Loser Valuations for 11 September 2006 from 00:00:00 until 23:59:59
Loser Valuations for 11 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 29.0523 | 63.05 B | -1.0513 | -3.49 | 782.3 K | 22.73 M |
| IMO | Imperial Oil Ltd | 23.9018 | 60.75 B | -0.311 | -1.28 | 221.7 K | 5.3 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.2065 | 3.74 B | -0.6438 | -5.43 | 585.5 K | 6.56 M |
| NG | Novagold Resources Inc | 15.2787 | 2.47 B | -0.3164 | -2.03 | 1.05 M | 16.03 M |
| DNN | Denison Mines Corp | 3.3168 | 1.87 B | -0.1603 | -4.61 | 49.7 K | 164.85 K |
| UUUU | Energy Fuels Inc | 83.775 | 1.75 B | -9.935 | -10.6 | 56 | 4.69 K |
| REPX | Riley Exploration Permian Inc | 75.9202 | 982.19 M | -7.4983 | -8.99 | 6.08 K | 461.97 K |
| USAS | Americas Silver Corp | 29.70 | 845.39 M | -2.10 | -6.6 | 780 | 23.17 K |
| OBE | Obsidian Energy Ltd | 105.2862 | 650.71 M | -4.9918 | -4.53 | 239.16 K | 25.18 M |
| VGZ | Vista Gold Corp | 10.15 | 401.42 M | -1.29 | -11.28 | 959.3 K | 9.74 M |
| GTE | Gran Tierra Energy Inc | 19.50 | 335.07 M | -3.10 | -13.72 | 27.13 K | 529.09 K |
| NAK | Northern Dynasty Minerals | 7.14 | 295.17 M | -0.67 | -8.58 | 445.4 K | 3.18 M |
| IDR | Idaho Strategic Resources | 9.66 | 294.53 M | -0.14 | -1.43 | 3.09 K | 29.84 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.39 | 288.18 M | -0.89 | -14.17 | 1.27 M | 6.82 M |
| ACU | Acme United Corp | 9.1063 | 271.63 M | -0.0542 | -0.59 | 6.9 K | 62.83 K |
| FRD | Friedman Industries Inc | 5.0387 | 271.5 M | -0.1886 | -3.61 | 33.2 K | 167.28 K |
| GENC | Gencor Industries IN | 6.1667 | 257.1 M | -0.0466 | -0.75 | 3.15 K | 19.43 K |
| BKTI | Bk Technologies Inc | 20.6368 | 231.74 M | -0.3921 | -1.86 | 6.56 K | 135.38 K |
| CMT | Core Molding Technologies Inc | 6.0829 | 189.66 M | -0.1286 | -2.07 | 9 K | 54.75 K |
| PED | Pedevco Corp | 73920.00 | 155.65 M | -13440.00 | -15.38 | 3 | 221.76 K |
| ARMP | Armata Pharmaceuticals Inc | 12670.00 | 143.89 M | -210.00 | -1.63 | 1 | 12.67 K |
| BDL | Flanigan's Enterprises | 7.1269 | 122.02 M | -0.2921 | -3.94 | 4.6 K | 32.78 K |
| GLU | Gabelli Global Utility | 5.2959 | 112.56 M | -0.0351 | -0.66 | 6.7 K | 35.48 K |
| SIF | Sifco Industries | 3.9247 | 98.06 M | -0.0757 | -1.89 | 4.6 K | 18.05 K |
| STXS | Stereotaxis Inc | 99.8503 | 85.02 M | -1.0322 | -1.02 | 15.82 K | 1.58 M |
| IOR | Income Opportunity Realty Trust | 6.90 | 75.22 M | -0.10 | -1.43 | 700 | 4.83 K |
| WWR | Westwater Resources | 24900.00 | 51.47 M | -600.00 | -2.35 | 25 | 622.5 K |
| NNVC | Nanoviricides Inc | 93.80 | 31.41 M | -2.10 | -2.19 | 463 | 43.43 K |
| CVM | Cel-Sci Corp | 4350.00 | 22.51 M | -150.00 | -3.33 | 38 | 165.3 K |
| CPHI | China Pharma Holdings | 130.00 | 22.29 M | -10.00 | -7.14 | 74 | 9.62 K |
| MXC | Mexco Energy Corp | 6.3089 | 21.32 M | -0.0872 | -1.36 | 500 | 3.15 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.1786 | 18.8 M | -0.1765 | -1.89 | 4 K | 36.71 K |
| RVP | Retractable Technologies | 3.37 | 16.76 M | -0.02 | -0.59 | 15.6 K | 52.57 K |
| OPTT | Ocean Power Tech Inc | 3160.00 | 2.9 M | -40.00 | -1.25 | 1 K | 3.16 M |
| PW | Power REIT | 6.5411 | 2.45 M | -0.0672 | -1.02 | 1.2 K | 7.85 K |
| TPHS | Trinity Pl Hlds Inc | 18.3557 | 1.98 M | -0.1444 | -0.78 | 4.92 K | 90.31 K |
| ENSV | Enservco Corpporation | 54.7939 | 29.09 K | -2.2213 | -3.9 | 1.48 K | 80.82 K |
| IPB | Merrill Lynch & Company | 6.4885 | -0.0996 | -1.51 | 500 | 3.24 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.61 | 623.54 B | -0.64 | -0.97 | 140.7 K | 9.23 M |
| SI | Silver | 11.24 | 1 B | -1.055 | -8.58 | 24.31 K | 273.24 K |
| HG | Copper | 3.4275 | -0.146 | -4.09 | 148 | 507.27 | |
| KC | Coffee | 100.25 | -2.20 | -2.15 | 43 | 4.31 K | |
| CT | Cotton | 50.00 | -0.63 | -1.24 | 633 | 31.65 K | |
| BZ | Brent Crude | 64.55 | -0.78 | -1.19 | 72.2 K | 4.66 M | |
| GC | Gold | 586.90 | -3.10 | -0.53 | 10 | 5.87 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 25.66 | 875.91 B | -0.14 | -0.54 | 18.26 M | 468.52 M |
| AMAT | Applied Materials | 12.0413 | 294.03 B | -0.0733 | -0.61 | 17.95 M | 216.19 M |
| LIN | Linde Plc | 38.6946 | 241.51 B | -0.5941 | -1.51 | 1.18 M | 45.68 M |
| VRTX | Vertex Pharmaceutic | 34.82 | 136.56 B | -0.52 | -1.47 | 804.6 K | 28.02 M |
| CMCSA | Comcast Corporation | 7.2514 | 89.34 B | -0.0376 | -0.52 | 27.89 M | 202.21 M |
| NDAQ | Nasdaq Inc | 7.4066 | 60.2 B | -0.2438 | -3.19 | 4.72 M | 34.96 M |
| PCAR | Paccar Inc | 12.4098 | 56.16 B | -0.1011 | -0.81 | 2.57 M | 31.88 M |
| GRMN | Garmin Ltd | 22.5537 | 54.54 B | -0.5401 | -2.34 | 3.49 M | 78.65 M |
| EBAY | Ebay Inc | 10.4826 | 53.08 B | -0.1605 | -1.51 | 34.57 M | 362.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.712 | 52.04 B | -0.1447 | -2.47 | 3.21 M | 18.35 M |
| FITB | Fifth Third Bancorp | 21.1316 | 49.25 B | -0.1417 | -0.67 | 1.73 M | 36.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.962 | 49.1 B | -1.7882 | -5.46 | 8.09 M | 250.58 M |
| EXC | Exelon Corp | 19.9878 | 47.86 B | -0.18 | -0.89 | 5.35 M | 106.84 M |
| ROP | Roper Industries | 39.3585 | 47.54 B | -0.526 | -1.32 | 233 K | 9.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.0021 | 47.38 B | -0.1091 | -0.52 | 21.6 K | 453.65 K |
| COHR | Coherent Inc | 10.1243 | 42.97 B | -0.0518 | -0.51 | 171.8 K | 1.74 M |
| TER | Teradyne Inc | 12.3295 | 38.96 B | -0.1288 | -1.03 | 2.61 M | 32.19 M |
| NTAP | Netapp Inc | 24.7244 | 35.62 B | -0.2202 | -0.88 | 3.42 M | 84.65 M |
| STLD | Steel Dynamics Inc | 8.0923 | 32.63 B | -0.4718 | -5.51 | 6.84 M | 55.39 M |
| WTW | Weight Watchers International, Inc | 61.7702 | 30.92 B | -0.3448 | -0.56 | 182.63 K | 11.28 M |
| EXPE | Expedia Group Inc | 21.0626 | 30.59 B | -0.3167 | -1.48 | 1.37 M | 28.94 M |
| INSM | Insmed Inc | 11.60 | 26.58 B | -0.10 | -0.85 | 375.12 K | 4.35 M |
| CASY | Casey's General Stor | 18.0659 | 26.32 B | -0.2431 | -1.33 | 671.85 K | 12.14 M |
| INCY | Incyte Corp | 4.76 | 24.66 B | -0.08 | -1.65 | 254.91 K | 1.21 M |
| ALNY | Alnylam Pharmaceuticals | 13.69 | 22.11 B | -0.33 | -2.35 | 154.5 K | 2.12 M |
| RGLD | Royal Gold Inc | 21.4231 | 21.72 B | -1.7337 | -7.49 | 634.2 K | 13.59 M |
| WWD | Woodward Inc | 13.8758 | 19.48 B | -0.1472 | -1.05 | 90.84 K | 1.26 M |
| EWBC | East West Bancorp | 27.4757 | 17.98 B | -0.2775 | -1 | 159.49 K | 4.38 M |
| HST | Host Marriott Financial Trust | 11.3495 | 17.71 B | -0.096 | -0.84 | 1.8 M | 20.44 M |
| PAA | Plains All American Pipeline LP | 5.6245 | 17.3 B | -0.0416 | -0.73 | 420.2 K | 2.36 M |
| NBIX | Neurocrine Bioscienc | 9.93 | 16.94 B | -0.19 | -1.88 | 387.78 K | 3.85 M |
| APA | Apa Corp | 44.666 | 16.26 B | -1.4749 | -3.2 | 6.01 M | 268.67 M |
| NWS | News Cp Cl B | 16.8038 | 16.04 B | -0.3511 | -2.05 | 2.31 M | 38.78 M |
| PAAS | Pan Amer Silver Corp | 15.6336 | 15.46 B | -1.2298 | -7.29 | 2.27 M | 35.55 M |
| LECO | Lincoln Elec Hld | 19.1537 | 15.32 B | -0.2445 | -1.26 | 346.6 K | 6.64 M |
| MKSI | Mks Instruments Inc | 16.2917 | 14.58 B | -0.2706 | -1.63 | 200.3 K | 3.26 M |
| LOGI | Logitech Int S.A. | 14.292 | 14.51 B | -0.0831 | -0.58 | 302.3 K | 4.32 M |
| TRMB | Trimble Navigation | 11.96 | 12.76 B | -0.0625 | -0.52 | 1.25 M | 14.96 M |
| TECH | Bio-Techne Cp | 10.2439 | 11.44 B | -0.0791 | -0.77 | 431.68 K | 4.42 M |
| RGEN | Repligen Cp | 3.24 | 10.73 B | -0.03 | -0.92 | 17.84 K | 57.82 K |
| UHAL | A M E R C O | 6.0449 | 10.72 B | -0.0414 | -0.68 | 1.01 M | 6.08 M |
| SIRI | Sirius XM Holdings | 30.9841 | 10.72 B | -0.2384 | -0.76 | 3.77 M | 116.79 M |
| MTCH | Match Group Inc | 6.4359 | 9.47 B | -0.0391 | -0.6 | 7.65 M | 49.22 M |
| MORN | Morningstar Inc | 32.3385 | 9.14 B | -0.1773 | -0.55 | 64.4 K | 2.08 M |
| AMKR | Amkor Technology | 4.8911 | 8.95 B | -0.1488 | -2.95 | 3.53 M | 17.27 M |
| STRL | Sterling Constructio | 16.67 | 8.92 B | -1.47 | -8.1 | 289.07 K | 4.82 M |
| AAL | American Airlines Group | 38.1527 | 8.73 B | -0.6505 | -1.68 | 1.08 M | 41.28 M |
| CGNX | Cognex Cp | 4.9319 | 8.42 B | -0.0862 | -1.72 | 690.4 K | 3.4 M |
| DSGX | Descartes Sys Group | 3.86 | 8.07 B | -0.12 | -3.02 | 9.27 K | 35.79 K |
| FCFS | First Cash Fin Svcs | 17.2366 | 7.92 B | -0.2354 | -1.35 | 232.52 K | 4.01 M |
| ALKS | Alkermes Plc | 15.01 | 7.9 B | -0.22 | -1.44 | 1.28 M | 19.17 M |
| CROX | Crocs Inc | 13.615 | 7.49 B | -0.245 | -1.77 | 1.68 M | 22.82 M |
| VICR | Vicor Cp | 10.8508 | 7.34 B | -0.0733 | -0.67 | 38.52 K | 418.01 K |
| RUSHB | Rush Entpr Cl B | 3.7344 | 7.02 B | -0.1537 | -3.95 | 53.66 K | 200.4 K |
| SNEX | Stonex Group Inc | 7.2919 | 6.9 B | -0.3822 | -4.98 | 879.19 K | 6.41 M |
| ARWR | Arrowhead Pharma | 47.70 | 6.75 B | -2.60 | -5.17 | 4.63 K | 221.04 K |
| PPC | Pilgrim's Pride | 15.6618 | 6.7 B | -0.5016 | -3.1 | 850.8 K | 13.33 M |
| NXST | Nexstar Media Group Inc | 3.0522 | 6.41 B | -0.1168 | -3.69 | 4.5 K | 13.73 K |
| KTOS | Kratos Defns | 23.10 | 6.38 B | -0.30 | -1.28 | 15.15 K | 349.99 K |
| WFRD | Weatherford International Plc | 38.078 | 6.27 B | -1.809 | -4.54 | 6.72 M | 255.92 M |
| LGND | Ligand Pharm | 26.5177 | 6.18 B | -0.538 | -1.99 | 459.9 K | 12.2 M |
| MIDD | Middleby Corp | 12.64 | 6.11 B | -0.1667 | -1.3 | 196.72 K | 2.49 M |
| RDNT | Radnet Inc | 5.16 | 6.02 B | -0.10 | -1.9 | 352.69 K | 1.82 M |
| OTEX | Open Text Cp | 3.0791 | 6 B | -0.0227 | -0.73 | 1.13 M | 3.48 M |
| HOMB | Home Bancshares Inc | 3.1763 | 5.96 B | -0.0846 | -2.59 | 16.16 K | 51.32 K |
| ABCB | Ameris Bancorp | 19.8404 | 5.55 B | -0.2869 | -1.43 | 15.22 K | 301.89 K |
| MEOH | Methanex Cp | 14.4618 | 5.45 B | -0.1757 | -1.2 | 582.3 K | 8.42 M |
| VEON | Veon Ltd ADR | 151.9382 | 5.45 B | -4.9232 | -3.14 | 289.76 K | 44.03 M |
| SSRM | Ssr Mining Inc | 20.7717 | 5.42 B | -1.9429 | -8.55 | 1.77 M | 36.82 M |
| RUSHA | Rush Entpr Cl A | 3.9474 | 5.25 B | -0.1779 | -4.31 | 215.34 K | 850.03 K |
| MMSI | Merit Medical Sys | 10.648 | 5.19 B | -0.072 | -0.67 | 76.94 K | 819.21 K |
| LIVN | Livanova Plc OR Sh | 17.02 | 5.03 B | -0.28 | -1.62 | 409.34 K | 6.97 M |
| IONS | Ionis Pharmaceuticals | 6.90 | 4.84 B | -0.55 | -7.38 | 464.3 K | 3.2 M |
| OPCH | Option Care Health Inc | 13.80 | 4.74 B | -0.32 | -2.27 | 21.95 K | 302.91 K |
| CAR | Avis Budget Group | 17.3395 | 4.43 B | -0.4275 | -2.41 | 1.56 M | 27.13 M |
| GLNG | Golar Lng Ltd | 6.5455 | 4.39 B | -0.0809 | -1.22 | 31.29 K | 204.83 K |
| FELE | Franklin Electric Company | 18.7211 | 4.34 B | -0.2171 | -1.15 | 63.85 K | 1.2 M |
| ITRI | Itron Inc | 52.58 | 4.21 B | -0.62 | -1.17 | 481.13 K | 25.3 M |
| PTEN | Patterson-Uti Energy | 17.0495 | 4.16 B | -0.5932 | -3.36 | 4.37 M | 74.56 M |
| GNTX | Gentex Corp | 4.7571 | 3.94 B | -0.0465 | -0.97 | 1.82 M | 8.66 M |
| CVBF | Cvb Financial Corp | 6.6709 | 3.93 B | -0.0605 | -0.9 | 60.72 K | 405.06 K |
| EXTR | Extreme Networks | 3.40 | 3.51 B | -0.03 | -0.87 | 977.89 K | 3.32 M |
| SFNC | Simmons First Natl | 7.8862 | 3.38 B | -0.0981 | -1.23 | 16.8 K | 132.49 K |
| CENX | Century Aluminum C | 31.27 | 3.37 B | -1.99 | -5.98 | 1.03 M | 32.06 M |
| PPLI | People Incorporated | 4.0406 | 3.28 B | -0.0246 | -0.61 | 12.22 M | 49.37 M |
| BELFB | BEL Fuse Inc Cl B | 25.5409 | 3.26 B | -0.3733 | -1.44 | 20.6 K | 526.14 K |
| USLM | U S Lime & Mineral | 5.7664 | 3.19 B | -0.0933 | -1.59 | 22.5 K | 129.74 K |
| SHOO | Steven Maddens Ltd | 5.9608 | 3.07 B | -0.2147 | -3.48 | 2.19 M | 13.06 M |
| OSIS | O S I Systems Inc | 19.23 | 3.03 B | -0.36 | -1.84 | 239.57 K | 4.61 M |
| CLMT | Calumet Specialty Pr | 12.8926 | 3.02 B | -0.3713 | -2.8 | 24.62 K | 317.39 K |
| MGEE | Mge Energy Inc | 16.4255 | 2.98 B | -0.0862 | -0.52 | 8.87 K | 145.68 K |
| DRH | Diamondrock Hospitality Company Common Stock | 8.3997 | 2.96 B | -0.1247 | -1.46 | 309.4 K | 2.6 M |
| HTO | H2O America | 17.8229 | 2.93 B | -0.1558 | -0.87 | 47.6 K | 848.37 K |
| NBTB | NBT Bancorp Inc | 12.0245 | 2.74 B | -0.0775 | -0.64 | 21.03 K | 252.86 K |
| HURN | Huron Consulting | 36.34 | 2.68 B | -0.51 | -1.38 | 68.36 K | 2.48 M |
| PATK | Patrick Inds Inc | 3.2883 | 2.59 B | -0.052 | -1.56 | 12.82 K | 42.17 K |
| BELFA | BEL Fuse Cl A | 22.381 | 2.55 B | -0.192 | -0.85 | 1.2 K | 26.86 K |
| ATRO | Astronics Cp | 3.5528 | 2.54 B | -0.1246 | -3.39 | 19.16 K | 68.08 K |
| BANR | Banner Corp | 172.5933 | 2.53 B | -0.9071 | -0.52 | 1.85 K | 319.82 K |
| POWI | Power Integratn | 8.3086 | 2.47 B | -0.043 | -0.51 | 238.2 K | 1.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 31.0064 | 1.29 T | -0.5714 | -1.81 | 7.76 M | 240.61 M |
| XOM | Exxon Mobil Corporation | 36.1211 | 695.87 B | -1.0402 | -2.8 | 35.99 M | 1.3 B |
| CVX | Chevron Corp | 29.1916 | 429.06 B | -1.0453 | -3.46 | 18.67 M | 544.87 M |
| BAC | Bank of America Corporation | 34.2173 | 352.05 B | -0.321 | -0.93 | 13.73 M | 469.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.62 | 280.16 B | -0.95 | -1.43 | 1.75 M | 114.86 M |
| CAT | Caterpillar Inc | 39.9209 | 274.65 B | -1.103 | -2.69 | 7.9 M | 315.18 M |
| RTX | Raytheon Technologies | 25.426 | 267.97 B | -0.1738 | -0.68 | 4.79 M | 121.89 M |
| TMO | Thermo Fisher Scientific Inc | 36.8878 | 259.44 B | -0.2838 | -0.76 | 1.31 M | 48.46 M |
| TM | Toyota Motor Corp Ltd | 67.1672 | 250.21 B | -1.091 | -1.6 | 920.5 K | 61.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.0195 | 245.71 B | -0.1655 | -2.3 | 1.45 M | 10.17 M |
| BHP | BHP Billiton Ltd ADR | 12.9386 | 202.02 B | -0.8345 | -6.06 | 6.23 M | 80.61 M |
| TTE | Totalenergies Se ADR | 12.2339 | 199 B | -0.1799 | -1.45 | 2.94 M | 36.03 M |
| MCD | McDonald's Corporation | 21.2959 | 191.95 B | -0.218 | -1.01 | 11.2 M | 238.57 M |
| BLK | Blackrock Inc | 81.9388 | 188.85 B | -0.6833 | -0.83 | 103.3 K | 8.46 M |
| ABT | Abbott Laboratories | 14.8795 | 187.95 B | -0.0795 | -0.53 | 12.1 M | 180.11 M |
| DE | Deere & Company | 27.3184 | 181.6 B | -0.5554 | -1.99 | 6.9 M | 188.6 M |
| COP | ConocoPhillips | 23.313 | 168.22 B | -0.6106 | -2.55 | 23.26 M | 542.22 M |
| DHR | Danaher Corp | 12.8567 | 163.94 B | -0.0976 | -0.75 | 2.84 M | 36.57 M |
| SONY | Sony Group Corp ADR | 6.7313 | 157.77 B | -0.1012 | -1.48 | 4.18 M | 28.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.7538 | 155.17 B | -0.1806 | -1.82 | 89.3 K | 871.01 K |
| ACN | Accenture Plc | 19.6646 | 147.97 B | -0.1524 | -0.77 | 1.83 M | 35.94 M |
| SCCO | Southern Copper Corp | 6.1348 | 140.01 B | -0.4232 | -6.45 | 16.17 M | 99.23 M |
| LMT | Lockheed Martin Corp | 46.7913 | 137.69 B | -0.3731 | -0.79 | 2.3 M | 107.43 M |
| RIO | Rio Tinto Plc ADR | 13.7869 | 134.92 B | -0.9704 | -6.58 | 4.05 M | 55.86 M |
| PLD | Prologis Inc | 29.1188 | 125.1 B | -0.2306 | -0.79 | 357.5 K | 10.41 M |
| IBN | Icici Bank Ltd ADR | 3.7534 | 123.94 B | -0.1076 | -2.79 | 5.73 M | 21.5 M |
| PH | Parker-Hannifin Corp | 35.2675 | 120.51 B | -0.7256 | -2.02 | 1.57 M | 55.47 M |
| BMO | Bank of Montreal | 24.138 | 120.42 B | -0.1446 | -0.6 | 88.3 K | 2.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2955 | 118.19 B | -0.2104 | -4.67 | 21.17 M | 90.95 M |
| BP | BP Plc ADR | 22.8818 | 117.71 B | -0.328 | -1.41 | 5.82 M | 133.11 M |
| NEM | Newmont Mining Corp | 31.1747 | 117.57 B | -1.7923 | -5.44 | 13.37 M | 416.93 M |
| COF | Capital One Financial Corp | 52.2806 | 117.35 B | -0.4292 | -0.81 | 1.81 M | 94.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7506 | 109.75 B | -0.3591 | -4.43 | 9.58 M | 74.28 M |
| ENB | Enbridge Inc | 6.196 | 106.25 B | -0.0438 | -0.7 | 321.4 K | 1.99 M |
| VLO | Valero Energy Corp | 29.0772 | 105.93 B | -0.4798 | -1.62 | 23.8 M | 692.07 M |
| EQNR | Equinor ASA ADR | 9.4773 | 101.66 B | -0.4978 | -4.99 | 1.5 M | 14.25 M |
| CNQ | Canadian Natural Resources | 5.9731 | 101.25 B | -0.2836 | -4.53 | 12.94 M | 77.3 M |
| ICE | Intercontinental Exchange | 10.8221 | 99.76 B | -0.1127 | -1.03 | 3.55 M | 38.42 M |
| TT | Trane Technologies Plc | 16.7932 | 91.5 B | -0.4959 | -2.87 | 5.45 M | 91.53 M |
| WAT | Waters Corp | 42.39 | 90.45 B | -0.36 | -0.84 | 593.2 K | 25.15 M |
| AEM | Agnico-Eagle Mines Ltd | 25.2411 | 90.21 B | -2.5492 | -9.17 | 4.26 M | 107.55 M |
| ECL | Ecolab Inc | 32.4382 | 86.74 B | -1.0636 | -3.17 | 2.03 M | 65.77 M |
| RCL | Royal Caribbean Cruises Ltd | 28.558 | 86.47 B | -0.1899 | -0.66 | 2.33 M | 66.44 M |
| WMB | Williams Companies | 8.0758 | 86.38 B | -0.1792 | -2.17 | 3.9 M | 31.46 M |
| FCX | Freeport-Mcmoran Inc | 17.962 | 85.01 B | -1.4516 | -7.48 | 13.14 M | 236.02 M |
| SHW | Sherwin-Williams Company | 13.513 | 84.53 B | -0.1581 | -1.16 | 5.41 M | 73.07 M |
| EOG | Eog Resources | 20.8953 | 82.09 B | -0.3916 | -1.84 | 8.71 M | 181.91 M |
| CP | Canadian Pacific Railway | 7.4463 | 81.87 B | -0.1368 | -1.8 | 1.48 M | 11.05 M |
| E | Eni S.P.A. ADR | 17.3397 | 81.86 B | -0.2339 | -1.33 | 517.9 K | 8.98 M |
| SU | Suncor Energy Inc | 19.8574 | 80.49 B | -1.0836 | -5.17 | 14.07 M | 279.39 M |
| CNI | Canadian National Railway | 14.321 | 76.27 B | -0.1686 | -1.16 | 2.02 M | 28.87 M |
| SLB | Schlumberger N.V. | 36.123 | 76.27 B | -1.731 | -4.57 | 15.78 M | 570.11 M |
| MFC | Manulife Financial Corp | 14.2119 | 72.79 B | -0.2654 | -1.83 | 765.4 K | 10.88 M |
| APD | Air Products and Chemicals | 47.4058 | 70.49 B | -0.991 | -2.05 | 1.23 M | 58.53 M |
| RELX | Relx Plc ADR | 4.7935 | 70.27 B | -0.0306 | -0.63 | 18 K | 86.28 K |
| URI | United Rentals | 20.8712 | 69.63 B | -0.5327 | -2.49 | 893 K | 18.64 M |
| TRP | Tc Energy Corp | 11.9052 | 67.49 B | -0.1079 | -0.9 | 95.5 K | 1.14 M |
| MS-PA | Morgan Stanley | 10.6625 | 66.3 B | -0.0536 | -0.5 | 500 | 5.33 K |
| BSX | Boston Scientific Corp | 16.50 | 64.27 B | -0.17 | -1.02 | 8.87 M | 146.37 M |
| CMI | Cummins Inc | 18.0433 | 61.95 B | -0.4554 | -2.46 | 5.17 M | 93.31 M |
| WPM | Wheaton Precious Metals | 8.1887 | 59.7 B | -0.8585 | -9.49 | 4.08 M | 33.41 M |
| D | Dominion Resources | 17.0836 | 59.51 B | -0.1934 | -1.12 | 3.18 M | 54.31 M |
| OXY | Occidental Petroleum Corp | 26.279 | 58.74 B | -0.527 | -1.97 | 7.8 M | 204.99 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.0159 | 57.24 B | -0.2331 | -0.75 | 500 | 15.51 K |
| NUE | Nucor Corp | 26.454 | 56.63 B | -1.8827 | -6.64 | 7.52 M | 198.85 M |
| O | Realty Income Corp | 8.6826 | 56.1 B | -0.0461 | -0.53 | 722.5 K | 6.27 M |
| DVN | Devon Energy Corp | 40.7359 | 53.09 B | -1.0832 | -2.59 | 9.8 M | 399.09 M |
| WAB | Wabtec Corp | 12.2918 | 50 B | -0.2133 | -1.71 | 532 K | 6.54 M |
| INFY | Infosys Ltd ADR | 3.0186 | 49.78 B | -0.026 | -0.85 | 7.32 M | 22.1 M |
| TRI | Thomson Reuters Corp | 21.5608 | 48.69 B | -0.112 | -0.52 | 20.8 K | 448.49 K |
| VALE | Vale S.A. ADR | 3.5102 | 47.75 B | -0.2185 | -5.86 | 21.58 M | 75.73 M |
| F | Ford Motor Company | 4.4324 | 47.56 B | -0.0305 | -0.68 | 29.66 M | 131.48 M |
| MT | Arcelormittal ADR | 50.5908 | 47.21 B | -2.1649 | -4.1 | 1.76 M | 89.07 M |
| VTR | Ventas Inc | 18.714 | 47.02 B | -0.1226 | -0.65 | 192.74 K | 3.61 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.147 | 45.29 B | -0.3874 | -1.46 | 2 K | 52.29 K |
| AMP | Ameriprise Financial Services | 29.5682 | 45.09 B | -0.3225 | -1.08 | 811.4 K | 23.99 M |
| ROK | Rockwell Automation Inc | 35.5885 | 44.69 B | -1.7365 | -4.65 | 3.21 M | 114.4 M |
| HMC | Honda Motor Company ADR | 16.413 | 44.51 B | -0.4787 | -2.83 | 2.37 M | 38.92 M |
| AU | Anglogold Ashanti Ltd ADR | 32.3213 | 43.65 B | -2.6241 | -7.51 | 3.29 M | 106.3 M |
| WDS | Woodside Energy Group Ltd | 13.9477 | 42.08 B | -0.5775 | -3.98 | 22.5 K | 313.89 K |
| KB | KB Financial Group Inc ADR | 42.5609 | 40.76 B | -1.2397 | -2.83 | 398.17 K | 16.95 M |
| SLF | Sun Life Financial Inc | 17.7321 | 40.45 B | -0.3171 | -1.76 | 286.9 K | 5.09 M |
| FIX | Comfort Systems USA | 9.8942 | 38.92 B | -0.1945 | -1.93 | 143.3 K | 1.42 M |
| CBRE | CBRE Group Inc | 23.28 | 38.36 B | -0.21 | -0.89 | 1.51 M | 35.09 M |
| PEG | Public Service Enterprise Group Inc | 16.2817 | 37.83 B | -0.0971 | -0.59 | 2.35 M | 38.31 M |
| IX | Orix Corp ADR | 4.067 | 36.91 B | -0.0237 | -0.58 | 29.5 K | 119.98 K |
| TKO | Tko Group Holdings Inc Cl A | 8.1116 | 36.86 B | -0.0949 | -1.16 | 184.7 K | 1.5 M |
| MLM | Martin Marietta Materials | 61.6161 | 36.53 B | -1.864 | -2.94 | 1.39 M | 85.61 M |
| VMC | Vulcan Materials Company | 60.5486 | 35.76 B | -0.5819 | -0.95 | 1.09 M | 65.74 M |
| HSY | Hershey Foods Corp | 31.2728 | 35.02 B | -0.4323 | -1.36 | 1.38 M | 43.25 M |
| ADM | Archer Daniels Midland | 23.4718 | 34.69 B | -0.7716 | -3.18 | 5.75 M | 134.85 M |
| RMD | Resmed Inc | 16.184 | 33.69 B | -0.7296 | -4.31 | 2.84 M | 46.03 M |
| EQT | Eqt Corp | 15.6916 | 33.04 B | -0.216 | -1.36 | 963.9 K | 15.13 M |
| GFI | Gold Fields Ltd ADR | 10.3989 | 31.64 B | -0.8123 | -7.25 | 4.79 M | 49.85 M |
| TS | Tenaris S.A. ADR | 19.9684 | 30.93 B | -1.0414 | -4.96 | 2.73 M | 54.47 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.3589 | 30.83 B | -0.3076 | -1.49 | 66.4 K | 1.35 M |
| CCJ | Cameco Corp | 30.4072 | 30.81 B | -2.059 | -6.34 | 3.47 M | 105.54 M |
| TDY | Teledyne Technologies Inc | 38.50 | 29.64 B | -0.37 | -0.95 | 247.1 K | 9.51 M |
| TECK | Teck Resources Ltd | 21.9636 | 29.55 B | -1.7566 | -7.41 | 459 K | 10.08 M |
| BAP | Credicorp Ltd | 21.997 | 29.29 B | -0.738 | -3.25 | 351.7 K | 7.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 252.2763 | 7.81 M | -2.3383 | -0.92 | 215 | 54.24 K |
| CPH | Cipher Pharmaceuticals Inc | 3.12 | -1.13 | -26.59 | 650.2 K | 2.03 M | |
| SEA | Seabridge Gold Inc | 9.8158 | -1.8021 | -15.51 | 102.08 K | 1 M | |
| LGO | Largo Resources Ltd | 23.00 | -4.00 | -14.81 | 1.02 K | 23.46 K | |
| TRX | Trx Gold Corporation | 6.12 | -0.96 | -13.56 | 272.34 K | 1.67 M | |
| USA | Americas Silver Corp | 33.00 | -4.50 | -12 | 7.59 K | 250.37 K | |
| LGD | Liberty Gold Corp | 23.76 | -3.04 | -11.34 | 96.16 K | 2.28 M | |
| SKE | Skeena Resources Ltd | 94.00 | -12.00 | -11.32 | 2.59 K | 243.84 K | |
| ATX | ATEX Resources Inc. | 141.00 | -18.00 | -11.32 | 704 | 99.26 K | |
| VGZ | Vista Gold Corp | 11.41 | -1.39 | -10.86 | 55.9 K | 637.85 K | |
| LUN | Lundin Mining Corp | 7.7745 | -0.9423 | -10.81 | 360 K | 2.8 M | |
| MSV | Minco Silver Corp | 3.16 | -0.36 | -10.23 | 9 K | 28.44 K | |
| K | Kinross Gold Corp | 12.0029 | -1.3051 | -9.81 | 5.88 M | 70.61 M | |
| TXR | Torex Resources Inc. | 5.5482 | -0.5945 | -9.68 | 1.25 K | 6.94 K | |
| TXG | Torex Gold Resources Inc | 5.576 | -0.5974 | -9.68 | 12.5 K | 69.72 K | |
| HBM | Hudbay Minerals Inc | 12.5387 | -1.3402 | -9.66 | 4.22 M | 52.95 M | |
| LAM | Laramide Resources Ltd | 5.66 | -0.59 | -9.44 | 146.8 K | 830.89 K | |
| SSRM | Ssr Mining Inc | 23.4735 | -2.4326 | -9.39 | 177.4 K | 4.16 M | |
| AEM | Agnico Eagle Mines Ltd | 27.953 | -2.8836 | -9.35 | 2.2 M | 61.44 M | |
| WPM | Wheaton Precious Metals Corp | 9.0964 | -0.9317 | -9.29 | 1.4 M | 12.77 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.00 | -0.81 | -9.19 | 185 K | 1.48 M | |
| PAAS | Pan American Silver Corp | 17.0296 | -1.6244 | -8.71 | 255.54 K | 4.35 M | |
| FM | First Quantum Minerals Ltd | 10.5169 | -0.9749 | -8.48 | 1.19 M | 12.55 M | |
| GMX | Globex Mining Enterprises Inc | 4.49 | -0.41 | -8.37 | 73.8 K | 331.36 K | |
| TECK-A | Teck Resources Limited | 26.2816 | -2.3017 | -8.05 | 8.41 K | 220.92 K | |
| E | Enterprise Group Inc | 3.45 | -0.30 | -8 | 15.03 K | 51.86 K | |
| ESM | Euro Sun Mining Inc | 13.0781 | -1.0898 | -7.69 | 10.96 K | 143.28 K | |
| ELD | Eldorado Gold | 23.8932 | -1.9711 | -7.62 | 3.64 M | 87.08 M | |
| EFR | Energy Fuels Inc | 92.50 | -7.50 | -7.5 | 2.05 K | 189.25 K | |
| EDR | Endeavour Silver Corp | 3.2728 | -0.2637 | -7.46 | 170.38 K | 557.64 K | |
| TECK-B | Teck Resources Limited | 24.865 | -1.9919 | -7.42 | 8.58 M | 213.24 M | |
| CG | Centerra Gold Inc | 4.229 | -0.3364 | -7.37 | 941.6 K | 3.98 M | |
| ELEF | Silver Elephant Mining Corp | 29.1057 | -2.3152 | -7.37 | 1.16 K | 33.82 K | |
| SVM | Silvercorp Metals Inc | 3.718 | -0.2811 | -7.03 | 315 K | 1.17 M | |
| TAL | Petrotal Corp | 229.3975 | -16.488 | -6.71 | 4.98 K | 1.14 M | |
| AGI | Alamos Gold Inc Cls A | 6.9398 | -0.4957 | -6.67 | 1.69 M | 11.7 M | |
| CCO | Cameco Corp | 34.1962 | -2.3069 | -6.32 | 2.37 M | 81.19 M | |
| STC | Sangoma Technologies Corp | 3.22 | -0.21 | -6.12 | 357 | 1.15 K | |
| DIAM | Star Diamond Corp | 5.40 | -0.35 | -6.09 | 370.3 K | 2 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.1246 | -0.5845 | -6.02 | 125.58 K | 1.15 M | |
| SLR | Solitario Zinc Corp | 3.20 | -0.20 | -5.88 | 27.1 K | 86.72 K | |
| EDV | Endeavour Mining Corp | 52.5017 | -3.2767 | -5.87 | 7.47 K | 392.19 K | |
| ALS | Altius Minerals Corp | 5.9398 | -0.3676 | -5.83 | 68.91 K | 409.31 K | |
| GFP | Greenfirst Forest Products Inc | 15.2047 | -0.9357 | -5.8 | 16.26 K | 247.26 K | |
| ABX | Barrick Mining Corp | 23.4526 | -1.4362 | -5.77 | 3.1 M | 72.8 M | |
| SU | Suncor Energy Inc | 22.20 | -1.2594 | -5.37 | 9.93 M | 220.52 M | |
| FRX | Fennec Pharmaceuticals Inc | 30.78 | -1.62 | -5 | 407 | 12.53 K | |
| HBP | Helix Biopharm | 10.45 | -0.55 | -5 | 2.3 K | 24.03 K | |
| GDC | Genesis Land J | 3.125 | -0.1633 | -4.97 | 41.79 K | 130.61 K | |
| AAV | Advantage Oil & Gas Ltd | 10.8353 | -0.5642 | -4.95 | 530.54 K | 5.75 M | |
| IMG | Iamgold Corp | 10.2621 | -0.5339 | -4.95 | 2.16 M | 22.17 M | |
| OBE | Obsidian Energy Ltd | 288.05 | -14.70 | -4.86 | 1.47 M | 424.47 M | |
| POU | Paramount Resources Ltd | 12.3604 | -0.6012 | -4.64 | 286.39 K | 3.54 M | |
| BNE | Bonterra Energy Corp | 13.1914 | -0.6278 | -4.54 | 42.85 K | 565.3 K | |
| TLO | Talon Metals Corp | 7.9183 | -0.364 | -4.39 | 12.52 K | 99.14 K | |
| BTE | Baytex Energy Corp | 11.0255 | -0.5012 | -4.35 | 1.17 M | 12.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.996 | -0.3178 | -4.35 | 14.47 M | 101.21 M | |
| TCL-B | Transcontinental Inc | 7.1386 | -0.3094 | -4.15 | 6 K | 42.83 K | |
| TCW | Trican Well | 12.1196 | -0.5188 | -4.1 | 443.38 K | 5.37 M | |
| BIR | Birchcliff Energy Ltd | 3.0527 | -0.1286 | -4.04 | 73.3 K | 223.76 K | |
| DML | Denison Mines Corp | 5.1803 | -0.2179 | -4.04 | 530.7 K | 2.75 M | |
| S | Sherritt Intl Rv | 8.1751 | -0.3427 | -4.02 | 339.6 K | 2.78 M | |
| ATS | Ats Corp | 13.05 | -0.54 | -3.97 | 126.5 K | 1.65 M | |
| OCG | Outcrop Silver & Gold Corp | 14.60 | -0.60 | -3.95 | 8.39 K | 122.49 K | |
| OVV | Ovintiv Inc | 87.103 | -3.5565 | -3.92 | 564.25 K | 49.15 M | |
| MDI | Major Drilling Grp | 5.876 | -0.2362 | -3.86 | 121.54 K | 714.16 K | |
| IMP | Intermap Tech Corp | 50.00 | -2.00 | -3.85 | 2.41 K | 120.5 K | |
| CKI | Clarke Inc | 3.0661 | -0.1198 | -3.76 | 7.6 K | 23.3 K | |
| PNP | Pinetree Capital Ltd | 875.00 | -33.00 | -3.63 | 1.86 K | 1.62 M | |
| ABRA | Abrasilver Resource Corp | 112.00 | -4.00 | -3.45 | 125 | 14 K | |
| DSG | Descartes Sys | 4.30 | -0.15 | -3.37 | 15.19 K | 65.3 K | |
| PSI | Pason Systems Inc | 8.1963 | -0.2809 | -3.31 | 237.53 K | 1.95 M | |
| JAG | Jaguar Mining Inc | 3685.1877 | -123.6643 | -3.25 | 30.21 K | 111.32 M | |
| IFP | Interfor Corp | 6.2729 | -0.2066 | -3.19 | 20.6 K | 129.22 K | |
| MRC | Morguard Corp | 30.5251 | -0.9792 | -3.11 | 662 | 20.21 K | |
| TLG | Troilus Gold Corp | 1248.00 | -40.00 | -3.11 | 380 | 474.24 K | |
| CAS | Cascades Inc | 6.5696 | -0.2092 | -3.09 | 38.51 K | 253 K | |
| FRU | Freehold Royalties Ltd | 3.9021 | -0.1228 | -3.05 | 197.33 K | 770.01 K | |
| CGO | Cogeco Inc Sv | 13.1261 | -0.413 | -3.05 | 3.36 K | 44.08 K | |
| FLNT | Flint Corp | 244.4959 | -7.2885 | -2.89 | 1.1 K | 270.17 K | |
| BHC | Bausch Health Companies Inc | 11.7856 | -0.3359 | -2.77 | 424.72 K | 5.01 M | |
| TXP | Touchstone Exploration Inc | 14.3828 | -0.397 | -2.69 | 250.32 K | 3.6 M | |
| CF | Canaccord Genuity Group Inc | 3.8776 | -0.10 | -2.51 | 33.2 K | 128.74 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5457 | -0.0906 | -2.49 | 3.32 K | 11.76 K | |
| ELF | E-L Financial | 3.3663 | -0.0841 | -2.44 | 385 | 1.3 K | |
| WTE | Westshore Terminals Investment Corp | 3.2518 | -0.0775 | -2.33 | 124.24 K | 403.99 K | |
| DPM | Dundee Precious Metals Inc | 9.7743 | -0.2279 | -2.28 | 73.77 K | 721.06 K | |
| CFW | Calfrac Well Services Ltd | 607.50 | -13.75 | -2.21 | 8.97 K | 5.45 M | |
| TPX-B | Molson Coors Canada Inc | 24.5288 | -0.5526 | -2.2 | 17.13 K | 420.28 K | |
| MFC | Manulife Fin | 16.0724 | -0.3596 | -2.19 | 3.3 M | 52.96 M | |
| ONEX | Onex Corp | 22.6226 | -0.4987 | -2.16 | 222.63 K | 5.04 M | |
| PD | Precision Drilling Corp | 749.80 | -16.20 | -2.11 | 405.29 K | 303.88 M | |
| WCP | Whitecap Resources Inc | 4.4704 | -0.0942 | -2.06 | 1.2 K | 5.36 K | |
| TOT | Total Energy Services Inc | 8.9325 | -0.1841 | -2.02 | 26.16 K | 233.66 K | |
| TRZ | Transat At Inc | 23.4865 | -0.4716 | -1.97 | 222.58 K | 5.23 M | |
| CFP | Canfor Corp | 9.6175 | -0.1897 | -1.93 | 315 K | 3.03 M | |
| TVE | Tamarack Valley Energy Ltd | 5.3101 | -0.1041 | -1.92 | 83 | 440.74 | |
| SLF | Sun Life Financial Inc | 19.8432 | -0.3877 | -1.92 | 4.31 M | 85.47 M | |
| DXT | Dexterra Group Inc | 8.591 | -0.1634 | -1.87 | 14.84 K | 127.49 K | |
| QBR-A | Quebecor Inc | 5.1725 | -0.0924 | -1.76 | 5.14 K | 26.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.783 | 33.86 B | -0.1964 | -3.28 | 687 | 3.97 K |
| LNWO | Light & Wonder, Inc. | 27.82 | 6.07 B | -0.21 | -0.75 | 1.76 M | 49.1 M |
| HOS | Hornbeck Offshore Services, Inc | 34.38 | 1.91 B | -2.45 | -6.65 | 2.08 M | 71.41 M |
| HSTC | HST Global Inc | 712.50 | 209.33 M | -93.75 | -11.63 | 25.25 K | 17.99 M |
| KLNG | Koil Energy Solutions Inc. | 8.20 | 35.19 M | -0.80 | -8.89 | 5 | 41 |
| GGII | Green Globe International Inc | 600.00 | 6.66 M | -200.00 | -25 | 5 | 3 K |
| PLPL | Plandaí Biotechnology Inc | 210.00 | 4.49 M | -20.00 | -8.7 | 56 | 11.76 K |
| SEEK | TheDirectory.com Inc | 90.00 | 1.45 M | -5.00 | -5.26 | 218 | 19.62 K |
| ERHE | ERHC Energy Inc | 38.00 | 863.83 K | -1.00 | -2.56 | 182.5 K | 6.94 M |
| NEOM | NeoMedia Technologies Inc | 180.00 | 508.84 K | -13.50 | -6.98 | 1.53 K | 275.94 K |
| BLFE | BioLife Sciences Inc | 4125.103 | 318.35 K | -1200.0303 | -22.54 | 2 | 8.25 K |
| RLBD | Real Brands Inc | 117.75 | 269.06 K | -0.75 | -0.63 | 1.99 K | 234.68 K |
| KUBR | Kuber Resources Corporation | 1440.00 | 126.05 K | -120.00 | -7.69 | 51 | 73.44 K |
| REDFY | Rediff.com India Limited | 14.90 | 97.36 K | -0.30 | -1.97 | 117.88 K | 1.76 M |
| ENDO | Thermic Sciences International | 50.00 | 58.79 K | -2.40 | -4.58 | 2.17 K | 108.75 K |
| OOAG | OMDA Oil and Gas Inc | 3.30 | 32.33 K | -0.30 | -8.33 | 2.4 M | 7.93 M |
| XDSL | mPhase Technologies Inc | 930.00 | 16.8 K | -20.00 | -2.11 | 167 | 155.31 K |
| WNBD | Winning Brands Corporation | 47.50 | 13.73 K | -2.00 | -4.04 | 1.26 K | 59.99 K |
| MIHL | Montague International Holding Ltd | 22000.00 | 12.63 K | -7000.00 | -24.14 | 2 | 44 K |
| NPTH | Northern Potash Co | 10.43 | 9.1 K | -0.12 | -1.14 | 13.2 K | 137.68 K |
| CGLO | Hash Labs Inc | 3800.00 | 7.64 K | -240.00 | -5.94 | 16.1 K | 61.18 M |
| CGIP | Celadon Group Inc | 16.5837 | 5.66 K | -0.232 | -1.38 | 242.89 K | 4.03 M |
| SNLP | Syntrol Corp | 5.40 | 4.45 K | -2.10 | -28 | 50 | 270 |
| SIMPQ | Simply Inc | 1490.00 | 1.55 K | -72.50 | -4.64 | 1.08 K | 1.62 M |
| DOMR | Dominion Resources Black Warrior Trust | 13.3712 | 785 | -0.2347 | -1.72 | 81.7 K | 1.09 M |
| SPDC | Speed Commerce Inc | 60.64 | 603 | -0.48 | -0.79 | 12.58 K | 762.61 K |
| PRXIQ | Premier Exhibitions Inc | 50.56 | 491 | -2.14 | -4.06 | 7.72 K | 390.17 K |
| ICOA | ICOA Inc | 25.00 | 60 | -1.50 | -5.66 | 480 | 12 K |
| DVLP | Golden Developing Solutions Inc | 4.32 | 1 | -1.08 | -20 | 17 | 73.44 |
| AUCM | AuctionCities.com Inc | 5.00 | -2.00 | -28.57 | 3 | 15 | |
| FONU | FonU2 Inc | 296.00 | -108.00 | -26.73 | 6 | 1.78 K | |
| EVIO | EVIO Inc | 220.00 | -60.00 | -21.43 | 166 | 36.52 K | |
| WWPW | Wind Works Power Corp | 7.20 | -1.10 | -13.25 | 30.89 K | 222.41 K | |
| EAPH | Easton Pharmaceuticals Inc | 36000.00 | -4500.00 | -11.11 | 12 | 432 K | |
| HOKUQ | Hoku Corporation | 3.51 | -0.17 | -4.62 | 214.16 K | 751.7 K | |
| RMTD | Remote Dynamics Inc | 420.00 | -20.00 | -4.55 | 9 | 3.78 K | |
| GLCO | Global Links Corp | 154000.00 | -6000.00 | -3.75 | 113.67 K | 17.5 B | |
| NKRSF | Niko Resources Ltd | 61.4975 | -1.4389 | -2.29 | 147.63 K | 9.08 M | |
| ACUS | Acusphere Inc | 31.50 | -0.70 | -2.17 | 4.59 K | 144.62 K | |
| CBRI | CMTSU Liquidation Inc | 6.44 | -0.05 | -0.77 | 62.6 K | 403.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1025.00 | 367.62 K | -60.00 | -5.53 | 678.38 K | 695.34 M |
| IMR | iMetal Resources Inc | 725.00 | -350.00 | -32.56 | 80 | 58 K | |
| CTEK | CLEANTEK Industries Inc | 32.3529 | -11.1765 | -25.68 | 12 | 388.23 | |
| AB-H | Asbestos Corporation Limited | 5.00 | -1.40 | -21.88 | 300 | 1.5 K | |
| VLX | Velox Energy Materials Inc. | 5.5836 | -1.4409 | -20.51 | 14.21 K | 79.36 K | |
| TWO | T2 Metals Corp. | 12.50 | -2.50 | -16.67 | 10 | 125 | |
| EDM | EDM Resources Inc. | 7.75 | -1.375 | -15.07 | 10.08 K | 78.1 K | |
| FCI | First Canadian Graphite Inc. | 1800.00 | -300.00 | -14.29 | 44 | 79.2 K | |
| CEL-H | Columbus Energy Limited | 10.80 | -1.80 | -14.29 | 4.9 K | 52.89 K | |
| RPX | Red Pine Exploration Inc | 6.50 | -1.00 | -13.33 | 11.65 K | 75.74 K | |
| RCT | Rochester Resources Ltd | 13.00 | -1.90 | -12.75 | 15.58 K | 202.54 K | |
| BCU | Bell Copper Corporation | 3.45 | -0.50 | -12.66 | 30.2 K | 104.19 K | |
| JJ | Jackpot Digital Inc | 112.00 | -16.00 | -12.5 | 200 | 22.4 K | |
| QRO | Quadro Resources Ltd. | 5.88 | -0.84 | -12.5 | 2.81 K | 16.52 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.60 | -12 | 219 K | 963.6 K | |
| DTWO | D2 Lithium Corp. | 8.80 | -1.20 | -12 | 2.15 K | 18.92 K | |
| VVTM | VVT Med Inc. | 4042.0562 | -490.6543 | -10.82 | 86 | 347.62 K | |
| BARU | Baru Gold Corp | 4.8958 | -0.5875 | -10.71 | 16.47 K | 80.62 K | |
| KRY | Koryx Copper Inc. | 255.00 | -30.00 | -10.53 | 13 | 3.31 K | |
| TIG | Triumph Gold Corp | 60.00 | -7.00 | -10.45 | 46 | 2.76 K | |
| GRZ | Gold Reserve Inc | 3.7458 | -0.4299 | -10.3 | 99.33 K | 372.08 K | |
| KNG | Kingsmen Resources Ltd | 8.64 | -0.96 | -10 | 4.38 K | 37.8 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 715 | 9.65 K | |
| SKP | StrikePoint Gold Inc | 19.00 | -2.00 | -9.52 | 1.4 K | 26.6 K | |
| STS | South Star Mining Corp | 42.7501 | -4.50 | -9.52 | 197 | 8.42 K | |
| WINS | Winshear Gold Corp | 29.6003 | -2.9601 | -9.09 | 377 | 11.16 K | |
| KG | Klondike Gold Corp | 15.00 | -1.50 | -9.09 | 419.05 K | 6.29 M | |
| WML | Wealth Minerals Ltd | 6.92 | -0.68 | -8.95 | 20.73 K | 143.42 K | |
| VLI | Vision Lithium Inc | 6.20 | -0.60 | -8.82 | 18 K | 111.6 K | |
| DCOP | District Copper Corp | 31.00 | -3.00 | -8.82 | 1.58 K | 48.98 K | |
| EGM | EnGold Mines Ltd | 7.736 | -0.7367 | -8.69 | 32.89 K | 254.44 K | |
| FMM | Full Metal Minerals Ltd | 50.7912 | -4.7804 | -8.6 | 10.6 K | 538.34 K | |
| REVX | Rev Exploration Corp. | 32.00 | -3.00 | -8.57 | 420 | 13.44 K | |
| BEAR | Big Bear Gold Corp. | 11.00 | -1.00 | -8.33 | 11.26 K | 123.81 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | -0.50 | -8.33 | 200 | 1.1 K | |
| BMM | Black Mammoth Metals Corporation | 14.00 | -1.20 | -7.89 | 125 | 1.75 K | |
| EMR | Emgold Mining Corporation | 500.00 | -40.00 | -7.41 | 120.05 K | 60.02 M | |
| BEW | BeWhere Holdings Inc | 6.8301 | -0.5254 | -7.14 | 2.19 K | 14.99 K | |
| SSE | Silver Spruce Resources Inc | 81.00 | -6.00 | -6.9 | 859 | 69.58 K | |
| SLG | PetroTal Corp | 42.5091 | -3.0554 | -6.71 | 497.51 K | 21.15 M | |
| SPX | Stellar AfricaGold Inc | 17.4886 | -1.2492 | -6.67 | 2.1 K | 36.67 K | |
| GIGA | Giga Metals Corporation | 7.20 | -0.50 | -6.49 | 300 | 2.16 K | |
| INTR | Intrepid Metals Corp. | 464.00 | -32.00 | -6.45 | 8 | 3.71 K | |
| UGD | Unigold Inc | 6.10 | -0.40 | -6.15 | 6.52 K | 39.77 K | |
| PLY | Playfair Mining Ltd | 13.80 | -0.90 | -6.12 | 5.29 K | 72.96 K | |
| AME | Abacus Mining & Exploration Corporation | 3.72 | -0.24 | -6.06 | 80.5 K | 299.46 K | |
| ZIGY | Stardust Metal Corp. | 7.80 | -0.50 | -6.02 | 750 | 5.85 K | |
| CONE | Canada One Mining Corp | 8.00 | -0.50 | -5.88 | 43.12 K | 344.92 K | |
| BTT | Bitterroot Resources Ltd | 3.30 | -0.20 | -5.71 | 7.01 K | 23.13 K | |
| WPG | West Point Gold Corp. | 8.50 | -0.50 | -5.56 | 410 | 3.48 K | |
| PTU | Purepoint Uranium Group Inc | 3.50 | -0.20 | -5.41 | 2.65 K | 9.28 K | |
| JDN | Jayden Resources Inc | 27.00 | -1.50 | -5.26 | 2.52 K | 67.96 K | |
| BM | BC Moly Ltd. | 5.50 | -0.30 | -5.17 | 1.1 K | 6.05 K | |
| MQM | Metalquest Mining Inc. | 10.6875 | -0.5625 | -5 | 1.07 K | 11.4 K | |
| LQWD | LQwD FinTech Corp | 216.3002 | -11.20 | -4.92 | 396 | 85.65 K | |
| TGX | True North Gems Inc | 1740.00 | -90.00 | -4.92 | 29 | 50.46 K | |
| WGF | Wescan Goldfields Inc | 4.00 | -0.20 | -4.76 | 1.55 K | 6.2 K | |
| AXL | Arrow Exploration Corp | 287.1795 | -13.6752 | -4.55 | 14.5 K | 4.16 M | |
| REX | Orex Minerals Inc | 4.30 | -0.20 | -4.44 | 207 K | 890.1 K | |
| CVV | CanAlaska Uranium Ltd | 4.1466 | -0.1928 | -4.44 | 246.5 K | 1.02 M | |
| NRN | Northern Shield Resources Inc | 4.35 | -0.20 | -4.4 | 3.08 K | 13.4 K | |
| FTJ | Fort St. James Nickel Corp | 35.20 | -1.60 | -4.35 | 659 | 23.2 K | |
| MAX | Max Resource Corp | 54.00 | -2.40 | -4.26 | 396 | 21.38 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | -0.36 | -4.26 | 247.45 K | 2 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.20 | -4.17 | 1.3 K | 5.98 K | |
| GAL | Galantas Gold Corporation | 11.50 | -0.50 | -4.17 | 2.28 K | 26.22 K | |
| SIEN | Sienna Resources Inc. | 49.00 | -2.00 | -3.92 | 149.7 K | 7.34 M | |
| ZYUS | ZYUS Life Sciences Corporation | 5.10 | -0.20 | -3.77 | 1.2 K | 6.12 K | |
| CTM | Canterra Minerals Corporation | 55.00 | -2.00 | -3.51 | 220 | 12.1 K | |
| NL | Northern Lion Gold Corp | 8.96 | -0.32 | -3.45 | 7.44 K | 66.64 K | |
| CKG | Chesapeake Gold Corp | 4.58 | -0.16 | -3.38 | 5.55 K | 25.42 K | |
| ELC | Elysee Development Corp | 3.6299 | -0.119 | -3.17 | 60.02 K | 217.87 K | |
| IDL | Imaging Dynamics Company Ltd | 1316.6666 | -41.6667 | -3.07 | 181 | 238.32 K | |
| FUSE | Fuse Cobalt Inc | 340.00 | -10.00 | -2.86 | 3 | 1.02 K | |
| MMN | Monarca Minerals Inc | 3.40 | -0.10 | -2.86 | 8.8 K | 29.92 K | |
| GBU | Gabriel Resources Ltd | 39.80 | -1.10 | -2.69 | 1.17 M | 46.54 M | |
| IFR | International Frontier Resources Corporation | 19.20 | -0.5143 | -2.61 | 4.12 K | 79.18 K | |
| ABM | Athabasca Minerals Inc | 282.00 | -6.00 | -2.08 | 313.8 K | 88.49 M | |
| PEX | Pacific Ridge Exploration Ltd | 50.00 | -1.00 | -1.96 | 485.5 K | 24.27 M | |
| XL | XXL Energy Corp | 5.25 | -0.10 | -1.87 | 7.5 K | 39.4 K | |
| RET-A | Reitmans (Canada) Limited | 10.6701 | -0.2031 | -1.87 | 38.98 K | 415.94 K | |
| POND | Pond Technologies Holdings Inc | 18.75 | -0.3472 | -1.82 | 800 | 15 K | |
| LUCA | Luca Mining Corp. | 72.96 | -1.28 | -1.72 | 469 | 34.22 K | |
| GX | Guardian Exploration Inc | 4.05 | -0.05 | -1.22 | 1.24 K | 5.02 K | |
| OGW | Ongwe Minerals Inc. | 13.12 | -0.16 | -1.2 | 838 | 10.99 K | |
| JEC | Jura Energy Corporation | 10.00 | -0.10 | -0.99 | 11.71 K | 117.1 K | |
| MPH | Medicure Inc | 24.45 | -0.15 | -0.61 | 101.88 K | 2.49 M | |
| BQE | BQE Water Inc | 173.00 | -1.00 | -0.57 | 24.6 K | 4.26 M |