group | 18.7171 | 4.43 B | -0.285 | -1.5 | 1.48 M | 27.78 M |
| GLNG | Golar Lng Ltd | 6.6455 | 4.39 B | -0.1951 | -2.85 | 103.94 K | 690.71 K |
| UFPI | Universal Forest Prd | 13.0762 | 4.34 B | -0.2488 | -1.87 | 535.5 K | 7 M |
| CATY | Cathay Genl Bncp | 23.8688 | 4.33 B | -0.2442 | -1.01 | 99.7 K | 2.38 M |
| MAT | Mattel Inc | 10.9456 | 4.32 B | -0.2567 | -2.29 | 1.02 M | 11.15 M |
| DIOD | Diodes Inc | 25.1733 | 4.02 B | -0.44 | -1.72 | 271.05 K | 6.82 M |
| GNTX | Gentex Corp | 4.7172 | 3.94 B | -0.0598 | -1.25 | 1.26 M | 5.94 M |
| RNST | Renasant Corp | 15.7341 | 3.63 B | -0.1302 | -0.82 | 12.8 K | 201.37 K |
| IEP | Icahn Enterprises | 6.978 | 3.59 B | -0.0741 | -1.05 | 12.96 K | 90.41 K |
| ACHC | Acadia Healthcr Company | 8.40 | 3.51 B | -0.44 | -4.98 | 900 | 7.56 K |
| AGYS | Agilysys Inc | 11.7413 | 3.44 B | -0.1734 | -1.46 | 186.31 K | 2.19 M |
| FFBC | First Finl Bncp [Oh] | 6.5674 | 3.43 B | -0.0472 | -0.71 | 60.57 K | 397.77 K |
| TOWN | Towne Bank | 11.0524 | 3.36 B | -0.142 | -1.27 | 2.79 K | 30.89 K |
| CECO | CECO Environmental Corp. | 7.587 | 3.18 B | -0.1825 | -2.35 | 13.6 K | 103.18 K |
| MGRC | Mcgrath Rentcorp | 12.492 | 3.14 B | -0.1103 | -0.88 | 44.09 K | 550.82 K |
| MZTI | MZTI | 26.0119 | 3.02 B | -0.2129 | -0.81 | 198 K | 5.15 M |
| CENT | Central Garden | 11.3639 | 2.95 B | -0.0883 | -0.77 | 108.78 K | 1.24 M |
| VCEL | Vericel Corproation | 184.00 | 2.91 B | -4.80 | -2.54 | 9.85 K | 1.81 M |
| ATRC | Atricure Inc | 6.00 | 2.89 B | -0.10 | -1.64 | 29.3 K | 175.8 K |
| HURN | Huron Consulting | 34.72 | 2.68 B | -0.18 | -0.52 | 43.79 K | 1.52 M |
| BANR | Banner Corp | 173.6731 | 2.53 B | -3.1962 | -1.81 | 7.14 K | 1.24 M |
| POWI | Power Integratn | 7.6629 | 2.47 B | -0.1291 | -1.66 | 500.2 K | 3.83 M |
| NWL | Newell Rubbermaid Inc | 13.7584 | 2.46 B | -0.0774 | -0.56 | 758.7 K | 10.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.1726 | 2.07 T | -0.0405 | -0.78 | 4.53 M | 23.45 M |
| MA | Mastercard Inc | 4.9903 | 576.01 B | -0.059 | -1.17 | 8.02 M | 40 M |
| UNH | Unitedhealth Group Inc | 39.5833 | 365.09 B | -0.2178 | -0.55 | 2.91 M | 115.12 M |
| BAC | Bank of America Corporation | 34.4792 | 352.05 B | -0.2514 | -0.72 | 11.39 M | 392.8 M |
| NVS | Novartis Ag ADR | 24.7548 | 303.12 B | -0.2012 | -0.81 | 1.01 M | 24.93 M |
| MS | Morgan Stanley | 36.2877 | 297.99 B | -0.4172 | -1.14 | 3.27 M | 118.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.62 | 280.16 B | -0.47 | -0.66 | 666.4 K | 47.06 M |
| RY | Royal Bank of Canada | 20.8053 | 280.08 B | -0.3804 | -1.8 | 170.1 K | 3.54 M |
| RTX | Raytheon Technologies | 24.5207 | 267.97 B | -0.1293 | -0.52 | 2.77 M | 67.95 M |
| GS | Goldman Sachs Group | 109.4094 | 264.37 B | -0.9696 | -0.88 | 2.48 M | 270.92 M |
| WFC | Wells Fargo & Company | 20.4751 | 258.31 B | -0.1819 | -0.88 | 4.39 M | 89.84 M |
| TM | Toyota Motor Corp Ltd | 68.1042 | 250.21 B | -1.4055 | -2.02 | 514.8 K | 35.06 M |
| MCD | McDonald's Corporation | 20.2116 | 191.95 B | -0.3729 | -1.81 | 3.06 M | 61.94 M |
| BLK | Blackrock Inc | 79.5004 | 188.85 B | -0.9968 | -1.24 | 72.8 K | 5.79 M |
| NVO | Novo Nordisk A/S ADR | 5.4873 | 183.52 B | -0.036 | -0.65 | 137.1 K | 752.31 K |
| CRM | Salesforce.com Inc | 8.2686 | 179.28 B | -0.0444 | -0.53 | 4.57 M | 37.77 M |
| ETN | Eaton Corp | 19.2356 | 137.13 B | -0.1178 | -0.61 | 1.41 M | 27.19 M |
| BA | Boeing Company | 53.2094 | 135.91 B | -0.9428 | -1.74 | 4.6 M | 244.99 M |
| BMO | Bank of Montreal | 24.39 | 120.42 B | -0.2891 | -1.17 | 48.1 K | 1.17 M |
| BP | BP Plc ADR | 24.0878 | 117.71 B | -0.2187 | -0.9 | 3.11 M | 74.96 M |
| COF | Capital One Financial Corp | 50.8331 | 117.35 B | -0.8147 | -1.58 | 3.41 M | 173.29 M |
| BNS | Bank of Nova Scotia | 17.2411 | 112.79 B | -0.3252 | -1.85 | 116.6 K | 2.01 M |
| CM | Canadian Imperial Bank of Commerce | 12.0733 | 105.14 B | -0.1787 | -1.46 | 43.6 K | 526.4 K |
| GSK | Glaxosmithkline Plc ADR | 20.7854 | 101.13 B | -0.1257 | -0.6 | 840.8 K | 17.48 M |
| WM | Waste Management | 19.7022 | 96.96 B | -0.1308 | -0.66 | 1.7 M | 33.57 M |
| USB | U.S. Bancorp | 17.0918 | 95.04 B | -0.165 | -0.96 | 3.25 M | 55.62 M |
| ELV | Elevance Health Inc | 61.3886 | 92.84 B | -0.4051 | -0.66 | 1.3 M | 79.92 M |
| PNC | PNC Bank | 39.5137 | 92.17 B | -0.5283 | -1.32 | 734.3 K | 29.01 M |
| BN | Brookfield Corporation | 4.1956 | 91.46 B | -0.1004 | -2.34 | 3.04 M | 12.77 M |
| EMR | Emerson Electric Company | 23.563 | 91.28 B | -0.2201 | -0.93 | 3.35 M | 78.83 M |
| NGG | National Grid Transco Plc ADR | 18.3528 | 84.74 B | -0.1224 | -0.66 | 18.78 K | 344.63 K |
| CL | Colgate-Palmolive Company | 18.5057 | 79.23 B | -0.1165 | -0.63 | 2.11 M | 38.97 M |
| CI | Cigna Corp | 33.002 | 78.26 B | -0.345 | -1.03 | 3.47 M | 114.52 M |
| NOC | Northrop Grumman Corp | 38.9634 | 78.2 B | -0.274 | -0.7 | 538.9 K | 21 M |
| APD | Air Products and Chemicals | 47.4641 | 70.49 B | -0.2477 | -0.52 | 793.78 K | 37.68 M |
| RELX | Relx Plc ADR | 4.7595 | 70.27 B | -0.0521 | -1.08 | 73.6 K | 350.3 K |
| URI | United Rentals | 19.7962 | 69.63 B | -0.1743 | -0.87 | 430.3 K | 8.52 M |
| ALL | Allstate Corp | 35.2322 | 66.23 B | -0.2534 | -0.71 | 2.16 M | 76.04 M |
| MET | Metlife Inc | 36.1785 | 64.51 B | -0.2335 | -0.64 | 2.02 M | 73.22 M |
| CMI | Cummins Inc | 18.5914 | 61.95 B | -0.5334 | -2.79 | 6.93 M | 128.82 M |
| BDX | Becton Dickinson and Company | 37.882 | 59.39 B | -0.3791 | -0.99 | 1.41 M | 53.39 M |
| HUM | Humana Inc | 53.1972 | 54.05 B | -0.3929 | -0.73 | 633.1 K | 33.68 M |
| LHX | L3Harris Technologies Inc | 27.5911 | 50.71 B | -0.2708 | -0.97 | 361.35 K | 9.97 M |
| AMP | Ameriprise Financial Services | 30.2066 | 45.09 B | -0.2755 | -0.9 | 549.1 K | 16.59 M |
| ROK | Rockwell Automation Inc | 37.7013 | 44.69 B | -0.3236 | -0.85 | 2.87 M | 108.35 M |
| HMC | Honda Motor Company ADR | 16.8458 | 44.51 B | -0.1477 | -0.87 | 331.9 K | 5.59 M |
| WDS | Woodside Energy Group Ltd | 15.2175 | 42.08 B | -0.3604 | -2.31 | 5.66 K | 86.09 K |
| EL | Estee Lauder Companies | 13.5493 | 40.49 B | -0.0698 | -0.51 | 2.26 M | 30.62 M |
| DHI | D.R. Horton | 16.3097 | 39.51 B | -0.092 | -0.56 | 1.54 M | 25.19 M |
| PEG | Public Service Enterprise Group Inc | 17.207 | 37.83 B | -0.13 | -0.75 | 4.95 M | 85.24 M |
| IX | Orix Corp ADR | 3.9676 | 36.91 B | -0.0801 | -1.98 | 48 K | 190.44 K |
| TKO | Tko Group Holdings Inc Cl A | 7.3716 | 36.86 B | -0.0901 | -1.21 | 110.6 K | 815.3 K |
| KMB | Kimberly-Clark Corp | 39.9667 | 36.33 B | -0.4276 | -1.06 | 1.27 M | 50.79 M |
| CNC | Centene Corp | 4.1275 | 35.28 B | -0.345 | -7.71 | 9.44 M | 38.97 M |
| RJF | Raymond James Financial | 13.4579 | 32.4 B | -0.218 | -1.59 | 1.08 M | 14.5 M |
| MTB | M&T Bank Corp | 67.7261 | 31.72 B | -0.5199 | -0.76 | 174 K | 11.78 M |
| PUK | Prudential Public Ltd Company ADR | 10.8931 | 31.24 B | -0.1547 | -1.4 | 52.68 K | 573.89 K |
| WSM | Williams-Sonoma | 9.0666 | 29.92 B | -0.4189 | -4.42 | 7.13 M | 64.66 M |
| TDY | Teledyne Technologies Inc | 37.76 | 29.64 B | -0.24 | -0.63 | 93.2 K | 3.52 M |
| WST | West Pharmaceutical Services | 16.2024 | 29.01 B | -0.2035 | -1.24 | 389.2 K | 6.31 M |
| WRB | W.R. Berkley Corp | 6.9166 | 28.77 B | -0.1344 | -1.91 | 3.71 M | 25.64 M |
| DOV | Dover Corp | 27.9691 | 27.92 B | -0.1481 | -0.53 | 354.7 K | 9.92 M |
| PPL | PPL Corp | 13.3844 | 26.85 B | -0.1878 | -1.38 | 1.15 M | 15.33 M |
| TPR | Tapestry Inc | 18.7254 | 26.02 B | -0.1743 | -0.92 | 4.59 M | 85.95 M |
| DRI | Darden Restaurants | 17.3018 | 25.88 B | -0.2846 | -1.62 | 978.63 K | 16.93 M |
| FTI | Technipfmc Plc | 9.8248 | 25.76 B | -0.2032 | -2.03 | 1.32 M | 12.94 M |
| LVS | Las Vegas Sands | 41.9812 | 25.32 B | -0.8932 | -2.08 | 1.38 M | 57.93 M |
| RF | Regions Financial Corp | 20.0295 | 24.5 B | -0.1966 | -0.97 | 1.39 M | 27.94 M |
| BRO | Brown & Brown | 11.9873 | 23.86 B | -0.1248 | -1.03 | 269 K | 3.22 M |
| PHM | Pultegroup | 23.9649 | 23.38 B | -0.3407 | -1.4 | 1.93 M | 46.35 M |
| HUBB | Hubbell Inc B | 28.7596 | 23.09 B | -0.2015 | -0.7 | 186.5 K | 5.36 M |
| THC | Tenet Healthcare Corp | 29.16 | 22.76 B | -1.00 | -3.32 | 813.15 K | 23.71 M |
| KEY | Keycorp | 19.3109 | 22.66 B | -0.1653 | -0.85 | 1.18 M | 22.86 M |
| LUV | Southwest Airlines Company | 14.464 | 22 B | -0.1707 | -1.17 | 3.64 M | 52.58 M |
| RS | Reliance Steel & Aluminum Company | 21.801 | 21.77 B | -0.1933 | -0.88 | 453 K | 9.88 M |
| CIB | Bancolombia S.A. ADR | 9.6982 | 21.14 B | -0.0555 | -0.57 | 228 K | 2.21 M |
| MKCV | McCormick & Company, Incorporated | 12.2989 | 19.84 B | -0.0658 | -0.53 | 3.2 K | 39.36 K |
| BEN | Franklin Resources | 16.6254 | 18.46 B | -0.1095 | -0.65 | 1.49 M | 24.73 M |
| RBA | Ritchie Bros. Auctioneers Inc | 11.1216 | 17.25 B | -0.0568 | -0.51 | 73.8 K | 820.77 K |
| CW | Curtiss-Wright Corp | 25.9282 | 17.12 B | -0.2363 | -0.9 | 113.2 K | 2.94 M |
| GPC | Genuine Parts Company | 22.1591 | 17 B | -0.1136 | -0.51 | 348.6 K | 7.72 M |
| GIB | CGI Group | 6.3646 | 16.69 B | -0.0695 | -1.08 | 23.5 K | 149.57 K |
| JHX | James Hardie Industries Se ADR | 3.2888 | 16.17 B | -0.0234 | -0.71 | 17.5 K | 57.55 K |
| EG | Everest Re Group | 58.5905 | 15.82 B | -1.0929 | -1.83 | 1.32 M | 77.36 M |
| RBC | Regal-Beloit Corp | 18.9397 | 15.37 B | -0.3187 | -1.65 | 143.1 K | 2.71 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 8.0569 | 15.31 B | -0.0808 | -0.99 | 276.26 K | 2.23 M |
| CSL | Carlisle Companies Inc | 31.1887 | 15.31 B | -0.4755 | -1.5 | 216.4 K | 6.75 M |
| WY | Weyerhaeuser Company | 10.3919 | 14.99 B | -0.0874 | -0.83 | 4.43 M | 45.98 M |
| DOC | Physicians Realty Trust | 6.5446 | 14.51 B | -0.0342 | -0.52 | 241.45 K | 1.58 M |
| RNR | Renaissancere Holdings Ltd | 38.336 | 14.29 B | -0.4927 | -1.27 | 468.6 K | 17.96 M |
| CDE | Coeur Mining Inc | 53.00 | 14.29 B | -0.60 | -1.12 | 361.75 K | 19.17 M |
| AVY | Avery Dennison Corp | 37.1149 | 14.2 B | -0.2229 | -0.6 | 166.6 K | 6.18 M |
| TXT | Textron Inc | 38.6813 | 14.17 B | -0.8328 | -2.11 | 2.98 M | 115.22 M |
| EMBJ | Embraer S.A. | 27.5894 | 14.01 B | -0.1498 | -0.54 | 455.1 K | 12.56 M |
| PAG | Penske Automotive Group | 13.6715 | 13.92 B | -0.1018 | -0.74 | 557.3 K | 7.62 M |
| EHC | Encompass Health Corp | 14.8158 | 13.83 B | -0.2893 | -1.92 | 143.88 K | 2.13 M |
| BAX | Baxter International Inc | 19.8533 | 13.35 B | -0.1746 | -0.87 | 3.12 M | 62.01 M |
| SKM | Sk Telecom Corp ADR | 9.791 | 13.27 B | -0.1039 | -1.05 | 392.18 K | 3.84 M |
| KEP | Korea Electric Power Corp ADR | 13.9237 | 13.04 B | -0.214 | -1.51 | 651.1 K | 9.07 M |
| GME | Gamestop Corp | 3.523 | 13.04 B | -0.0311 | -0.88 | 13.47 M | 47.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 7200.00 | -864.00 | -10.71 | 5 | 36 K | |
| RIO | Rio2 Ltd | 3.90 | -0.30 | -7.14 | 1.32 K | 5.14 K | |
| SDE | Spartan Delta Corp | 145.7796 | -10.4128 | -6.67 | 31 | 4.52 K | |
| LUG | Lundin Gold Inc | 13.275 | -0.851 | -6.02 | 9.1 K | 120.8 K | |
| BU | Burcon Nutrascience Corp | 47.9735 | -2.4814 | -4.92 | 2.3 K | 110.48 K | |
| FRX | Fennec Pharmaceuticals Inc | 34.56 | -1.62 | -4.48 | 1.03 K | 35.46 K | |
| GDL | Goodfellow Inc | 4.2437 | -0.1867 | -4.21 | 1.6 K | 6.79 K | |
| GMX | Globex Mining Enterprises Inc | 4.62 | -0.18 | -3.75 | 9.2 K | 42.5 K | |
| LNR | Linamar Corp | 10.3816 | -0.3981 | -3.69 | 48.37 K | 502.14 K | |
| CGY | Calian Group Ltd | 4.9313 | -0.1777 | -3.48 | 400 | 1.97 K | |
| MAI | Mining Americas Inc. | 140.00 | -5.00 | -3.45 | 2 | 280 | |
| TLO | Talon Metals Corp | 10.5577 | -0.364 | -3.33 | 1.28 K | 13.51 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.7976 | -1.462 | -3.3 | 261.1 K | 11.17 M | |
| RVX | Resverlogix Corp | 5.5111 | -0.1778 | -3.13 | 3 K | 16.53 K | |
| TC | Tucows Inc | 3.88 | -0.12 | -3 | 2.8 K | 10.86 K | |
| FLNT | Flint Corp | 233.4939 | -6.9552 | -2.89 | 6.32 K | 1.47 M | |
| IFP | Interfor Corp | 6.7612 | -0.1879 | -2.7 | 61.8 K | 417.84 K | |
| BN | Brookfield Corporation | 5.0723 | -0.1362 | -2.61 | 2.28 M | 11.58 M | |
| PBL | Pollard Banknote Ltd | 4.7929 | -0.1175 | -2.39 | 5.65 K | 27.06 K | |
| WN | George Weston Limited | 17.2859 | -0.4213 | -2.38 | 219.68 K | 3.8 M | |
| POW | Power Corp of Canada Sv | 12.2828 | -0.2944 | -2.34 | 268.81 K | 3.3 M | |
| DML | Denison Mines Corp | 4.9456 | -0.1173 | -2.32 | 1.72 M | 8.51 M | |
| WPRT | Westport Fuel Systems Inc | 44.45 | -1.05 | -2.31 | 9.54 K | 423.83 K | |
| AETR | Aetherion Technologies Inc. | 44.45 | -1.05 | -2.31 | 9.54 K | 423.83 K | |
| JAG | Jaguar Mining Inc | 3709.9207 | -82.4426 | -2.17 | 32.6 K | 120.94 M | |
| ACQ | Autocanada Inc | 5.4805 | -0.1141 | -2.04 | 4.35 K | 23.84 K | |
| BNS | Bank of Nova Scotia | 19.3299 | -0.397 | -2.01 | 1.96 M | 37.91 M | |
| CTC | Canadian Tire Corp Ltd | 74.5242 | -1.4331 | -1.89 | 627 | 46.73 K | |
| LFE | Canadian Life Companies Split Corp | 5.0187 | -0.0944 | -1.85 | 7.67 K | 38.5 K | |
| RY | Royal Bank of Canada | 23.1724 | -0.4188 | -1.78 | 2.13 M | 49.4 M | |
| NA | National Bank of Canada | 13.489 | -0.2387 | -1.74 | 829.64 K | 11.19 M | |
| RCH | Richelieu Hardware Ltd | 5.5043 | -0.0964 | -1.72 | 3.38 K | 18.59 K | |
| GIB-A | CGI Inc | 7.0357 | -0.119 | -1.66 | 240.67 K | 1.69 M | |
| CM | Canadian Imperial Bank of Commerce | 15.7031 | -0.2613 | -1.64 | 1.02 M | 15.94 M | |
| MRU | Metro Inc | 7.5323 | -0.1225 | -1.6 | 484.14 K | 3.65 M | |
| STN | Stantec Inc | 8.4857 | -0.1326 | -1.54 | 109.94 K | 932.92 K | |
| X | TMX Group Ltd | 5.3786 | -0.0811 | -1.49 | 665.29 K | 3.58 M | |
| WTE | Westshore Terminals Investment Corp | 3.4128 | -0.0506 | -1.46 | 31.7 K | 108.19 K | |
| SAP | Saputo Inc | 6.2368 | -0.0852 | -1.35 | 210.4 K | 1.31 M | |
| EMA | Emera Incorporated | 7.9533 | -0.1075 | -1.33 | 97.34 K | 774.2 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4259 | -0.1137 | -1.33 | 2.64 K | 22.24 K | |
| RFA | RFA Financial Inc. | 24.8718 | -0.3351 | -1.33 | 33.77 K | 839.85 K | |
| BMO | Bank of Montreal | 26.1978 | -0.3481 | -1.31 | 1.28 M | 33.53 M | |
| PBH | Premium Brands Holdings Corp | 4.0485 | -0.0528 | -1.29 | 9.91 K | 40.14 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8021 | -0.0475 | -1.23 | 13.4 K | 50.95 K | |
| CCM | Canagold Resources Ltd | 4.10 | -0.05 | -1.2 | 20.18 K | 82.74 K | |
| BLDP | Ballard Power Systems Inc | 6.77 | -0.08 | -1.17 | 46.48 K | 314.68 K | |
| IAG | IA Financial Corp Inc | 18.5354 | -0.2161 | -1.15 | 115.9 K | 2.15 M | |
| CJT | Cargojet Inc | 3.4885 | -0.0404 | -1.14 | 19.08 K | 66.55 K | |
| NWC | The North West Company Inc | 5.652 | -0.065 | -1.14 | 9.51 K | 53.76 K | |
| VLN | Velan Inc Sv | 9.639 | -0.1103 | -1.13 | 37.6 K | 362.43 K | |
| GWO | Great-West Lifeco Inc | 11.5058 | -0.1267 | -1.09 | 415.67 K | 4.78 M | |
| L | Loblaw CO | 6.5415 | -0.0703 | -1.06 | 2.47 M | 16.17 M | |
| POU | Paramount Resources Ltd | 14.2996 | -0.1474 | -1.02 | 31.48 K | 450.18 K | |
| AIF | Altus Group Ltd | 6.0114 | -0.0601 | -0.99 | 30.45 K | 183.02 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.6333 | -0.0858 | -0.98 | 87.6 K | 756.26 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7106 | -0.0617 | -0.91 | 134.8 K | 904.59 K | |
| ATRL | Atkinsrealis Group Inc | 23.1647 | -0.2128 | -0.91 | 158.42 K | 3.67 M | |
| HBP | Helix Biopharm | 11.30 | -0.10 | -0.88 | 1.4 K | 15.82 K | |
| IMP | Intermap Tech Corp | 46.00 | -0.40 | -0.86 | 780 | 35.88 K | |
| ATS | Ats Corp | 11.60 | -0.10 | -0.85 | 254 K | 2.95 M | |
| UNC | United Corp Ltd | 3.02 | -0.026 | -0.85 | 1.98 K | 5.98 K | |
| MTL | Mullen Group Ltd | 9.1077 | -0.0738 | -0.8 | 193.2 K | 1.76 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7143 | -0.0298 | -0.8 | 1.35 K | 5.01 K | |
| RBA | Rb Global Inc | 12.1051 | -0.096 | -0.79 | 6.19 K | 74.93 K | |
| GIL | Gildan Activewear Inc | 10.4337 | -0.0827 | -0.79 | 190.4 K | 1.99 M | |
| ELD | Eldorado Gold | 24.7105 | -0.1923 | -0.77 | 1.27 M | 31.34 M | |
| FTT | Finning Intl | 11.6823 | -0.0899 | -0.76 | 133.67 K | 1.56 M | |
| IMG | Iamgold Corp | 10.7327 | -0.0814 | -0.75 | 532.21 K | 5.71 M | |
| MX | Methanex Corp | 15.817 | -0.1193 | -0.75 | 292.58 K | 4.63 M | |
| BCE-PC | BCE Inc Pref AC | 8.1717 | -0.0604 | -0.73 | 1.51 K | 12.34 K | |
| WFG | West Fraser Timber CO Ltd | 14.9428 | -0.1042 | -0.69 | 27 K | 403.46 K | |
| DSG | Descartes Sys | 4.37 | -0.03 | -0.68 | 105.95 K | 463.01 K | |
| CGO | Cogeco Inc Sv | 13.5391 | -0.0885 | -0.65 | 4.92 K | 66.54 K | |
| NG | Novagold Res Inc | 15.4623 | -0.0967 | -0.62 | 116.31 K | 1.8 M | |
| TA | Transalta Corp | 11.7576 | -0.0723 | -0.61 | 257.77 K | 3.03 M | |
| CCA | Cogeco Communications Inc | 14.6634 | -0.0879 | -0.6 | 940 | 13.78 K | |
| MSV | Minco Silver Corp | 3.41 | -0.02 | -0.58 | 3.5 K | 11.94 K | |
| TCL-A | Transcontinental Inc | 7.0371 | -0.0382 | -0.54 | 237.7 K | 1.67 M | |
| IFC | Intact Financial Corp | 32.9918 | -0.175 | -0.53 | 53.9 K | 1.78 M | |
| PWF-PH | Power Financial Corp Pref H | 8.2904 | -0.0439 | -0.53 | 1.11 K | 9.2 K | |
| LB | Laurentian Bank | 11.526 | -0.0585 | -0.5 | 54.82 K | 631.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.9721 | 42.59 B | -0.1832 | -0.54 | 173.6 K | 5.9 M |
| BRDCY | Bridgestone Corporation | 5.5728 | 33.86 B | -0.1051 | -1.85 | 2.66 K | 14.8 K |
| LNWO | Light & Wonder, Inc. | 28.39 | 6.07 B | -0.35 | -1.22 | 794.7 K | 22.56 M |
| NTPIF | Nam Tai Property Inc. | 14.65 | 262.33 M | -0.10 | -0.68 | 369.2 K | 5.41 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 7.00 | 6.19 M | -0.40 | -5.41 | 500 | 3.5 K |
| PLPL | Plandaí Biotechnology Inc | 280.00 | 4.49 M | -20.00 | -6.67 | 37 | 10.36 K |
| SEEK | TheDirectory.com Inc | 125.00 | 1.45 M | -14.0001 | -10.07 | 425 | 53.12 K |
| RLBD | Real Brands Inc | 123.30 | 269.06 K | -4.20 | -3.29 | 3.12 K | 384.7 K |
| KUBR | Kuber Resources Corporation | 1840.00 | 126.05 K | -139.9998 | -7.07 | 51 | 93.84 K |
| REDFY | Rediff.com India Limited | 15.995 | 97.36 K | -0.095 | -0.59 | 162.69 K | 2.6 M |
| GRLF | Green Leaf Innovations Inc | 22.50 | 52.27 K | -5.00 | -18.18 | 163 K | 3.67 M |
| OOAG | OMDA Oil and Gas Inc | 4.00 | 32.33 K | -0.10 | -2.44 | 3.25 M | 13.02 M |
| WNBD | Winning Brands Corporation | 57.50 | 13.73 K | -7.50 | -11.54 | 900 | 51.75 K |
| NPTH | Northern Potash Co | 9.63 | 9.1 K | -0.10 | -1.03 | 9.7 K | 93.41 K |
| CIPI | Correlate Infrastructure Partners Inc | 11.00 | 7.83 K | -1.00 | -8.33 | 575 | 6.33 K |
| CCHI | Cambridge Capital Holdings Inc | 15.50 | 4.17 K | -2.00 | -11.43 | 290 | 4.5 K |
| EPOR | Epic Corp | 23.75 | 4 K | -1.25 | -5 | 120 | 2.85 K |
| CBKCQ | Christopher & Banks Corporation | 21.1605 | 3.86 K | -0.6432 | -2.95 | 652.8 K | 13.81 M |
| SYNE | Synthesis Energy Systems Inc | 448.00 | 157 | -48.00 | -9.68 | 20 | 8.96 K |
| PARD | Poniard Pharmaceuticals Inc | 158.3683 | 149 | -9.5981 | -5.71 | 63 | 9.98 K |
| WWPW | Wind Works Power Corp | 10.80 | -1.00 | -8.47 | 10.45 K | 112.84 K | |
| CYRNQ | CYRNQ | 46.20 | -4.2001 | -8.33 | 2.03 K | 93.6 K | |
| ARYC | Arrayit Corporation | 19.50 | -1.50 | -7.14 | 570 | 11.12 K | |
| FRTD | Fortitude Group Inc | 10690.9092 | -572.7275 | -5.08 | 355.87 K | 3.8 B | |
| WLSI | Wellstar International Inc | 9.50 | -0.50 | -5 | 2.5 K | 23.75 K | |
| RMTD | Remote Dynamics Inc | 1000.00 | -40.00 | -3.85 | 6 | 6 K | |
| TXCCQ | TranSwitch Corporation | 13.9157 | -0.318 | -2.23 | 18.89 K | 262.8 K | |
| ASFX | American Scientific Resources Incorporated | 218.00 | -2.00 | -0.91 | 100 | 21.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 775.00 | -175.00 | -18.42 | 2 | 1.55 K | |
| BARU | Baru Gold Corp | 3.9167 | -0.6854 | -14.89 | 38.6 K | 151.18 K | |
| SILV | Silver Valley Metals Corp. | 12.42 | -1.62 | -11.54 | 263 K | 3.27 M | |
| ROAR | Lion Rock Resources Inc. | 24.00 | -3.00 | -11.11 | 100 | 2.4 K | |
| DIG-H | District Mines Ltd | 192.0002 | -24.00 | -11.11 | 2 | 384 | |
| ZYUS | ZYUS Life Sciences Corporation | 4.50 | -0.55 | -10.89 | 2.4 K | 10.8 K | |
| INTR | Intrepid Metals Corp. | 544.00 | -64.00 | -10.53 | 13 | 7.07 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | -9.60 | -9.52 | 73 | 6.66 K | |
| PEX | Pacific Ridge Exploration Ltd | 49.00 | -5.00 | -9.26 | 630.25 K | 30.88 M | |
| PBM | Pacific Bay Minerals Ltd | 5.00 | -0.50 | -9.09 | 114.1 K | 570.5 K | |
| GUN | Gunpoint Exploration Ltd | 4.10 | -0.40 | -8.89 | 2.5 K | 10.25 K | |
| BEAR | Big Bear Gold Corp. | 11.00 | -1.00 | -8.33 | 5.33 K | 58.58 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | -0.50 | -8.33 | 200 | 1.1 K | |
| PLY | Playfair Mining Ltd | 13.80 | -1.20 | -8 | 3.72 K | 51.38 K | |
| ALTA | Altamira Gold Corp | 6.90 | -0.60 | -8 | 3.07 K | 21.16 K | |
| RCT | Rochester Resources Ltd | 7.50 | -0.50 | -6.25 | 3.41 K | 25.57 K | |
| STRM | Storm Exploration Inc. | 31.6799 | -1.92 | -5.71 | 13 | 411.84 | |
| KRY | Koryx Copper Inc. | 255.00 | -15.00 | -5.56 | 4 | 1.02 K | |
| MNC | Magnetic North Acquisition Corp | 5.3999 | -0.30 | -5.26 | 933 | 5.04 K | |
| EGT | Eguana Technologies Inc | 18.00 | -1.00 | -5.26 | 32 | 576 | |
| ADD | Arctic Star Exploration Corp | 43.20 | -2.40 | -5.26 | 467 | 20.17 K | |
| EDM | EDM Resources Inc. | 9.25 | -0.50 | -5.13 | 1.63 K | 15.09 K | |
| WEB | Westbridge Energy Corporation | 257.9639 | -13.5771 | -5 | 2 | 515.93 | |
| NVT | Nortec Minerals Corp | 5.70 | -0.30 | -5 | 950 | 5.41 K | |
| KG | Klondike Gold Corp | 14.25 | -0.75 | -5 | 156 K | 2.22 M | |
| MQM | Metalquest Mining Inc. | 12.375 | -0.5625 | -4.35 | 1.23 K | 15.18 K | |
| GAL | Galantas Gold Corporation | 12.50 | -0.50 | -3.85 | 790 | 9.88 K | |
| CKG | Chesapeake Gold Corp | 4.70 | -0.15 | -3.09 | 3.3 K | 15.51 K | |
| WINS | Winshear Gold Corp | 23.3103 | -0.74 | -3.08 | 133 | 3.1 K | |
| PTU | Purepoint Uranium Group Inc | 3.60 | -0.10 | -2.7 | 2.5 K | 9 K | |
| KIP | Kiplin Metals Inc | 315.90 | -8.10 | -2.5 | 35 K | 11.06 M | |
| TRAN | Clean Energy Transition Inc. | 175.50 | -4.50 | -2.5 | 2 | 351 | |
| MPH | Medicure Inc | 25.50 | -0.60 | -2.3 | 80.5 K | 2.05 M | |
| FMM | Full Metal Minerals Ltd | 54.5757 | -1.1951 | -2.14 | 3.58 K | 195.54 K | |
| WGF | Wescan Goldfields Inc | 4.70 | -0.10 | -2.08 | 1.66 K | 7.8 K | |
| MYID | Killi Ltd | 1339.2855 | -27.902 | -2.04 | 35.55 K | 47.61 M | |
| KNG | Kingsmen Resources Ltd | 8.00 | -0.16 | -1.96 | 438 | 3.5 K | |
| BQE | BQE Water Inc | 170.00 | -3.00 | -1.73 | 7.5 K | 1.27 M | |
| EMR | Emgold Mining Corporation | 590.00 | -10.00 | -1.67 | 296.1 K | 174.7 M | |
| TGX | True North Gems Inc | 1980.00 | -30.00 | -1.49 | 22 | 43.56 K | |
| MMN | Monarca Minerals Inc | 3.45 | -0.05 | -1.43 | 3 K | 10.35 K | |
| ABM | Athabasca Minerals Inc | 297.00 | -3.00 | -1 | 42 K | 12.47 M | |
| LQWD | LQwD FinTech Corp | 197.4002 | -1.40 | -0.7 | 225 | 44.42 K | |
| WML | Wealth Minerals Ltd | 6.84 | -0.04 | -0.58 | 1 K | 6.84 K |