Loser Volumes for 11 September 2006 from 00:00:00 until 23:59:59
Loser Volumes for 11 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.9018 | 68.64 B | -0.311 | -1.28 | 221.7 K |
| LNG | Cheniere Energy | 29.0523 | 57.32 B | -1.0513 | -3.49 | 782.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.2065 | 4.53 B | -0.6438 | -5.43 | 585.5 K |
| NG | Novagold Resources Inc | 15.2787 | 3.83 B | -0.3164 | -2.03 | 1.05 M |
| UUUU | Energy Fuels Inc | 83.775 | 3.78 B | -9.935 | -10.6 | 56 |
| DNN | Denison Mines Corp | 3.3168 | 3.17 B | -0.1603 | -4.61 | 49.7 K |
| USAS | Americas Silver Corp | 29.70 | 1.82 B | -2.10 | -6.6 | 780 |
| NAK | Northern Dynasty Minerals | 7.14 | 974.94 M | -0.67 | -8.58 | 445.4 K |
| REPX | Riley Exploration Permian Inc | 75.9202 | 828.13 M | -7.4983 | -8.99 | 6.08 K |
| OBE | Obsidian Energy Ltd | 105.2862 | 797.37 M | -4.9918 | -4.53 | 239.16 K |
| IDR | Idaho Strategic Resources | 9.66 | 517.04 M | -0.14 | -1.43 | 3.09 K |
| VGZ | Vista Gold Corp | 10.15 | 350.88 M | -1.29 | -11.28 | 959.3 K |
| GTE | Gran Tierra Energy Inc | 19.50 | 350.62 M | -3.10 | -13.72 | 27.13 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.39 | 342.41 M | -0.89 | -14.17 | 1.27 M |
| FRD | Friedman Industries Inc | 5.0387 | 300.85 M | -0.1886 | -3.61 | 33.2 K |
| BKTI | Bk Technologies Inc | 20.6368 | 292.05 M | -0.3921 | -1.86 | 6.56 K |
| GENC | Gencor Industries IN | 6.1667 | 278.79 M | -0.0466 | -0.75 | 3.15 K |
| ACU | Acme United Corp | 9.1063 | 233.71 M | -0.0542 | -0.59 | 6.9 K |
| CMT | Core Molding Technologies Inc | 6.0829 | 231.4 M | -0.1286 | -2.07 | 9 K |
| ARMP | Armata Pharmaceuticals Inc | 12670.00 | 187.23 M | -210.00 | -1.63 | 1 |
| PED | Pedevco Corp | 73920.00 | 167.25 M | -13440.00 | -15.38 | 3 |
| STXS | Stereotaxis Inc | 99.8503 | 141.47 M | -1.0322 | -1.02 | 15.82 K |
| SIF | Sifco Industries | 3.9247 | 131.46 M | -0.0757 | -1.89 | 4.6 K |
| GLU | Gabelli Global Utility | 5.2959 | 114.93 M | -0.0351 | -0.66 | 6.7 K |
| BDL | Flanigan's Enterprises | 7.1269 | 88.53 M | -0.2921 | -3.94 | 4.6 K |
| IOR | Income Opportunity Realty Trust | 6.90 | 81.4 M | -0.10 | -1.43 | 700 |
| WWR | Westwater Resources | 24900.00 | 76.85 M | -600.00 | -2.35 | 25 |
| OPTT | Ocean Power Tech Inc | 3160.00 | 49.79 M | -40.00 | -1.25 | 1 K |
| CPHI | China Pharma Holdings | 130.00 | 39.71 M | -10.00 | -7.14 | 74 |
| NNVC | Nanoviricides Inc | 93.80 | 33.91 M | -2.10 | -2.19 | 463 |
| CVM | Cel-Sci Corp | 4350.00 | 24.82 M | -150.00 | -3.33 | 38 |
| RVP | Retractable Technologies | 3.37 | 21.85 M | -0.02 | -0.59 | 15.6 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.1786 | 20.89 M | -0.1765 | -1.89 | 4 K |
| MXC | Mexco Energy Corp | 6.3089 | 19.43 M | -0.0872 | -1.36 | 500 |
| BGI | Birks Group Inc | 7.22 | 7.37 M | -0.09 | -1.23 | 2 K |
| PW | Power REIT | 6.5411 | 2.86 M | -0.0672 | -1.02 | 1.2 K |
| TPHS | Trinity Pl Hlds Inc | 18.3557 | 2.01 M | -0.1444 | -0.78 | 4.92 K |
| ENSV | Enservco Corpporation | 54.7939 | 2.91 K | -2.2213 | -3.9 | 1.48 K |
| IPB | Merrill Lynch & Company | 6.4885 | -0.0996 | -1.51 | 500 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 7.80 | -0.50 | -6.02 | 750 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 25.66 | 772.57 B | -0.14 | -0.54 | 18.26 M |
| AMAT | Applied Materials | 12.0413 | 390.88 B | -0.0733 | -0.61 | 17.95 M |
| LIN | Linde Plc | 38.6946 | 224.76 B | -0.5941 | -1.51 | 1.18 M |
| VRTX | Vertex Pharmaceutic | 34.82 | 138.91 B | -0.52 | -1.47 | 804.6 K |
| CMCSA | Comcast Corporation | 7.2514 | 95.28 B | -0.0376 | -0.52 | 27.89 M |
| PCAR | Paccar Inc | 12.4098 | 68.97 B | -0.1011 | -0.81 | 2.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.962 | 61.88 B | -1.7882 | -5.46 | 8.09 M |
| TER | Teradyne Inc | 12.3295 | 58.74 B | -0.1288 | -1.03 | 2.61 M |
| GRMN | Garmin Ltd | 22.5537 | 56.86 B | -0.5401 | -2.34 | 3.49 M |
| COHR | Coherent Inc | 10.1243 | 56.64 B | -0.0518 | -0.51 | 171.8 K |
| NDAQ | Nasdaq Inc | 7.4066 | 54.9 B | -0.2438 | -3.19 | 4.72 M |
| FITB | Fifth Third Bancorp | 21.1316 | 49.72 B | -0.1417 | -0.67 | 1.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.712 | 47.72 B | -0.1447 | -2.47 | 3.21 M |
| EBAY | Ebay Inc | 10.4826 | 46.34 B | -0.1605 | -1.51 | 34.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.0021 | 45.72 B | -0.1091 | -0.52 | 21.6 K |
| EXC | Exelon Corp | 19.9878 | 45.1 B | -0.18 | -0.89 | 5.35 M |
| ROP | Roper Industries | 39.3585 | 40.73 B | -0.526 | -1.32 | 233 K |
| EXPE | Expedia Group Inc | 21.0626 | 38.6 B | -0.3167 | -1.48 | 1.37 M |
| NTAP | Netapp Inc | 24.7244 | 37.67 B | -0.2202 | -0.88 | 3.42 M |
| STLD | Steel Dynamics Inc | 8.0923 | 32.78 B | -0.4718 | -5.51 | 6.84 M |
| WTW | Weight Watchers International, Inc | 61.7702 | 31.76 B | -0.3448 | -0.56 | 182.63 K |
| ALNY | Alnylam Pharmaceuticals | 13.69 | 31.61 B | -0.33 | -2.35 | 154.5 K |
| CASY | Casey's General Stor | 18.0659 | 30.93 B | -0.2431 | -1.33 | 671.85 K |
| INSM | Insmed Inc | 11.60 | 27.47 B | -0.10 | -0.85 | 375.12 K |
| INCY | Incyte Corp | 4.76 | 25.91 B | -0.08 | -1.65 | 254.91 K |
| PAAS | Pan Amer Silver Corp | 15.6336 | 22.36 B | -1.2298 | -7.29 | 2.27 M |
| RGLD | Royal Gold Inc | 21.4231 | 21.95 B | -1.7337 | -7.49 | 634.2 K |
| WWD | Woodward Inc | 13.8758 | 20.27 B | -0.1472 | -1.05 | 90.84 K |
| MKSI | Mks Instruments Inc | 16.2917 | 18.87 B | -0.2706 | -1.63 | 200.3 K |
| NWS | News Cp Cl B | 16.8038 | 18.67 B | -0.3511 | -2.05 | 2.31 M |
| EWBC | East West Bancorp | 27.4757 | 17.81 B | -0.2775 | -1 | 159.49 K |
| PAA | Plains All American Pipeline LP | 5.6245 | 17.36 B | -0.0416 | -0.73 | 420.2 K |
| HST | Host Marriott Financial Trust | 11.3495 | 16.12 B | -0.096 | -0.84 | 1.8 M |
| STRL | Sterling Constructio | 16.67 | 15.81 B | -1.47 | -8.1 | 289.07 K |
| NBIX | Neurocrine Bioscienc | 9.93 | 15.51 B | -0.19 | -1.88 | 387.78 K |
| LECO | Lincoln Elec Hld | 19.1537 | 15.36 B | -0.2445 | -1.26 | 346.6 K |
| APA | Apa Corp | 44.666 | 15.03 B | -1.4749 | -3.2 | 6.01 M |
| TRMB | Trimble Navigation | 11.96 | 14.05 B | -0.0625 | -0.52 | 1.25 M |
| UHAL | A M E R C O | 6.0449 | 13.88 B | -0.0414 | -0.68 | 1.01 M |
| LOGI | Logitech Int S.A. | 14.292 | 13.75 B | -0.0831 | -0.58 | 302.3 K |
| AMKR | Amkor Technology | 4.8911 | 12.46 B | -0.1488 | -2.95 | 3.53 M |
| ARWR | Arrowhead Pharma | 47.70 | 12.12 B | -2.60 | -5.17 | 4.63 K |
| TECH | Bio-Techne Cp | 10.2439 | 11.27 B | -0.0791 | -0.77 | 431.68 K |
| KTOS | Kratos Defns | 23.10 | 10.72 B | -0.30 | -1.28 | 15.15 K |
| RGEN | Repligen Cp | 3.24 | 10.22 B | -0.03 | -0.92 | 17.84 K |
| CGNX | Cognex Cp | 4.9319 | 10.18 B | -0.0862 | -1.72 | 690.4 K |
| IONS | Ionis Pharmaceuticals | 6.90 | 9.93 B | -0.55 | -7.38 | 464.3 K |
| FCFS | First Cash Fin Svcs | 17.2366 | 9.77 B | -0.2354 | -1.35 | 232.52 K |
| SIRI | Sirius XM Holdings | 30.9841 | 9.67 B | -0.2384 | -0.76 | 3.77 M |
| MTCH | Match Group Inc | 6.4359 | 9.53 B | -0.0391 | -0.6 | 7.65 M |
| VICR | Vicor Cp | 10.8508 | 9.25 B | -0.0733 | -0.67 | 38.52 K |
| RUSHB | Rush Entpr Cl B | 3.7344 | 9.24 B | -0.1537 | -3.95 | 53.66 K |
| RUSHA | Rush Entpr Cl A | 3.9474 | 9.2 B | -0.1779 | -4.31 | 215.34 K |
| AAL | American Airlines Group | 38.1527 | 9.15 B | -0.6505 | -1.68 | 1.08 M |
| QRVO | Qorvo Inc | 26.04 | 8.43 B | -0.16 | -0.61 | 1.21 M |
| SNEX | Stonex Group Inc | 7.2919 | 8.26 B | -0.3822 | -4.98 | 879.19 K |
| ALKS | Alkermes Plc | 15.01 | 8.11 B | -0.22 | -1.44 | 1.28 M |
| MORN | Morningstar Inc | 32.3385 | 8.1 B | -0.1773 | -0.55 | 64.4 K |
| SSRM | Ssr Mining Inc | 20.7717 | 7.7 B | -1.9429 | -8.55 | 1.77 M |
| PPC | Pilgrim's Pride | 15.6618 | 7.68 B | -0.5016 | -3.1 | 850.8 K |
| DSGX | Descartes Sys Group | 3.86 | 6.73 B | -0.12 | -3.02 | 9.27 K |
| WFRD | Weatherford International Plc | 38.078 | 6.49 B | -1.809 | -4.54 | 6.72 M |
| HOMB | Home Bancshares Inc | 3.1763 | 6.06 B | -0.0846 | -2.59 | 16.16 K |
| RDNT | Radnet Inc | 5.16 | 6.05 B | -0.10 | -1.9 | 352.69 K |
| OTEX | Open Text Cp | 3.0791 | 5.99 B | -0.0227 | -0.73 | 1.13 M |
| CROX | Crocs Inc | 13.615 | 5.85 B | -0.245 | -1.77 | 1.68 M |
| ABCB | Ameris Bancorp | 19.8404 | 5.78 B | -0.2869 | -1.43 | 15.22 K |
| NXST | Nexstar Media Group Inc | 3.0522 | 5.73 B | -0.1168 | -3.69 | 4.5 K |
| LGND | Ligand Pharm | 26.5177 | 5.71 B | -0.538 | -1.99 | 459.9 K |
| MMSI | Merit Medical Sys | 10.648 | 5.42 B | -0.072 | -0.67 | 76.94 K |
| GLNG | Golar Lng Ltd | 6.5455 | 5.29 B | -0.0809 | -1.22 | 31.29 K |
| MIDD | Middleby Corp | 12.64 | 5.22 B | -0.1667 | -1.3 | 196.72 K |
| CAR | Avis Budget Group | 17.3395 | 5.18 B | -0.4275 | -2.41 | 1.56 M |
| GNTX | Gentex Corp | 4.7571 | 4.98 B | -0.0465 | -0.97 | 1.82 M |
| MEOH | Methanex Cp | 14.4618 | 4.65 B | -0.1757 | -1.2 | 582.3 K |
| FELE | Franklin Electric Company | 18.7211 | 4.6 B | -0.2171 | -1.15 | 63.85 K |
| PTEN | Patterson-Uti Energy | 17.0495 | 4.49 B | -0.5932 | -3.36 | 4.37 M |
| ITRI | Itron Inc | 52.58 | 4.38 B | -0.62 | -1.17 | 481.13 K |
| CENX | Century Aluminum C | 31.27 | 4.35 B | -1.99 | -5.98 | 1.03 M |
| LIVN | Livanova Plc OR Sh | 17.02 | 4.33 B | -0.28 | -1.62 | 409.34 K |
| CLMT | Calumet Specialty Pr | 12.8926 | 4.31 B | -0.3713 | -2.8 | 24.62 K |
| VEON | Veon Ltd ADR | 151.9382 | 4.09 B | -4.9232 | -3.14 | 289.76 K |
| CVBF | Cvb Financial Corp | 6.6709 | 3.97 B | -0.0605 | -0.9 | 60.72 K |
| ATRO | Astronics Cp | 3.5528 | 3.85 B | -0.1246 | -3.39 | 19.16 K |
| BELFB | BEL Fuse Inc Cl B | 25.5409 | 3.69 B | -0.3733 | -1.44 | 20.6 K |
| OPCH | Option Care Health Inc | 13.80 | 3.55 B | -0.32 | -2.27 | 21.95 K |
| UCTT | Ultra Clean Holdings | 8.87 | 3.43 B | -0.15 | -1.66 | 89.82 K |
| USLM | U S Lime & Mineral | 5.7664 | 3.41 B | -0.0933 | -1.59 | 22.5 K |
| OSIS | O S I Systems Inc | 19.23 | 3.41 B | -0.36 | -1.84 | 239.57 K |
| SHOO | Steven Maddens Ltd | 5.9608 | 3.39 B | -0.2147 | -3.48 | 2.19 M |
| SFNC | Simmons First Natl | 7.8862 | 3.32 B | -0.0981 | -1.23 | 16.8 K |
| PLUG | Plug Power Inc | 43.50 | 3.17 B | -1.50 | -3.33 | 25.05 K |
| CLDX | Celldex Therapeutics | 253.80 | 3.17 B | -7.20 | -2.76 | 232 |
| POWI | Power Integratn | 8.3086 | 3.08 B | -0.043 | -0.51 | 238.2 K |
| EXTR | Extreme Networks | 3.40 | 3.02 B | -0.03 | -0.87 | 977.89 K |
| MGEE | Mge Energy Inc | 16.4255 | 2.97 B | -0.0862 | -0.52 | 8.87 K |
| DXPE | Dxp Enterprise | 12.04 | 2.95 B | -0.66 | -5.2 | 442.6 K |
| ADEA | Adeia Inc | 6.4099 | 2.89 B | -0.1241 | -1.9 | 1.36 M |
| PPLI | People Incorporated | 4.0406 | 2.86 B | -0.0246 | -0.61 | 12.22 M |
| TBBK | The Bancorp Inc | 23.07 | 2.74 B | -0.17 | -0.73 | 15.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 31.0064 | 1.12 T | -0.5714 | -1.81 | 7.76 M |
| XOM | Exxon Mobil Corporation | 36.1211 | 678.92 B | -1.0402 | -2.8 | 35.99 M |
| BAC | Bank of America Corporation | 34.2173 | 431.38 B | -0.321 | -0.93 | 13.73 M |
| CVX | Chevron Corp | 29.1916 | 402.66 B | -1.0453 | -3.46 | 18.67 M |
| CAT | Caterpillar Inc | 39.9209 | 380.56 B | -1.103 | -2.69 | 7.9 M |
| RTX | Raytheon Technologies | 25.426 | 282.91 B | -0.1738 | -0.68 | 4.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.62 | 257.7 B | -0.95 | -1.43 | 1.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.0195 | 248.54 B | -0.1655 | -2.3 | 1.45 M |
| BHP | BHP Billiton Ltd ADR | 12.9386 | 246.49 B | -0.8345 | -6.06 | 6.23 M |
| TM | Toyota Motor Corp Ltd | 67.1672 | 233.68 B | -1.091 | -1.6 | 920.5 K |
| TMO | Thermo Fisher Scientific Inc | 36.8878 | 232.67 B | -0.2838 | -0.76 | 1.31 M |
| ABT | Abbott Laboratories | 14.8795 | 201.22 B | -0.0795 | -0.53 | 12.1 M |
| TTE | Totalenergies Se ADR | 12.2339 | 199.3 B | -0.1799 | -1.45 | 2.94 M |
| MCD | McDonald's Corporation | 21.2959 | 191.74 B | -0.218 | -1.01 | 11.2 M |
| BLK | Blackrock Inc | 81.9388 | 187.91 B | -0.6833 | -0.83 | 103.3 K |
| SCCO | Southern Copper Corp | 6.1348 | 182.38 B | -0.4232 | -6.45 | 16.17 M |
| DE | Deere & Company | 27.3184 | 175.79 B | -0.5554 | -1.99 | 6.9 M |
| RIO | Rio Tinto Plc ADR | 13.7869 | 171.31 B | -0.9704 | -6.58 | 4.05 M |
| COP | ConocoPhillips | 23.313 | 162.02 B | -0.6106 | -2.55 | 23.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.7538 | 159.15 B | -0.1806 | -1.82 | 89.3 K |
| DHR | Danaher Corp | 12.8567 | 153.85 B | -0.0976 | -0.75 | 2.84 M |
| SONY | Sony Group Corp ADR | 6.7313 | 140.02 B | -0.1012 | -1.48 | 4.18 M |
| NEM | Newmont Mining Corp | 31.1747 | 138.64 B | -1.7923 | -5.44 | 13.37 M |
| PLD | Prologis Inc | 29.1188 | 137.84 B | -0.2306 | -0.79 | 357.5 K |
| COF | Capital One Financial Corp | 52.2806 | 133.68 B | -0.4292 | -0.81 | 1.81 M |
| LMT | Lockheed Martin Corp | 46.7913 | 130.07 B | -0.3731 | -0.79 | 2.3 M |
| PH | Parker-Hannifin Corp | 35.2675 | 126.31 B | -0.7256 | -2.02 | 1.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2955 | 123.41 B | -0.2104 | -4.67 | 21.17 M |
| BMO | Bank of Montreal | 24.138 | 122.17 B | -0.1446 | -0.6 | 88.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7506 | 117.9 B | -0.3591 | -4.43 | 9.58 M |
| BP | BP Plc ADR | 22.8818 | 115.27 B | -0.328 | -1.41 | 5.82 M |
| ACN | Accenture Plc | 19.6646 | 113.38 B | -0.1524 | -0.77 | 1.83 M |
| ENB | Enbridge Inc | 6.196 | 110.21 B | -0.0438 | -0.7 | 321.4 K |
| IBN | Icici Bank Ltd ADR | 3.7534 | 107.64 B | -0.1076 | -2.79 | 5.73 M |
| FCX | Freeport-Mcmoran Inc | 17.962 | 107.32 B | -1.4516 | -7.48 | 13.14 M |
| CNQ | Canadian Natural Resources | 5.9731 | 105.96 B | -0.2836 | -4.53 | 12.94 M |
| AEM | Agnico-Eagle Mines Ltd | 25.2411 | 105.83 B | -2.5492 | -9.17 | 4.26 M |
| EQNR | Equinor ASA ADR | 9.4773 | 101.78 B | -0.4978 | -4.99 | 1.5 M |
| VLO | Valero Energy Corp | 29.0772 | 100.45 B | -0.4798 | -1.62 | 23.8 M |
| TT | Trane Technologies Plc | 16.7932 | 99.77 B | -0.4959 | -2.87 | 5.45 M |
| ICE | Intercontinental Exchange | 10.8221 | 90.52 B | -0.1127 | -1.03 | 3.55 M |
| WMB | Williams Companies | 8.0758 | 86.22 B | -0.1792 | -2.17 | 3.9 M |
| CP | Canadian Pacific Railway | 7.4463 | 85 B | -0.1368 | -1.8 | 1.48 M |
| SHW | Sherwin-Williams Company | 13.513 | 84.14 B | -0.1581 | -1.16 | 5.41 M |
| E | Eni S.P.A. ADR | 17.3397 | 81.53 B | -0.2339 | -1.33 | 517.9 K |
| EOG | Eog Resources | 20.8953 | 81.52 B | -0.3916 | -1.84 | 8.71 M |
| CMI | Cummins Inc | 18.0433 | 80.9 B | -0.4554 | -2.46 | 5.17 M |
| SU | Suncor Energy Inc | 19.8574 | 80.79 B | -1.0836 | -5.17 | 14.07 M |
| SLB | Schlumberger N.V. | 36.123 | 79.95 B | -1.731 | -4.57 | 15.78 M |
| ECL | Ecolab Inc | 32.4382 | 78.95 B | -1.0636 | -3.17 | 2.03 M |
| CNI | Canadian National Railway | 14.321 | 78.54 B | -0.1686 | -1.16 | 2.02 M |
| RCL | Royal Caribbean Cruises Ltd | 28.558 | 78.1 B | -0.1899 | -0.66 | 2.33 M |
| BSX | Boston Scientific Corp | 16.50 | 73 B | -0.17 | -1.02 | 8.87 M |
| WPM | Wheaton Precious Metals | 8.1887 | 71.66 B | -0.8585 | -9.49 | 4.08 M |
| MFC | Manulife Financial Corp | 14.2119 | 70.65 B | -0.2654 | -1.83 | 765.4 K |
| URI | United Rentals | 20.8712 | 68.37 B | -0.5327 | -2.49 | 893 K |
| APD | Air Products and Chemicals | 47.4058 | 67.94 B | -0.991 | -2.05 | 1.23 M |
| MS-PA | Morgan Stanley | 10.6625 | 67.74 B | -0.0536 | -0.5 | 500 |
| TRP | Tc Energy Corp | 11.9052 | 63.72 B | -0.1079 | -0.9 | 95.5 K |
| RELX | Relx Plc ADR | 4.7935 | 62.61 B | -0.0306 | -0.63 | 18 K |
| VALE | Vale S.A. ADR | 3.5102 | 62.09 B | -0.2185 | -5.86 | 21.58 M |
| AU | Anglogold Ashanti Ltd ADR | 32.3213 | 61.31 B | -2.6241 | -7.51 | 3.29 M |
| OXY | Occidental Petroleum Corp | 26.279 | 61.28 B | -0.527 | -1.97 | 7.8 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.0159 | 59.53 B | -0.2331 | -0.75 | 500 |
| O | Realty Income Corp | 8.6826 | 59.23 B | -0.0461 | -0.53 | 722.5 K |
| D | Dominion Resources | 17.0836 | 58.58 B | -0.1934 | -1.12 | 3.18 M |
| FIX | Comfort Systems USA | 9.8942 | 58.27 B | -0.1945 | -1.93 | 143.3 K |
| F | Ford Motor Company | 4.4324 | 57.46 B | -0.0305 | -0.68 | 29.66 M |
| NUE | Nucor Corp | 26.454 | 55.27 B | -1.8827 | -6.64 | 7.52 M |
| MT | Arcelormittal ADR | 50.5908 | 54.44 B | -2.1649 | -4.1 | 1.76 M |
| DVN | Devon Energy Corp | 40.7359 | 54.01 B | -1.0832 | -2.59 | 9.8 M |
| WAB | Wabtec Corp | 12.2918 | 50.26 B | -0.2133 | -1.71 | 532 K |
| AMP | Ameriprise Financial Services | 29.5682 | 49.08 B | -0.3225 | -1.08 | 811.4 K |
| ROK | Rockwell Automation Inc | 35.5885 | 48.64 B | -1.7365 | -4.65 | 3.21 M |
| INFY | Infosys Ltd ADR | 3.0186 | 48.36 B | -0.026 | -0.85 | 7.32 M |
| VTR | Ventas Inc | 18.714 | 47.73 B | -0.1226 | -0.65 | 192.74 K |
| TRI | Thomson Reuters Corp | 21.5608 | 47.01 B | -0.112 | -0.52 | 20.8 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.147 | 46.87 B | -0.3874 | -1.46 | 2 K |
| WDS | Woodside Energy Group Ltd | 13.9477 | 45.04 B | -0.5775 | -3.98 | 22.5 K |
| CCJ | Cameco Corp | 30.4072 | 44.65 B | -2.059 | -6.34 | 3.47 M |
| CBRE | CBRE Group Inc | 23.28 | 44.04 B | -0.21 | -0.89 | 1.51 M |
| SLF | Sun Life Financial Inc | 17.7321 | 43.73 B | -0.3171 | -1.76 | 286.9 K |
| HMC | Honda Motor Company ADR | 16.413 | 43.3 B | -0.4787 | -2.83 | 2.37 M |
| GFI | Gold Fields Ltd ADR | 10.3989 | 42.01 B | -0.8123 | -7.25 | 4.79 M |
| IX | Orix Corp ADR | 4.067 | 41.81 B | -0.0237 | -0.58 | 29.5 K |
| KB | KB Financial Group Inc ADR | 42.5609 | 41.42 B | -1.2397 | -2.83 | 398.17 K |
| WAT | Waters Corp | 42.39 | 40.32 B | -0.36 | -0.84 | 593.2 K |
| KGC | Kinross Gold Corp | 10.7197 | 38.86 B | -1.0822 | -9.17 | 4.24 M |
| ADM | Archer Daniels Midland | 23.4718 | 38.7 B | -0.7716 | -3.18 | 5.75 M |
| HSY | Hershey Foods Corp | 31.2728 | 37.46 B | -0.4323 | -1.36 | 1.38 M |
| TKO | Tko Group Holdings Inc Cl A | 8.1116 | 36.56 B | -0.0949 | -1.16 | 184.7 K |
| PEG | Public Service Enterprise Group Inc | 16.2817 | 36.19 B | -0.0971 | -0.59 | 2.35 M |
| VMC | Vulcan Materials Company | 60.5486 | 35.77 B | -0.5819 | -0.95 | 1.09 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.3589 | 35.14 B | -0.3076 | -1.49 | 66.4 K |
| EME | Emcor Group | 24.4098 | 34.26 B | -0.2814 | -1.14 | 628.4 K |
| TECK | Teck Resources Ltd | 21.9636 | 33.95 B | -1.7566 | -7.41 | 459 K |
| EQT | Eqt Corp | 15.6916 | 33.6 B | -0.216 | -1.36 | 963.9 K |
| RMD | Resmed Inc | 16.184 | 33.4 B | -0.7296 | -4.31 | 2.84 M |
| MLM | Martin Marietta Materials | 61.6161 | 32.13 B | -1.864 | -2.94 | 1.39 M |
| FTI | Technipfmc Plc | 8.8899 | 30.37 B | -0.3969 | -4.27 | 983.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CPH | Cipher Pharmaceuticals Inc | 3.12 | -1.13 | -26.59 | 650.2 K | |
| SEA | Seabridge Gold Inc | 9.8158 | -1.8021 | -15.51 | 102.08 K | |
| LGO | Largo Resources Ltd | 23.00 | -4.00 | -14.81 | 1.02 K | |
| TRX | Trx Gold Corporation | 6.12 | -0.96 | -13.56 | 272.34 K | |
| USA | Americas Silver Corp | 33.00 | -4.50 | -12 | 7.59 K | |
| LGD | Liberty Gold Corp | 23.76 | -3.04 | -11.34 | 96.16 K | |
| SKE | Skeena Resources Ltd | 94.00 | -12.00 | -11.32 | 2.59 K | |
| ATX | ATEX Resources Inc. | 141.00 | -18.00 | -11.32 | 704 | |
| VGZ | Vista Gold Corp | 11.41 | -1.39 | -10.86 | 55.9 K | |
| LUN | Lundin Mining Corp | 7.7745 | -0.9423 | -10.81 | 360 K | |
| MSV | Minco Silver Corp | 3.16 | -0.36 | -10.23 | 9 K | |
| K | Kinross Gold Corp | 12.0029 | -1.3051 | -9.81 | 5.88 M | |
| TXG | Torex Gold Resources Inc | 5.576 | -0.5974 | -9.68 | 12.5 K | |
| HBM | Hudbay Minerals Inc | 12.5387 | -1.3402 | -9.66 | 4.22 M | |
| LAM | Laramide Resources Ltd | 5.66 | -0.59 | -9.44 | 146.8 K | |
| SSRM | Ssr Mining Inc | 23.4735 | -2.4326 | -9.39 | 177.4 K | |
| AEM | Agnico Eagle Mines Ltd | 27.953 | -2.8836 | -9.35 | 2.2 M | |
| WPM | Wheaton Precious Metals Corp | 9.0964 | -0.9317 | -9.29 | 1.4 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.00 | -0.81 | -9.19 | 185 K | |
| PAAS | Pan American Silver Corp | 17.0296 | -1.6244 | -8.71 | 255.54 K | |
| FM | First Quantum Minerals Ltd | 10.5169 | -0.9749 | -8.48 | 1.19 M | |
| GMX | Globex Mining Enterprises Inc | 4.49 | -0.41 | -8.37 | 73.8 K | |
| TECK-A | Teck Resources Limited | 26.2816 | -2.3017 | -8.05 | 8.41 K | |
| E | Enterprise Group Inc | 3.45 | -0.30 | -8 | 15.03 K | |
| ESM | Euro Sun Mining Inc | 13.0781 | -1.0898 | -7.69 | 10.96 K | |
| ELD | Eldorado Gold | 23.8932 | -1.9711 | -7.62 | 3.64 M | |
| EFR | Energy Fuels Inc | 92.50 | -7.50 | -7.5 | 2.05 K | |
| EDR | Endeavour Silver Corp | 3.2728 | -0.2637 | -7.46 | 170.38 K | |
| TECK-B | Teck Resources Limited | 24.865 | -1.9919 | -7.42 | 8.58 M | |
| CG | Centerra Gold Inc | 4.229 | -0.3364 | -7.37 | 941.6 K | |
| ELEF | Silver Elephant Mining Corp | 29.1057 | -2.3152 | -7.37 | 1.16 K | |
| SVM | Silvercorp Metals Inc | 3.718 | -0.2811 | -7.03 | 315 K | |
| TAL | Petrotal Corp | 229.3975 | -16.488 | -6.71 | 4.98 K | |
| AGI | Alamos Gold Inc Cls A | 6.9398 | -0.4957 | -6.67 | 1.69 M | |
| CCO | Cameco Corp | 34.1962 | -2.3069 | -6.32 | 2.37 M | |
| STC | Sangoma Technologies Corp | 3.22 | -0.21 | -6.12 | 357 | |
| DIAM | Star Diamond Corp | 5.40 | -0.35 | -6.09 | 370.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.1246 | -0.5845 | -6.02 | 125.58 K | |
| SLR | Solitario Zinc Corp | 3.20 | -0.20 | -5.88 | 27.1 K | |
| EDV | Endeavour Mining Corp | 52.5017 | -3.2767 | -5.87 | 7.47 K | |
| ALS | Altius Minerals Corp | 5.9398 | -0.3676 | -5.83 | 68.91 K | |
| GFP | Greenfirst Forest Products Inc | 15.2047 | -0.9357 | -5.8 | 16.26 K | |
| ABX | Barrick Mining Corp | 23.4526 | -1.4362 | -5.77 | 3.1 M | |
| SU | Suncor Energy Inc | 22.20 | -1.2594 | -5.37 | 9.93 M | |
| FRX | Fennec Pharmaceuticals Inc | 30.78 | -1.62 | -5 | 407 | |
| HBP | Helix Biopharm | 10.45 | -0.55 | -5 | 2.3 K | |
| GDC | Genesis Land J | 3.125 | -0.1633 | -4.97 | 41.79 K | |
| AAV | Advantage Oil & Gas Ltd | 10.8353 | -0.5642 | -4.95 | 530.54 K | |
| IMG | Iamgold Corp | 10.2621 | -0.5339 | -4.95 | 2.16 M | |
| OBE | Obsidian Energy Ltd | 288.05 | -14.70 | -4.86 | 1.47 M | |
| POU | Paramount Resources Ltd | 12.3604 | -0.6012 | -4.64 | 286.39 K | |
| BNE | Bonterra Energy Corp | 13.1914 | -0.6278 | -4.54 | 42.85 K | |
| TLO | Talon Metals Corp | 7.9183 | -0.364 | -4.39 | 12.52 K | |
| BTE | Baytex Energy Corp | 11.0255 | -0.5012 | -4.35 | 1.17 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.996 | -0.3178 | -4.35 | 14.47 M | |
| TCL-B | Transcontinental Inc | 7.1386 | -0.3094 | -4.15 | 6 K | |
| TCW | Trican Well | 12.1196 | -0.5188 | -4.1 | 443.38 K | |
| BIR | Birchcliff Energy Ltd | 3.0527 | -0.1286 | -4.04 | 73.3 K | |
| DML | Denison Mines Corp | 5.1803 | -0.2179 | -4.04 | 530.7 K | |
| S | Sherritt Intl Rv | 8.1751 | -0.3427 | -4.02 | 339.6 K | |
| ATS | Ats Corp | 13.05 | -0.54 | -3.97 | 126.5 K | |
| OCG | Outcrop Silver & Gold Corp | 14.60 | -0.60 | -3.95 | 8.39 K | |
| OVV | Ovintiv Inc | 87.103 | -3.5565 | -3.92 | 564.25 K | |
| ARX | Arc Resources Ltd | 9.4082 | -0.3818 | -3.9 | 835.4 K | |
| MDI | Major Drilling Grp | 5.876 | -0.2362 | -3.86 | 121.54 K | |
| IMP | Intermap Tech Corp | 50.00 | -2.00 | -3.85 | 2.41 K | |
| CKI | Clarke Inc | 3.0661 | -0.1198 | -3.76 | 7.6 K | |
| PNP | Pinetree Capital Ltd | 875.00 | -33.00 | -3.63 | 1.86 K | |
| ABRA | Abrasilver Resource Corp | 112.00 | -4.00 | -3.45 | 125 | |
| DSG | Descartes Sys | 4.30 | -0.15 | -3.37 | 15.19 K | |
| PSI | Pason Systems Inc | 8.1963 | -0.2809 | -3.31 | 237.53 K | |
| JAG | Jaguar Mining Inc | 3685.1877 | -123.6643 | -3.25 | 30.21 K | |
| IFP | Interfor Corp | 6.2729 | -0.2066 | -3.19 | 20.6 K | |
| MRC | Morguard Corp | 30.5251 | -0.9792 | -3.11 | 662 | |
| TLG | Troilus Gold Corp | 1248.00 | -40.00 | -3.11 | 380 | |
| CAS | Cascades Inc | 6.5696 | -0.2092 | -3.09 | 38.51 K | |
| FRU | Freehold Royalties Ltd | 3.9021 | -0.1228 | -3.05 | 197.33 K | |
| CGO | Cogeco Inc Sv | 13.1261 | -0.413 | -3.05 | 3.36 K | |
| FLNT | Flint Corp | 244.4959 | -7.2885 | -2.89 | 1.1 K | |
| BHC | Bausch Health Companies Inc | 11.7856 | -0.3359 | -2.77 | 424.72 K | |
| TXP | Touchstone Exploration Inc | 14.3828 | -0.397 | -2.69 | 250.32 K | |
| CF | Canaccord Genuity Group Inc | 3.8776 | -0.10 | -2.51 | 33.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5457 | -0.0906 | -2.49 | 3.32 K | |
| MATR | Mattr Corp | 13.6265 | -0.3434 | -2.46 | 47.04 K | |
| ELF | E-L Financial | 3.3663 | -0.0841 | -2.44 | 385 | |
| WTE | Westshore Terminals Investment Corp | 3.2518 | -0.0775 | -2.33 | 124.24 K | |
| DPM | Dundee Precious Metals Inc | 9.7743 | -0.2279 | -2.28 | 73.77 K | |
| CFW | Calfrac Well Services Ltd | 607.50 | -13.75 | -2.21 | 8.97 K | |
| TPX-B | Molson Coors Canada Inc | 24.5288 | -0.5526 | -2.2 | 17.13 K | |
| MFC | Manulife Fin | 16.0724 | -0.3596 | -2.19 | 3.3 M | |
| ONEX | Onex Corp | 22.6226 | -0.4987 | -2.16 | 222.63 K | |
| PD | Precision Drilling Corp | 749.80 | -16.20 | -2.11 | 405.29 K | |
| WCP | Whitecap Resources Inc | 4.4704 | -0.0942 | -2.06 | 1.2 K | |
| TOT | Total Energy Services Inc | 8.9325 | -0.1841 | -2.02 | 26.16 K | |
| TRZ | Transat At Inc | 23.4865 | -0.4716 | -1.97 | 222.58 K | |
| CFP | Canfor Corp | 9.6175 | -0.1897 | -1.93 | 315 K | |
| TVE | Tamarack Valley Energy Ltd | 5.3101 | -0.1041 | -1.92 | 83 | |
| SLF | Sun Life Financial Inc | 19.8432 | -0.3877 | -1.92 | 4.31 M | |
| DXT | Dexterra Group Inc | 8.591 | -0.1634 | -1.87 | 14.84 K | |
| QBR-A | Quebecor Inc | 5.1725 | -0.0924 | -1.76 | 5.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.783 | 32.1 B | -0.1964 | -3.28 | 687 |
| LNWO | Light & Wonder, Inc. | 27.82 | 6.99 B | -0.21 | -0.75 | 1.76 M |
| HSTC | HST Global Inc | 712.50 | 91.93 M | -93.75 | -11.63 | 25.25 K |
| KLNG | Koil Energy Solutions Inc. | 8.20 | 36.59 M | -0.80 | -8.89 | 5 |
| GGII | Green Globe International Inc | 600.00 | 6.66 M | -200.00 | -25 | 5 |
| ERHE | ERHC Energy Inc | 38.00 | 863.83 K | -1.00 | -2.56 | 182.5 K |
| NEOM | NeoMedia Technologies Inc | 180.00 | 508.84 K | -13.50 | -6.98 | 1.53 K |
| BLFE | BioLife Sciences Inc | 4125.103 | 318.35 K | -1200.0303 | -22.54 | 2 |
| GLCO | Global Links Corp | 154000.00 | 126.26 K | -6000.00 | -3.75 | 113.67 K |
| ENDO | Thermic Sciences International | 50.00 | 58.79 K | -2.40 | -4.58 | 2.17 K |
| KUBR | Kuber Resources Corporation | 1440.00 | 47.27 K | -120.00 | -7.69 | 51 |
| REDFY | Rediff.com India Limited | 14.90 | 36.2 K | -0.30 | -1.97 | 117.88 K |
| OOAG | OMDA Oil and Gas Inc | 3.30 | 32.33 K | -0.30 | -8.33 | 2.4 M |
| WNBD | Winning Brands Corporation | 47.50 | 27.12 K | -2.00 | -4.04 | 1.26 K |
| XDSL | mPhase Technologies Inc | 930.00 | 16.8 K | -20.00 | -2.11 | 167 |
| MIHL | Montague International Holding Ltd | 22000.00 | 12.63 K | -7000.00 | -24.14 | 2 |
| NPTH | Northern Potash Co | 10.43 | 9.1 K | -0.12 | -1.14 | 13.2 K |
| CBRI | CMTSU Liquidation Inc | 6.44 | 8.16 K | -0.05 | -0.77 | 62.6 K |
| CGLO | Hash Labs Inc | 3800.00 | 7.64 K | -240.00 | -5.94 | 16.1 K |
| CGIP | Celadon Group Inc | 16.5837 | 5.66 K | -0.232 | -1.38 | 242.89 K |
| SNLP | Syntrol Corp | 5.40 | 4.45 K | -2.10 | -28 | 50 |
| SIMPQ | Simply Inc | 1490.00 | 1.55 K | -72.50 | -4.64 | 1.08 K |
| DOMR | Dominion Resources Black Warrior Trust | 13.3712 | 785 | -0.2347 | -1.72 | 81.7 K |
| SPDC | Speed Commerce Inc | 60.64 | 603 | -0.48 | -0.79 | 12.58 K |
| PRXIQ | Premier Exhibitions Inc | 50.56 | 491 | -2.14 | -4.06 | 7.72 K |
| ICOA | ICOA Inc | 25.00 | 60 | -1.50 | -5.66 | 480 |
| AUCM | AuctionCities.com Inc | 5.00 | -2.00 | -28.57 | 3 | |
| FONU | FonU2 Inc | 296.00 | -108.00 | -26.73 | 6 | |
| EVIO | EVIO Inc | 220.00 | -60.00 | -21.43 | 166 | |
| DVLP | Golden Developing Solutions Inc | 4.32 | -1.08 | -20 | 17 | |
| WWPW | Wind Works Power Corp | 7.20 | -1.10 | -13.25 | 30.89 K | |
| EAPH | Easton Pharmaceuticals Inc | 36000.00 | -4500.00 | -11.11 | 12 | |
| PLPL | Plandaí Biotechnology Inc | 210.00 | -20.00 | -8.7 | 56 | |
| SALN | Salon City Inc | 13.00 | -1.00 | -7.14 | 28.39 K | |
| SEEK | TheDirectory.com Inc | 90.00 | -5.00 | -5.26 | 218 | |
| HOKUQ | Hoku Corporation | 3.51 | -0.17 | -4.62 | 214.16 K | |
| RMTD | Remote Dynamics Inc | 420.00 | -20.00 | -4.55 | 9 | |
| NKRSF | Niko Resources Ltd | 61.4975 | -1.4389 | -2.29 | 147.63 K | |
| ACUS | Acusphere Inc | 31.50 | -0.70 | -2.17 | 4.59 K | |
| RLBD | Real Brands Inc | 117.75 | -0.75 | -0.63 | 1.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 725.00 | -350.00 | -32.56 | 80 | |
| CTEK | CLEANTEK Industries Inc | 32.3529 | -11.1765 | -25.68 | 12 | |
| AB-H | Asbestos Corporation Limited | 5.00 | -1.40 | -21.88 | 300 | |
| VLX | Velox Energy Materials Inc. | 5.5836 | -1.4409 | -20.51 | 14.21 K | |
| TWO | T2 Metals Corp. | 12.50 | -2.50 | -16.67 | 10 | |
| ELXR | Elixxer Ltd | 12.7796 | -2.5559 | -16.67 | 7 | |
| EDM | EDM Resources Inc. | 7.75 | -1.375 | -15.07 | 10.08 K | |
| CEL-H | Columbus Energy Limited | 10.80 | -1.80 | -14.29 | 4.9 K | |
| FCI | First Canadian Graphite Inc. | 1800.00 | -300.00 | -14.29 | 44 | |
| RPX | Red Pine Exploration Inc | 6.50 | -1.00 | -13.33 | 11.65 K | |
| RCT | Rochester Resources Ltd | 13.00 | -1.90 | -12.75 | 15.58 K | |
| BCU | Bell Copper Corporation | 3.45 | -0.50 | -12.66 | 30.2 K | |
| JJ | Jackpot Digital Inc | 112.00 | -16.00 | -12.5 | 200 | |
| QRO | Quadro Resources Ltd. | 5.88 | -0.84 | -12.5 | 2.81 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.60 | -12 | 219 K | |
| DTWO | D2 Lithium Corp. | 8.80 | -1.20 | -12 | 2.15 K | |
| LORD | St. James Gold Corp | 12.00 | -1.50 | -11.11 | 338 | |
| VVTM | VVT Med Inc. | 4042.0562 | -490.6543 | -10.82 | 86 | |
| BARU | Baru Gold Corp | 4.8958 | -0.5875 | -10.71 | 16.47 K | |
| KRY | Koryx Copper Inc. | 255.00 | -30.00 | -10.53 | 13 | |
| TIG | Triumph Gold Corp | 60.00 | -7.00 | -10.45 | 46 | |
| GRZ | Gold Reserve Inc | 3.7458 | -0.4299 | -10.3 | 99.33 K | |
| KNG | Kingsmen Resources Ltd | 8.64 | -0.96 | -10 | 4.38 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 715 | |
| SKP | StrikePoint Gold Inc | 19.00 | -2.00 | -9.52 | 1.4 K | |
| STS | South Star Mining Corp | 42.7501 | -4.50 | -9.52 | 197 | |
| WINS | Winshear Gold Corp | 29.6003 | -2.9601 | -9.09 | 377 | |
| KG | Klondike Gold Corp | 15.00 | -1.50 | -9.09 | 419.05 K | |
| WML | Wealth Minerals Ltd | 6.92 | -0.68 | -8.95 | 20.73 K | |
| VLI | Vision Lithium Inc | 6.20 | -0.60 | -8.82 | 18 K | |
| DCOP | District Copper Corp | 31.00 | -3.00 | -8.82 | 1.58 K | |
| EGM | EnGold Mines Ltd | 7.736 | -0.7367 | -8.69 | 32.89 K | |
| FMM | Full Metal Minerals Ltd | 50.7912 | -4.7804 | -8.6 | 10.6 K | |
| REVX | Rev Exploration Corp. | 32.00 | -3.00 | -8.57 | 420 | |
| BEAR | Big Bear Gold Corp. | 11.00 | -1.00 | -8.33 | 11.26 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | -0.50 | -8.33 | 200 | |
| BMM | Black Mammoth Metals Corporation | 14.00 | -1.20 | -7.89 | 125 | |
| EMR | Emgold Mining Corporation | 500.00 | -40.00 | -7.41 | 120.05 K | |
| BEW | BeWhere Holdings Inc | 6.8301 | -0.5254 | -7.14 | 2.19 K | |
| SSE | Silver Spruce Resources Inc | 81.00 | -6.00 | -6.9 | 859 | |
| SLG | PetroTal Corp | 42.5091 | -3.0554 | -6.71 | 497.51 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | -1.2492 | -6.67 | 2.1 K | |
| GIGA | Giga Metals Corporation | 7.20 | -0.50 | -6.49 | 300 | |
| INTR | Intrepid Metals Corp. | 464.00 | -32.00 | -6.45 | 8 | |
| UGD | Unigold Inc | 6.10 | -0.40 | -6.15 | 6.52 K | |
| PLY | Playfair Mining Ltd | 13.80 | -0.90 | -6.12 | 5.29 K | |
| AME | Abacus Mining & Exploration Corporation | 3.72 | -0.24 | -6.06 | 80.5 K | |
| CONE | Canada One Mining Corp | 8.00 | -0.50 | -5.88 | 43.12 K | |
| BTT | Bitterroot Resources Ltd | 3.30 | -0.20 | -5.71 | 7.01 K | |
| VAX | Vantex Resources Ltd | 8.50 | -0.50 | -5.56 | 600 | |
| WPG | West Point Gold Corp. | 8.50 | -0.50 | -5.56 | 410 | |
| AZR | Azarga Metals Corp | 1025.00 | -60.00 | -5.53 | 678.38 K | |
| PTU | Purepoint Uranium Group Inc | 3.50 | -0.20 | -5.41 | 2.65 K | |
| JDN | Jayden Resources Inc | 27.00 | -1.50 | -5.26 | 2.52 K | |
| BM | BC Moly Ltd. | 5.50 | -0.30 | -5.17 | 1.1 K | |
| MQM | Metalquest Mining Inc. | 10.6875 | -0.5625 | -5 | 1.07 K | |
| LQWD | LQwD FinTech Corp | 216.3002 | -11.20 | -4.92 | 396 | |
| TGX | True North Gems Inc | 1740.00 | -90.00 | -4.92 | 29 | |
| WGF | Wescan Goldfields Inc | 4.00 | -0.20 | -4.76 | 1.55 K | |
| AXL | Arrow Exploration Corp | 287.1795 | -13.6752 | -4.55 | 14.5 K | |
| REX | Orex Minerals Inc | 4.30 | -0.20 | -4.44 | 207 K | |
| CVV | CanAlaska Uranium Ltd | 4.1466 | -0.1928 | -4.44 | 246.5 K | |
| NRN | Northern Shield Resources Inc | 4.35 | -0.20 | -4.4 | 3.08 K | |
| FTJ | Fort St. James Nickel Corp | 35.20 | -1.60 | -4.35 | 659 | |
| MAX | Max Resource Corp | 54.00 | -2.40 | -4.26 | 396 | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | -0.36 | -4.26 | 247.45 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.20 | -4.17 | 1.3 K | |
| GAL | Galantas Gold Corporation | 11.50 | -0.50 | -4.17 | 2.28 K | |
| SIEN | Sienna Resources Inc. | 49.00 | -2.00 | -3.92 | 149.7 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.10 | -0.20 | -3.77 | 1.2 K | |
| CTM | Canterra Minerals Corporation | 55.00 | -2.00 | -3.51 | 220 | |
| NL | Northern Lion Gold Corp | 8.96 | -0.32 | -3.45 | 7.44 K | |
| CKG | Chesapeake Gold Corp | 4.58 | -0.16 | -3.38 | 5.55 K | |
| ELC | Elysee Development Corp | 3.6299 | -0.119 | -3.17 | 60.02 K | |
| IDL | Imaging Dynamics Company Ltd | 1316.6666 | -41.6667 | -3.07 | 181 | |
| FUSE | Fuse Cobalt Inc | 340.00 | -10.00 | -2.86 | 3 | |
| MMN | Monarca Minerals Inc | 3.40 | -0.10 | -2.86 | 8.8 K | |
| GBU | Gabriel Resources Ltd | 39.80 | -1.10 | -2.69 | 1.17 M | |
| IFR | International Frontier Resources Corporation | 19.20 | -0.5143 | -2.61 | 4.12 K | |
| ABM | Athabasca Minerals Inc | 282.00 | -6.00 | -2.08 | 313.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 50.00 | -1.00 | -1.96 | 485.5 K | |
| XL | XXL Energy Corp | 5.25 | -0.10 | -1.87 | 7.5 K | |
| RET-A | Reitmans (Canada) Limited | 10.6701 | -0.2031 | -1.87 | 38.98 K | |
| POND | Pond Technologies Holdings Inc | 18.75 | -0.3472 | -1.82 | 800 | |
| LUCA | Luca Mining Corp. | 72.96 | -1.28 | -1.72 | 469 | |
| GX | Guardian Exploration Inc | 4.05 | -0.05 | -1.22 | 1.24 K | |
| OGW | Ongwe Minerals Inc. | 13.12 | -0.16 | -1.2 | 838 | |
| JEC | Jura Energy Corporation | 10.00 | -0.10 | -0.99 | 11.71 K | |
| MPH | Medicure Inc | 24.45 | -0.15 | -0.61 | 101.88 K | |
| BQE | BQE Water Inc | 173.00 | -1.00 | -0.57 | 24.6 K |