Loser Valuations for 12 September 2006 from 00:00:00 until 23:59:59
Loser Valuations for 12 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.7083 | 63.05 B | -0.344 | -1.18 | 468.3 K | 13.44 M |
| IMO | Imperial Oil Ltd | 23.7746 | 60.75 B | -0.1272 | -0.53 | 165 K | 3.92 M |
| NG | Novagold Resources Inc | 14.6911 | 2.47 B | -0.5876 | -3.85 | 2.19 M | 32.2 M |
| REPX | Riley Exploration Permian Inc | 69.3592 | 982.19 M | -6.561 | -8.64 | 7.86 K | 545.16 K |
| VGZ | Vista Gold Corp | 9.90 | 401.42 M | -0.25 | -2.46 | 460.9 K | 4.56 M |
| GTE | Gran Tierra Energy Inc | 19.25 | 335.07 M | -0.25 | -1.28 | 14.34 K | 276.12 K |
| NAK | Northern Dynasty Minerals | 6.99 | 295.17 M | -0.15 | -2.1 | 419.4 K | 2.93 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.15 | 288.18 M | -0.24 | -4.45 | 1.56 M | 8.06 M |
| FRD | Friedman Industries Inc | 5.0092 | 271.5 M | -0.0295 | -0.59 | 46.8 K | 234.43 K |
| PLX | Protalix Biotherapeutics | 360.00 | 257.17 M | -8.00 | -2.17 | 22 | 7.92 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 247.68 M | -0.4865 | -7.14 | 787 | 4.98 K |
| ARMP | Armata Pharmaceuticals Inc | 12320.00 | 143.89 M | -350.00 | -2.76 | 1 | 12.32 K |
| OPHC | Optimumbank Hlds | 1553.353 | 114.05 M | -16.5691 | -1.06 | 1 | 1.55 K |
| GLU | Gabelli Global Utility | 5.25 | 112.56 M | -0.0459 | -0.87 | 14.6 K | 76.65 K |
| LODE | Comstock Mining Inc | 270.00 | 108.76 M | -10.00 | -3.57 | 34 | 9.18 K |
| CATX | Perspective Therapeutics Inc | 30.00 | 107.66 M | -0.50 | -1.64 | 300 | 9 K |
| EP | Empire Petroleum Corp | 8.8764 | 102.76 M | -2.2191 | -20 | 3.24 K | 28.78 K |
| CVU | CPI Aerostructures | 4.36 | 60.68 M | -0.03 | -0.68 | 1.5 K | 6.54 K |
| WYY | Widepoint Corp | 27.70 | 56.59 M | -0.40 | -1.42 | 745 | 20.64 K |
| NNVC | Nanoviricides Inc | 86.80 | 31.41 M | -7.00 | -7.46 | 1.13 K | 98.08 K |
| BRN | Barnwell Industries | 19.8125 | 12.52 M | -0.2734 | -1.36 | 700 | 13.87 K |
| AIRI | Air Industries Group Inc | 1339.8845 | 12.14 M | -133.9885 | -9.09 | 9 | 12.06 K |
| CVR | Chicago Rivet & Machine Company | 12.8433 | 9.52 M | -0.1367 | -1.05 | 300 | 3.85 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 38.88 | 102.24 M | -1.62 | -4 | 2.57 K | 100.08 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.76 | 623.54 B | -1.85 | -2.82 | 150.65 K | 9.61 M |
| SI | Silver | 11.14 | 1 B | -0.10 | -0.89 | 13.66 K | 152.17 K |
| CL | Crude Oil | 63.76 | -1.85 | -2.82 | 150.65 K | 9.61 M | |
| BZ | Brent Crude | 62.99 | -1.56 | -2.42 | 64.37 K | 4.05 M | |
| HG | Copper | 3.383 | -0.0445 | -1.3 | 157 | 531.13 | |
| ZL | Soybean Oil | 24.75 | -0.17 | -0.68 | 20.23 K | 500.74 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 18.0136 | 880.6 B | -0.0975 | -0.54 | 19.77 M | 356.05 M |
| VRTX | Vertex Pharmaceutic | 34.59 | 136.56 B | -0.23 | -0.66 | 2.01 M | 69.44 M |
| EQIX | Equinix Inc | 45.6855 | 104.31 B | -0.303 | -0.66 | 632.4 K | 28.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.5307 | 49.1 B | -0.4313 | -1.39 | 7.1 M | 216.74 M |
| EXC | Exelon Corp | 19.7704 | 47.86 B | -0.2174 | -1.09 | 4.78 M | 94.52 M |
| ROP | Roper Industries | 39.0376 | 47.54 B | -0.3209 | -0.82 | 516.7 K | 20.17 M |
| TCOM | Trip.com Group Ltd ADR | 6.3141 | 27.44 B | -0.0598 | -0.94 | 2.4 M | 15.15 M |
| FCNCA | First Citizens Bancs | 178.8205 | 25.71 B | -0.9339 | -0.52 | 1.5 K | 268.23 K |
| RGEN | Repligen Cp | 3.1191 | 10.73 B | -0.1209 | -3.73 | 66.3 K | 206.79 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0401 | 9.38 B | -0.1186 | -2.3 | 250 | 1.26 K |
| WYNN | Wynn Resorts Ltd | 40.7455 | 8.76 B | -0.5138 | -1.25 | 3.05 M | 124.42 M |
| SNEX | Stonex Group Inc | 6.4533 | 6.9 B | -0.8386 | -11.5 | 1.91 M | 12.33 M |
| CPB | Campbell Soup Company | 19.977 | 6.79 B | -0.1505 | -0.75 | 4.18 M | 83.53 M |
| PPC | Pilgrim's Pride | 15.4714 | 6.7 B | -0.1904 | -1.22 | 1.67 M | 25.84 M |
| WFRD | Weatherford International Plc | 37.6306 | 6.27 B | -0.4474 | -1.17 | 4.83 M | 181.83 M |
| LGND | Ligand Pharm | 25.3904 | 6.18 B | -1.1273 | -4.25 | 411.36 K | 10.44 M |
| VSEC | V S E Cp | 6.6831 | 5.1 B | -0.0409 | -0.61 | 2.13 K | 14.25 K |
| CAMT | Camtek Ltd | 5.3157 | 4.75 B | -0.1577 | -2.88 | 26.85 K | 142.71 K |
| OPCH | Option Care Health Inc | 13.44 | 4.74 B | -0.36 | -2.61 | 21.58 K | 290.02 K |
| CIGI | Colliers Intl Grp IN | 9.7938 | 4.6 B | -0.1076 | -1.09 | 35.85 K | 351.13 K |
| GLNG | Golar Lng Ltd | 6.4931 | 4.39 B | -0.0524 | -0.8 | 30.68 K | 199.23 K |
| CECO | CECO Environmental Corp. | 8.6907 | 3.18 B | -0.0782 | -0.89 | 48.1 K | 418.02 K |
| HWKN | Hawkins Inc | 4.6982 | 3.09 B | -0.0845 | -1.77 | 12.18 K | 57.23 K |
| VCEL | Vericel Corproation | 182.40 | 2.91 B | -3.20 | -1.72 | 10.4 K | 1.9 M |
| ATRC | Atricure Inc | 6.51 | 2.89 B | -0.10 | -1.51 | 11.12 K | 72.37 K |
| PATK | Patrick Inds Inc | 3.2493 | 2.59 B | -0.039 | -1.19 | 16.88 K | 54.83 K |
| NWL | Newell Rubbermaid Inc | 14.6219 | 2.46 B | -0.281 | -1.89 | 2.32 M | 33.95 M |
| FORTY | Formula Sys [1985] ADR | 3.7983 | 1.8 B | -0.274 | -6.73 | 49.81 K | 189.18 K |
| ANIP | ANI Pharma Inc | 74.5201 | 1.62 B | -1.44 | -1.9 | 1.28 K | 95.61 K |
| CASH | Meta Financial Group | 5.8814 | 1.57 B | -0.1201 | -2 | 2.1 K | 12.35 K |
| SAFT | Safety Ins Group Inc | 20.8148 | 1.53 B | -0.3523 | -1.66 | 189.56 K | 3.95 M |
| DMLP | Dorchester Minls | 4.7417 | 1.45 B | -0.0391 | -0.82 | 20.96 K | 99.37 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 5.9729 | 1.44 B | -0.0343 | -0.57 | 4.13 K | 24.64 K |
| NVAX | Novavax Inc | 73.80 | 1.41 B | -1.40 | -1.86 | 39.78 K | 2.94 M |
| STAA | Staar Surgical Company | 6.52 | 1.32 B | -0.14 | -2.1 | 42.51 K | 277.17 K |
| NSSC | Napco Sec Tech Inc | 3.6127 | 1.08 B | -0.3175 | -8.08 | 758 K | 2.74 M |
| EGBN | Eagle Bancorp Inc | 11.6074 | 1.05 B | -0.1315 | -1.12 | 605 | 7.02 K |
| SVRA | Savara Inc | 5880.00 | 1.02 B | -52.50 | -0.88 | 93 | 546.84 K |
| TRNS | Transcat Inc | 5.51 | 978.86 M | -0.17 | -2.99 | 1.6 K | 8.82 K |
| WLFC | Willis Lease Fin C | 8.6316 | 974.31 M | -0.318 | -3.55 | 17.84 K | 154.01 K |
| WINA | Winmark Corp | 17.4456 | 966.93 M | -0.0901 | -0.51 | 200 | 3.49 K |
| FMNB | Farmers Natl Banc Cp | 5.1063 | 918.48 M | -0.0713 | -1.38 | 3.98 K | 20.35 K |
| NWPX | Northwest Pipe Company | 30.01 | 866.89 M | -0.29 | -0.96 | 8.98 K | 269.55 K |
| HSTM | Healthstream Inc | 3.017 | 855.77 M | -0.0188 | -0.62 | 9.57 K | 28.89 K |
| DCTH | Delcath Systems Inc | 3.98 | 713.06 M | -0.0801 | -1.97 | 188.17 K | 748.92 K |
| CASS | Cass Information Sys | 13.4526 | 712.84 M | -0.2666 | -1.94 | 9.78 K | 131.5 K |
| CRESY | Cresud Sacif ADR | 6.6549 | 690.81 M | -0.1222 | -1.8 | 135.39 K | 901.01 K |
| JBSS | John B Sanfilippo | 5.8899 | 690.62 M | -0.0297 | -0.5 | 101.27 K | 596.47 K |
| CIVB | Civista Bncshrs | 11.3223 | 592.78 M | -0.1998 | -1.73 | 200 | 2.26 K |
| CBAN | Colony Bankcorp Inc | 14.5378 | 555.21 M | -0.1085 | -0.74 | 932 | 13.55 K |
| JOUT | Johnson Outdoors | 13.5751 | 500.93 M | -0.2402 | -1.74 | 9 K | 122.18 K |
| LPTH | Lightpath Tech Inc | 3.32 | 479.4 M | -0.10 | -2.92 | 5.88 K | 19.52 K |
| ADAM | New York Mortgage Trust, Inc. | 12.8472 | 474.1 M | -0.0983 | -0.76 | 648 | 8.32 K |
| CZFS | Citizens Fincl Svcs | 9.5094 | 409.63 M | -0.1761 | -1.82 | 700 | 6.66 K |
| FENC | Fennec Pharmaceuticals Inc | 27.54 | 407.48 M | -1.08 | -3.77 | 1.82 K | 50.12 K |
| WILC | G Willi-Food Intl | 4.9592 | 397.17 M | -0.0908 | -1.8 | 6.22 K | 30.87 K |
| NVEC | Nve Corp | 17.105 | 392.61 M | -1.6601 | -8.85 | 1.38 M | 23.69 M |
| PKBK | Parke Bancorp Inc | 6.0749 | 383.38 M | -0.1657 | -2.66 | 1.26 K | 7.67 K |
| FWDI | AdvisorShares Madrona International ETF | 47.90 | 376.86 M | -0.50 | -1.03 | 17.24 K | 825.8 K |
| TSBK | Timberland Bancorp | 11.258 | 373.31 M | -0.1812 | -1.58 | 3 K | 33.77 K |
| SOHU | Sohu.com Inc ADR | 23.00 | 350.86 M | -0.23 | -0.99 | 623.23 K | 14.33 M |
| GALT | Galectin Therapeutic | 3.90 | 307.59 M | -0.12 | -2.99 | 12.48 K | 48.68 K |
| OVLY | Oak Valley Bancp CA | 11.2021 | 289.81 M | -0.1931 | -1.69 | 865 | 9.69 K |
| LCNB | Lcnb Corp | 7.3604 | 280.25 M | -0.0501 | -0.68 | 1.2 K | 8.83 K |
| RELL | Richardson Electrncs | 5.0235 | 270.01 M | -0.0428 | -0.84 | 57.4 K | 288.35 K |
| CDZI | Cadiz Inc | 20.57 | 268.66 M | -0.18 | -0.87 | 300 | 6.17 K |
| ULBI | Ultralife Corp | 9.13 | 262.13 M | -0.21 | -2.25 | 89.25 K | 814.87 K |
| MTRX | Matrix Service Company | 12.20 | 257.99 M | -0.26 | -2.09 | 201.98 K | 2.46 M |
| CFBK | Central Fed Cp | 185.6527 | 236.75 M | -4.7954 | -2.52 | 851 | 157.99 K |
| PPIH | Perma-Pipe International Holdings Inc | 14.07 | 231.64 M | -0.65 | -4.42 | 101.25 K | 1.42 M |
| PEBK | Peoples Bancorp NC | 10.2254 | 230.98 M | -0.2959 | -2.81 | 6.01 K | 61.46 K |
| IMMR | Immersion Corp | 5.7408 | 230.45 M | -0.2083 | -3.5 | 124.29 K | 713.51 K |
| CRNT | Ceragon Networks Ltd | 4.35 | 218.16 M | -0.03 | -0.68 | 20.2 K | 87.88 K |
| ASYS | Amtech Systems Inc | 6.94 | 211.32 M | -0.06 | -0.86 | 4.7 K | 32.62 K |
| RICK | RCI Hospitality Hold | 6.3606 | 209.46 M | -0.1599 | -2.45 | 40 K | 254.42 K |
| CBFV | Cb Financial Svc | 7.635 | 208.16 M | -0.332 | -4.17 | 1.7 K | 12.98 K |
| UTMD | Utah Medical Prod | 19.5565 | 204.92 M | -0.2657 | -1.34 | 1.36 K | 26.56 K |
| LTRX | Lantronix Inc | 8.70 | 203.27 M | -0.42 | -4.61 | 56.47 K | 491.26 K |
| ANIK | Anika Therapeutics | 13.29 | 179.5 M | -0.49 | -3.56 | 16.41 K | 218.09 K |
| SILC | Silicom Ltd | 4.8146 | 165.76 M | -0.2595 | -5.11 | 31.45 K | 151.42 K |
| CXDO | Crexendo Inc | 11.8953 | 164.21 M | -0.4374 | -3.55 | 344.3 K | 4.1 M |
| ABEO | Abeona Therapeutics | 999.9998 | 149.17 M | -50.0002 | -4.76 | 6 | 6 K |
| STRS | Stratus Pptys Inc | 26.4242 | 139.7 M | -1.1324 | -4.11 | 3.3 K | 87.2 K |
| OPRX | Optimizerx Corp | 1919.9854 | 138.26 M | -30.0005 | -1.54 | 10 | 19.2 K |
| APYX | Apyx Medical Corp | 6.55 | 118.37 M | -0.18 | -2.67 | 67.1 K | 439.51 K |
| PNBK | Patriot Natl Bncp | 19.4881 | 109 M | -0.5848 | -2.91 | 15.68 K | 305.5 K |
| OPHC | Optimumbank Hlds | 1553.353 | 107.32 M | -16.5691 | -1.06 | 1 | 1.55 K |
| OCC | Optical Cable Corp | 4.7126 | 92.58 M | -0.238 | -4.81 | 3.17 K | 14.95 K |
| LAKE | Lakeland Inds Inc | 12.2971 | 90.97 M | -0.3717 | -2.93 | 23.59 K | 290.14 K |
| SSBI | Summit State Bank | 4.6725 | 79.54 M | -0.0479 | -1.01 | 12.98 K | 60.66 K |
| KZIA | Kazia Therapeutics Ltd ADR | 608.6184 | 75.65 M | -6.6832 | -1.09 | 102 | 62.08 K |
| INSG | Inseego Corp | 113.90 | 74.5 M | -0.90 | -0.78 | 79.77 K | 9.09 M |
| NTIC | Northern Technologies Intl Corp | 3.4207 | 72.33 M | -0.0653 | -1.87 | 200 | 684.14 |
| PMCB | Pharmacyte Biotech Inc | 300.015 | 71.71 M | -7.5005 | -2.44 | 97 | 29.1 K |
| NTWK | Netsol Tech Inc | 18.80 | 60 M | -0.90 | -4.57 | 9.36 K | 175.93 K |
| CRDF | Cardiff Oncology Inc | 496.80 | 56.16 M | -8.64 | -1.71 | 2 | 993.6 |
| DLHC | Dlh Holdings Corp | 5.32 | 47.54 M | -0.04 | -0.75 | 3.42 K | 18.22 K |
| HBIO | Harvard Bioscience | 34.5492 | 42.94 M | -0.2273 | -0.65 | 2.08 K | 71.86 K |
| ELTK | Eltek Ltd | 15.1285 | 39.12 M | -0.3238 | -2.1 | 6.62 K | 100.23 K |
| SPCB | Supercom Ltd | 3999.9639 | 38.75 M | -244.9976 | -5.77 | 3 | 12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 28.9044 | 429.06 B | -0.2872 | -0.98 | 11.86 M | 342.73 M |
| CAT | Caterpillar Inc | 39.7015 | 274.65 B | -0.2194 | -0.55 | 12.08 M | 479.62 M |
| BHP | BHP Billiton Ltd ADR | 12.771 | 202.02 B | -0.1676 | -1.3 | 6.14 M | 78.39 M |
| NVO | Novo Nordisk A/S ADR | 5.5694 | 183.52 B | -0.0621 | -1.1 | 42 K | 233.91 K |
| COP | ConocoPhillips | 23.0514 | 168.22 B | -0.2616 | -1.12 | 18.1 M | 417.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.6635 | 155.17 B | -0.0903 | -0.93 | 130.55 K | 1.26 M |
| LMT | Lockheed Martin Corp | 46.192 | 137.69 B | -0.5993 | -1.28 | 3.76 M | 173.62 M |
| PGR | Progressive Corp | 12.4091 | 136.6 B | -0.1768 | -1.4 | 2.43 M | 30.17 M |
| NEM | Newmont Mining Corp | 30.9421 | 117.57 B | -0.2326 | -0.75 | 8.62 M | 266.66 M |
| CNQ | Canadian Natural Resources | 5.8734 | 101.25 B | -0.0997 | -1.67 | 8.39 M | 49.27 M |
| GD | General Dynamics Corp | 44.5204 | 98.22 B | -0.2891 | -0.65 | 940.3 K | 41.86 M |
| AEM | Agnico-Eagle Mines Ltd | 24.5204 | 90.21 B | -0.7207 | -2.86 | 3.24 M | 79.53 M |
| SU | Suncor Energy Inc | 19.6933 | 80.49 B | -0.1641 | -0.83 | 8.71 M | 171.59 M |
| NOC | Northrop Grumman Corp | 40.5302 | 78.2 B | -0.5065 | -1.23 | 1.29 M | 52.43 M |
| SLB | Schlumberger N.V. | 35.7507 | 76.27 B | -0.3723 | -1.03 | 13.81 M | 493.55 M |
| TDG | Transdigm Group Inc | 8.6238 | 66.45 B | -0.0723 | -0.83 | 35.9 K | 309.59 K |
| WPM | Wheaton Precious Metals | 7.7925 | 59.7 B | -0.3962 | -4.84 | 3.5 M | 27.31 M |
| OXY | Occidental Petroleum Corp | 26.1243 | 58.74 B | -0.1547 | -0.59 | 6.4 M | 167.18 M |
| OKE | Oneok Inc | 7.9739 | 56.58 B | -0.0458 | -0.57 | 1.17 M | 9.33 M |
| ETR | Entergy Corp | 17.8144 | 53.11 B | -0.2701 | -1.49 | 2.52 M | 44.88 M |
| DVN | Devon Energy Corp | 40.3583 | 53.09 B | -0.3776 | -0.93 | 7.97 M | 321.67 M |
| SPG-PJ | Simon Property Group Inc | 21.1109 | 44.81 B | -0.1703 | -0.8 | 200 | 4.22 K |
| WDS | Woodside Energy Group Ltd | 13.0299 | 42.08 B | -0.9178 | -6.58 | 6.37 K | 83.05 K |
| KR | Kroger Company | 6.7153 | 41.81 B | -0.3926 | -5.52 | 16.53 M | 110.98 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 7.7408 | 38.69 B | -0.0546 | -0.7 | 1.15 M | 8.91 M |
| PEG | Public Service Enterprise Group Inc | 16.0607 | 37.83 B | -0.221 | -1.36 | 2.68 M | 43.02 M |
| ADM | Archer Daniels Midland | 22.7615 | 34.69 B | -0.7103 | -3.03 | 9.37 M | 213.3 M |
| AEE | Ameren Corp | 23.9188 | 31.78 B | -0.1377 | -0.57 | 818.6 K | 19.58 M |
| GFI | Gold Fields Ltd ADR | 10.2445 | 31.64 B | -0.1544 | -1.48 | 4.2 M | 43.05 M |
| FTS | Fortis Inc | 10.5417 | 30.75 B | -0.236 | -2.19 | 500 | 5.27 K |
| PCG | Pacific Gas & Electric Company | 26.4114 | 29.18 B | -0.2063 | -0.78 | 1.27 M | 33.67 M |
| HAL | Halliburton Company | 21.2896 | 27.94 B | -0.4397 | -2.02 | 21.56 M | 459.03 M |
| FE | Firstenergy Corp | 23.4076 | 27.21 B | -0.5165 | -2.16 | 1.91 M | 44.71 M |
| PPL | PPL Corp | 12.9792 | 26.85 B | -0.221 | -1.67 | 2.94 M | 38.11 M |
| MKL | Markel Corp | 372.50 | 24.18 B | -5.40 | -1.43 | 31.9 K | 11.88 M |
| EIX | Edison International | 20.5674 | 23.16 B | -0.2569 | -1.23 | 1.81 M | 37.31 M |
| CMS | Cms Energy Corp | 7.7591 | 22.07 B | -0.0537 | -0.69 | 801.6 K | 6.22 M |
| NRG | NRG Energy | 18.0113 | 20.39 B | -0.2308 | -1.27 | 5.43 M | 97.73 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 33.3252 | 17.62 B | -0.3015 | -0.9 | 1.68 K | 55.92 K |
| OVV | Ovintiv Inc | 78.0802 | 17.57 B | -1.265 | -1.59 | 752.1 K | 58.72 M |
| DINO | HF Sinclair Corp | 9.6246 | 17.3 B | -0.171 | -1.75 | 2.32 M | 22.36 M |
| JHX | James Hardie Industries Se ADR | 3.2419 | 16.17 B | -0.0273 | -0.84 | 120 K | 389.03 K |
| MTZ | Mastec Inc | 10.56 | 14.68 B | -0.14 | -1.31 | 503.4 K | 5.32 M |
| CDE | Coeur Mining Inc | 47.40 | 14.29 B | -0.60 | -1.25 | 992.59 K | 47.05 M |
| BF-B | Brown-Forman Corporation | 10.2491 | 14.06 B | -0.057 | -0.55 | 1.23 M | 12.63 M |
| EHC | Encompass Health Corp | 15.3622 | 13.83 B | -0.3857 | -2.45 | 700.2 K | 10.76 M |
| PNW | Pinnacle West Capital Corp | 18.857 | 12.97 B | -0.2153 | -1.13 | 447.8 K | 8.44 M |
| AES | The Aes Corp | 12.6912 | 10.64 B | -0.0945 | -0.74 | 2.5 M | 31.74 M |
| CAE | Cae Inc | 6.7638 | 8.92 B | -0.0575 | -0.84 | 23 K | 155.57 K |
| EGO | Eldorado Gold Corp | 20.5972 | 8.24 B | -0.4779 | -2.27 | 218.26 K | 4.5 M |
| SM | Sm Energy Company | 32.4972 | 7.69 B | -0.7262 | -2.19 | 620.5 K | 20.16 M |
| TAP | Molson Coors Brewing Company | 21.2111 | 7.57 B | -0.1663 | -0.78 | 1.68 M | 35.64 M |
| MOS | Mosaic Company | 11.4284 | 6.97 B | -0.0873 | -0.76 | 849.6 K | 9.71 M |
| NEU | Newmarket Corp | 36.4357 | 6.52 B | -0.2493 | -0.68 | 788.9 K | 28.74 M |
| TXNM | Txnm Energy Inc | 15.5751 | 6.48 B | -0.0839 | -0.54 | 389.4 K | 6.06 M |
| NOV | Nov Inc | 20.3768 | 6.45 B | -0.3393 | -1.64 | 6.53 M | 133.02 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.7217 | 6.31 B | -0.2728 | -2.48 | 1.83 M | 19.57 M |
| FLR | Fluor Corp | 33.0795 | 6.28 B | -0.5254 | -1.56 | 1.11 M | 36.69 M |
| INGR | Ingredion Inc | 22.1609 | 5.86 B | -0.1828 | -0.82 | 764.2 K | 16.94 M |
| CNX | CNX Resources Corp | 23.665 | 5.22 B | -0.1196 | -0.5 | 2.55 M | 60.39 M |
| AKO-B | Embotelladora Andina S.A | 4.7626 | 4.52 B | -0.0501 | -1.04 | 192.3 K | 915.85 K |
| CRK | Comstock Resources | 117.8465 | 4.46 B | -1.6586 | -1.39 | 87.74 K | 10.34 M |
| AKO-A | Embotelladora Andina S.A | 5.1691 | 3.99 B | -0.0636 | -1.22 | 26.2 K | 135.43 K |
| TDW | Tidewater Inc | 1106.4824 | 3.94 B | -11.3724 | -1.02 | 66.11 K | 73.15 M |
| CGAU | Centerra Gold Inc | 6.5794 | 3.92 B | -0.7161 | -9.82 | 1.5 K | 9.87 K |
| CDP | Copt Defense Properties | 19.3723 | 3.84 B | -0.4067 | -2.06 | 1.46 M | 28.3 M |
| OII | Oceaneering International | 13.9095 | 3.55 B | -0.411 | -2.87 | 3.69 M | 51.35 M |
| CPK | Chesapeake Utilities Corp | 12.2397 | 3.54 B | -0.3065 | -2.44 | 15.45 K | 189.1 K |
| CBZ | Cbiz Inc | 7.74 | 3.02 B | -0.07 | -0.9 | 281.4 K | 2.18 M |
| BTE | Baytex Energy Corp | 9.4883 | 2.94 B | -0.1404 | -1.46 | 273.3 K | 2.59 M |
| KWR | Quaker Chemical Corp | 12.9905 | 2.67 B | -0.0814 | -0.62 | 4.4 K | 57.16 K |
| BBT | Beacon Financial Corporation | 15.2679 | 2.58 B | -0.0931 | -0.61 | 20.27 K | 309.54 K |
| TV | Grupo Televisa S.A. ADR | 12.5878 | 2.35 B | -0.1004 | -0.79 | 1.81 M | 22.73 M |
| BBAR | Bbva Banco Frances S.A. | 3.1116 | 2.17 B | -0.0174 | -0.56 | 31.52 K | 98.09 K |
| HTH | Hilltop Holdings Inc | 8.609 | 2.05 B | -0.0765 | -0.88 | 161.1 K | 1.39 M |
| SPB | Spectrum Brands Holdings Inc | 30.5662 | 2.02 B | -0.1772 | -0.58 | 405 | 12.38 K |
| ATS | ATS Corporation | 10.9082 | 1.68 B | -0.1461 | -1.32 | 3.65 K | 39.86 K |
| NRP | Natural Resource Partners LP | 61.7459 | 1.63 B | -0.6279 | -1.01 | 7.44 K | 459.39 K |
| SCL | Stepan Company | 10.1127 | 1.51 B | -0.3732 | -3.56 | 42.6 K | 430.8 K |
| NBR | Nabors Industries | 1250.6046 | 1.29 B | -12.0972 | -0.96 | 155.89 K | 194.96 M |
| ODC | Oil-Dri Corp of America | 4.0834 | 1.04 B | -0.0789 | -1.9 | 10.3 K | 42.06 K |
| TTI | Tetra Technologies | 21.8373 | 948.47 M | -0.5277 | -2.36 | 1.87 M | 40.76 M |
| FTK | Flotek Industries | 43.50 | 919.01 M | -0.60 | -1.36 | 6.4 K | 278.4 K |
| LXU | Lsb Industries Inc | 6.7308 | 822.99 M | -0.0615 | -0.91 | 60.97 K | 410.38 K |
| MUX | Mcewen Mining Inc | 47.5745 | 733.05 M | -3.2649 | -6.42 | 45.62 K | 2.17 M |
| EGY | Vaalco Energy Inc | 5.7513 | 577.5 M | -0.0892 | -1.53 | 778.5 K | 4.48 M |
| WTI | W&T Offshore | 19.864 | 518.9 M | -0.5388 | -2.64 | 548.9 K | 10.9 M |
| OIS | Oil States International | 15.6307 | 512.56 M | -0.3941 | -2.46 | 1.74 M | 27.18 M |
| TCI | Transcontinental Realty Investors | 13.01 | 419.31 M | -0.09 | -0.69 | 700 | 9.11 K |
| CLB | Core Laboratories N.V. | 26.5709 | 417.45 M | -0.4588 | -1.7 | 1.1 M | 29.17 M |
| ARL | American Realty Investors | 8.56 | 350.01 M | -0.18 | -2.06 | 2.4 K | 20.54 K |
| MSB | Mesabi Trust | 3.0493 | 226.32 M | -0.0286 | -0.93 | 49.5 K | 150.94 K |
| SJT | San Juan Basin Royalty Trust | 9.1692 | 168.26 M | -0.0537 | -0.58 | 235.8 K | 2.16 M |
| MED | Medifast Inc | 6.4798 | 145.04 M | -0.3255 | -4.78 | 579.9 K | 3.76 M |
| SRI | Stoneridge Inc | 7.49 | 144.76 M | -0.05 | -0.66 | 7.5 K | 56.17 K |
| LODE | Comstock | 270.00 | 108.56 M | -10.00 | -3.57 | 34 | 9.18 K |
| CRT | Cross Timbers Royalty Trust | 8.4234 | 77.22 M | -0.2291 | -2.65 | 26.8 K | 225.75 K |
| NRT | North European Oil Royality Trust | 5.1127 | 66.82 M | -0.1384 | -2.64 | 36.5 K | 186.61 K |
| QXO | Qxo Inc | 2433.4392 | -243.344 | -9.09 | 4 | 9.73 K | |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4289 | -0.4299 | -1.39 | 7.1 M | 216.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 4.50 | -0.90 | -16.67 | 600 | 2.7 K | |
| YGR | Yangarra Resources Ltd | 5.25 | -0.60 | -10.26 | 760 | 3.99 K | |
| TRX | Trx Gold Corporation | 5.65 | -0.47 | -7.68 | 483.41 K | 2.73 M | |
| ATX | ATEX Resources Inc. | 132.00 | -9.00 | -6.38 | 924 | 121.97 K | |
| TLO | Talon Metals Corp | 7.4632 | -0.4551 | -5.75 | 2.17 K | 16.18 K | |
| AG | First Majestic Silver Corp | 3.2167 | -0.1875 | -5.51 | 140.09 K | 450.63 K | |
| EFR | Energy Fuels Inc | 87.50 | -5.00 | -5.41 | 1.71 K | 149.62 K | |
| GMX | Globex Mining Enterprises Inc | 4.25 | -0.24 | -5.35 | 2 K | 8.5 K | |
| EDR | Endeavour Silver Corp | 3.1001 | -0.1727 | -5.28 | 149.48 K | 463.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 29.16 | -1.62 | -5.26 | 607 | 17.7 K | |
| WPM | Wheaton Precious Metals Corp | 8.6469 | -0.4495 | -4.94 | 1.22 M | 10.55 M | |
| MXG | Maxim Power Corp | 4.115 | -0.1809 | -4.21 | 12 K | 49.38 K | |
| NG | Novagold Res Inc | 14.6727 | -0.6285 | -4.11 | 558.17 K | 8.19 M | |
| VGZ | Vista Gold Corp | 11.01 | -0.40 | -3.51 | 21.55 K | 237.28 K | |
| E | Enterprise Group Inc | 3.33 | -0.12 | -3.48 | 16.1 K | 53.61 K | |
| IFP | Interfor Corp | 6.0569 | -0.216 | -3.44 | 51.9 K | 314.35 K | |
| ELEF | Silver Elephant Mining Corp | 28.1134 | -0.9923 | -3.41 | 1.15 K | 32.39 K | |
| HBP | Helix Biopharm | 10.10 | -0.35 | -3.35 | 800 | 8.08 K | |
| MAI | Mining Americas Inc. | 150.00 | -5.00 | -3.23 | 500 | 75 K | |
| NWC | The North West Company Inc | 6.3677 | -0.2086 | -3.17 | 14.52 K | 92.44 K | |
| DML | Denison Mines Corp | 5.021 | -0.1593 | -3.08 | 565.2 K | 2.84 M | |
| AEM | Agnico Eagle Mines Ltd | 27.1141 | -0.8389 | -3 | 1.37 M | 37.03 M | |
| PTM | Platinum Group Metals Ltd | 170.00 | -5.00 | -2.86 | 120 | 20.4 K | |
| WTE | Westshore Terminals Investment Corp | 3.1594 | -0.0924 | -2.84 | 631.88 K | 2 M | |
| SVM | Silvercorp Metals Inc | 3.6226 | -0.0954 | -2.57 | 554.4 K | 2.01 M | |
| ELR | Eastern Platinum Ltd | 11.70 | -0.30 | -2.5 | 1.31 M | 15.3 M | |
| LAM | Laramide Resources Ltd | 5.52 | -0.14 | -2.47 | 88.5 K | 488.52 K | |
| ELD | Eldorado Gold | 23.3163 | -0.5769 | -2.41 | 2.06 M | 47.95 M | |
| GDC | Genesis Land J | 3.0508 | -0.0742 | -2.37 | 122.31 K | 373.15 K | |
| EMP-A | Empire Company Limited | 9.8446 | -0.2353 | -2.33 | 76.2 K | 750.16 K | |
| CG | Centerra Gold Inc | 4.1306 | -0.0984 | -2.33 | 273.8 K | 1.13 M | |
| ALC | Algoma Central | 4.4145 | -0.1037 | -2.3 | 278 | 1.23 K | |
| ACO-X | ATCO Ltd | 11.8058 | -0.2412 | -2 | 73.03 K | 862.18 K | |
| IMP | Intermap Tech Corp | 49.00 | -1.00 | -2 | 420 | 20.58 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.8562 | -0.1398 | -2 | 11.73 M | 80.42 M | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | -0.1041 | -1.96 | 1.25 K | 6.51 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2698 | -0.0635 | -1.91 | 5.67 K | 18.54 K | |
| QBR-A | Quebecor Inc | 5.0801 | -0.0924 | -1.79 | 800 | 4.06 K | |
| ATRL | Atkinsrealis Group Inc | 23.7007 | -0.4256 | -1.76 | 239.83 K | 5.68 M | |
| CIGI | Colliers International Group Inc | 15.1107 | -0.2683 | -1.74 | 23.26 K | 351.46 K | |
| BTE | Baytex Energy Corp | 10.8489 | -0.1766 | -1.6 | 1.02 M | 11.1 M | |
| QBR-B | Quebecor Inc | 5.0089 | -0.0792 | -1.56 | 292.4 K | 1.46 M | |
| LGD | Liberty Gold Corp | 23.40 | -0.36 | -1.52 | 66.04 K | 1.55 M | |
| OVV | Ovintiv Inc | 85.8305 | -1.2725 | -1.46 | 586.47 K | 50.34 M | |
| BBD-PD | Bombardier Inc Pref D | 3.5931 | -0.0509 | -1.4 | 10.3 K | 37.01 K | |
| ESM | Euro Sun Mining Inc | 12.8964 | -0.1817 | -1.39 | 2.53 K | 32.65 K | |
| PBL | Pollard Banknote Ltd | 4.8776 | -0.0663 | -1.34 | 7.02 K | 34.23 K | |
| ABX | Barrick Mining Corp | 23.1413 | -0.3113 | -1.33 | 2.7 M | 62.39 M | |
| HWX | Headwater Exploration Inc | 4.9744 | -0.0652 | -1.29 | 100.1 K | 497.94 K | |
| ALA | AltaGas Ltd | 8.6143 | -0.1102 | -1.26 | 75.81 K | 653.07 K | |
| PSI | Pason Systems Inc | 8.0942 | -0.1021 | -1.25 | 83.72 K | 677.66 K | |
| PBH | Premium Brands Holdings Corp | 4.278 | -0.0497 | -1.15 | 17.17 K | 73.46 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6247 | -0.0381 | -1.04 | 7.35 K | 26.64 K | |
| TRZ | Transat At Inc | 23.2458 | -0.2407 | -1.02 | 22.65 K | 526.49 K | |
| TCW | Trican Well | 11.9959 | -0.1237 | -1.02 | 405.63 K | 4.87 M | |
| LUG | Lundin Gold Inc | 16.5087 | -0.1702 | -1.02 | 685 | 11.31 K | |
| BBD-PC | Bombardier Inc Pref C | 3.7739 | -0.0389 | -1.02 | 8.05 K | 30.38 K | |
| WCN | Waste Connections Inc | 24.2786 | -0.2418 | -0.99 | 48.03 K | 1.17 M | |
| MRD | Melcor Dev | 7.1711 | -0.0713 | -0.98 | 471 | 3.38 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.0354 | -0.0892 | -0.98 | 62.7 K | 566.56 K | |
| ESI | Ensign Energy Services Inc | 5.0712 | -0.0495 | -0.97 | 469.32 K | 2.38 M | |
| PAAS | Pan American Silver Corp | 16.865 | -0.1646 | -0.97 | 153.81 K | 2.59 M | |
| CAE | Cae Inc | 7.3415 | -0.0716 | -0.97 | 297.99 K | 2.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.3569 | -0.1361 | -0.94 | 67.2 K | 964.78 K | |
| BLDP | Ballard Power Systems Inc | 6.59 | -0.06 | -0.9 | 144.38 K | 951.44 K | |
| RCH | Richelieu Hardware Ltd | 5.4861 | -0.0495 | -0.89 | 4.93 K | 27.04 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.0619 | -0.0817 | -0.89 | 162.4 K | 1.47 M | |
| POU | Paramount Resources Ltd | 12.2518 | -0.1086 | -0.88 | 468.55 K | 5.74 M | |
| TPX-B | Molson Coors Canada Inc | 24.32 | -0.2088 | -0.85 | 21.06 K | 512.18 K | |
| ALS | Altius Minerals Corp | 5.8897 | -0.0501 | -0.84 | 68.25 K | 401.94 K | |
| IMO | Imperial Oil | 26.749 | -0.2207 | -0.82 | 904.87 K | 24.2 M | |
| ONEX | Onex Corp | 22.438 | -0.1846 | -0.82 | 157.07 K | 3.52 M | |
| DXT | Dexterra Group Inc | 8.521 | -0.07 | -0.81 | 23.6 K | 201.1 K | |
| LNF | Leons Furniture | 5.2173 | -0.0428 | -0.81 | 300 | 1.57 K | |
| SU | Suncor Energy Inc | 22.0243 | -0.1757 | -0.79 | 5.79 M | 127.62 M | |
| BCE-PG | Bce Inc Pref G | 9.1105 | -0.0726 | -0.79 | 1.95 K | 17.77 K | |
| GDL | Goodfellow Inc | 4.1931 | -0.0332 | -0.79 | 400 | 1.68 K | |
| LAS-A | Lassonde Industries Inc | 27.3107 | -0.2156 | -0.78 | 1.45 K | 39.6 K | |
| CFW | Calfrac Well Services Ltd | 602.75 | -4.75 | -0.78 | 2.6 K | 1.56 M | |
| S | Sherritt Intl Rv | 8.118 | -0.0571 | -0.7 | 4.9 M | 39.75 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.9122 | -0.0573 | -0.64 | 2.96 K | 26.4 K | |
| TAL | Petrotal Corp | 227.9638 | -1.4337 | -0.62 | 1.23 K | 279.26 K | |
| CCA | Cogeco Communications Inc | 14.4172 | -0.0879 | -0.61 | 14.28 K | 205.88 K | |
| FM | First Quantum Minerals Ltd | 10.4547 | -0.0622 | -0.59 | 1.07 M | 11.18 M | |
| PWF-PA | Power Financial Corp Pref A | 11.07 | -0.0655 | -0.59 | 42.3 K | 468.26 K | |
| GIB-A | CGI Inc | 6.9862 | -0.0396 | -0.56 | 1.04 M | 7.29 M | |
| CF | Canaccord Genuity Group Inc | 3.8576 | -0.02 | -0.52 | 67 K | 258.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.6779 | 33.86 B | -0.1051 | -1.82 | 33.07 K | 187.79 K |
| HOS | Hornbeck Offshore Services, Inc | 33.99 | 1.91 B | -0.39 | -1.13 | 1.8 M | 61.35 M |
| ORBT | Orbit International Corporation | 5.685 | 8.46 M | -0.029 | -0.51 | 6.36 K | 36.17 K |
| SEEK | TheDirectory.com Inc | 80.00 | 1.45 M | -10.00 | -11.11 | 127 | 10.16 K |
| NPHC | Nutra Pharma Corp | 4.80 | 1.43 M | -0.80 | -14.29 | 9.38 K | 45.01 K |
| ICNM | Icon Media Holdings Inc | 10.00 | 1.29 M | -2.00 | -16.67 | 160 | 1.6 K |
| NEOM | NeoMedia Technologies Inc | 172.50 | 508.84 K | -7.50 | -4.17 | 1.86 K | 320.68 K |
| RLBD | Real Brands Inc | 117.00 | 269.06 K | -0.75 | -0.64 | 956 | 111.85 K |
| ENDO | Thermic Sciences International | 48.00 | 58.79 K | -2.00 | -4 | 2.53 K | 121.3 K |
| GRLF | Green Leaf Innovations Inc | 25.00 | 52.27 K | -5.00 | -16.67 | 680 K | 17 M |
| BCCI | Baristas Coffee Company Inc | 9.00 | 19.21 K | -1.00 | -10 | 977.3 K | 8.8 M |
| XDSL | mPhase Technologies Inc | 910.00 | 16.8 K | -20.00 | -2.15 | 399 | 363.09 K |
| WNBD | Winning Brands Corporation | 37.50 | 13.73 K | -10.00 | -21.05 | 4.29 K | 160.84 K |
| MIHL | Montague International Holding Ltd | 19000.00 | 12.63 K | -3000.00 | -13.64 | 1 | 19 K |
| ACAI | Safeplus International Holdings Limited | 68.00 | 5.08 K | -2.00 | -2.86 | 473 | 32.16 K |
| EPOR | Epic Corp | 35.00 | 4 K | -1.25 | -3.45 | 215 | 7.53 K |
| CHGS | China Gengsheng Minerals Inc | 15.00 | 2.68 K | -22.50 | -60 | 40 | 600 |
| DOMR | Dominion Resources Black Warrior Trust | 13.1156 | 785 | -0.2556 | -1.91 | 75.8 K | 994.16 K |
| SYNE | Synthesis Energy Systems Inc | 416.00 | 157 | -64.00 | -13.33 | 1 | 416 |
| WLSI | Wellstar International Inc | 7.00 | -4.50 | -39.13 | 113.11 K | 791.77 K | |
| ARYC | Arrayit Corporation | 15.30 | -4.20 | -21.54 | 10.53 K | 161.05 K | |
| FWDG | FutureWorld Corp | 6.00 | -0.80 | -11.76 | 6.4 K | 38.4 K | |
| WWPW | Wind Works Power Corp | 6.50 | -0.70 | -9.72 | 57.03 K | 370.73 K | |
| EAPH | Easton Pharmaceuticals Inc | 34200.00 | -1800.00 | -5 | 40 | 1.37 M | |
| RMTD | Remote Dynamics Inc | 400.00 | -20.00 | -4.76 | 12 | 4.8 K | |
| GLCO | Global Links Corp | 150000.00 | -4000.00 | -2.6 | 118.03 K | 17.7 B | |
| ACUS | Acusphere Inc | 31.30 | -0.20 | -0.63 | 10.9 K | 341.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1010.00 | 367.62 K | -15.00 | -1.46 | 345.84 K | 349.3 M |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -2.00 | -22.22 | 1.52 K | 10.64 K | |
| PAR-H | Parent Capital Corp | 9.00 | -2.00 | -18.18 | 16 | 144 | |
| EGM | EnGold Mines Ltd | 6.3545 | -1.3815 | -17.86 | 40.25 K | 255.77 K | |
| NRN | Northern Shield Resources Inc | 3.60 | -0.75 | -17.24 | 22.72 K | 81.79 K | |
| FTJ | Fort St. James Nickel Corp | 29.60 | -5.60 | -15.91 | 516 | 15.27 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.60 | -13.33 | 1 K | 3.9 K | |
| NIM | Nicola Mining Inc | 12.60 | -1.60 | -11.27 | 210 | 2.65 K | |
| ORC-A | Orca Energy Group Inc | 4.4934 | -0.5617 | -11.11 | 100 | 449.34 | |
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | -18.00 | -11.11 | 40 K | 5.76 M | |
| MYID | Killi Ltd | 1143.973 | -139.509 | -10.87 | 1.63 M | 1.86 B | |
| EGT | Eguana Technologies Inc | 17.00 | -2.00 | -10.53 | 730 | 12.41 K | |
| QYOU | QYOU Media Inc | 20.40 | -2.40 | -10.53 | 8 | 163.2 | |
| OYL | CGX Energy Inc | 3.60 | -0.40 | -10 | 46.2 K | 166.32 K | |
| SILV | Silver Valley Metals Corp. | 10.80 | -1.08 | -9.09 | 16 K | 172.8 K | |
| LUCA | Luca Mining Corp. | 66.56 | -6.40 | -8.77 | 711 | 47.32 K | |
| AFCC-H | Automotive Finco Corp | 5.3349 | -0.5021 | -8.6 | 133 | 709.54 | |
| AME | Abacus Mining & Exploration Corporation | 3.42 | -0.30 | -8.06 | 47.1 K | 161.08 K | |
| BRON | Bronco Resources Corp. | 72.00 | -6.00 | -7.69 | 50 | 3.6 K | |
| IMM | International Metals Mining Corp. | 377.9997 | -31.4999 | -7.69 | 25 | 9.45 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | -0.6993 | -7.5 | 1.13 K | 9.77 K | |
| SSE | Silver Spruce Resources Inc | 75.00 | -6.00 | -7.41 | 163 | 12.22 K | |
| BM | BC Moly Ltd. | 5.10 | -0.40 | -7.27 | 2.1 K | 10.71 K | |
| BEA | Belmont Resources Inc | 8.32 | -0.64 | -7.14 | 500 | 4.16 K | |
| PBM | Pacific Bay Minerals Ltd | 5.00 | -0.375 | -6.98 | 94 K | 470 K | |
| ROAR | Lion Rock Resources Inc. | 28.00 | -2.00 | -6.67 | 10 | 280 | |
| DCOP | District Copper Corp | 29.00 | -2.00 | -6.45 | 1.51 K | 43.7 K | |
| RCT | Rochester Resources Ltd | 12.20 | -0.80 | -6.15 | 5.6 K | 68.32 K | |
| SIEN | Sienna Resources Inc. | 46.00 | -3.00 | -6.12 | 106.28 K | 4.89 M | |
| KRY | Koryx Copper Inc. | 240.00 | -15.00 | -5.88 | 17 | 4.08 K | |
| PTU | Purepoint Uranium Group Inc | 3.30 | -0.20 | -5.71 | 2.59 K | 8.55 K | |
| WEB | Westbridge Energy Corporation | 230.8098 | -13.5771 | -5.56 | 19 | 4.39 K | |
| ALTA | Altamira Gold Corp | 6.30 | -0.30 | -4.55 | 917 | 5.78 K | |
| CMIL | Capella Minerals Limited | 45.15 | -2.10 | -4.44 | 525 | 23.7 K | |
| ABM | Athabasca Minerals Inc | 270.00 | -12.00 | -4.26 | 109.1 K | 29.46 M | |
| WINS | Winshear Gold Corp | 28.4903 | -1.11 | -3.75 | 852 | 24.27 K | |
| OGW | Ongwe Minerals Inc. | 12.64 | -0.48 | -3.66 | 625 | 7.9 K | |
| NL | Northern Lion Gold Corp | 8.64 | -0.32 | -3.57 | 1.09 K | 9.45 K | |
| LQWD | LQwD FinTech Corp | 208.6002 | -7.70 | -3.56 | 164 | 34.21 K | |
| JDN | Jayden Resources Inc | 26.10 | -0.90 | -3.33 | 1.21 K | 31.58 K | |
| UGD | Unigold Inc | 5.90 | -0.20 | -3.28 | 10.51 K | 62.01 K | |
| GDX | Goldex Resources Corporation | 30.00 | -1.00 | -3.23 | 170 | 5.1 K | |
| VLX | Velox Energy Materials Inc. | 5.4035 | -0.1801 | -3.23 | 10.11 K | 54.6 K | |
| GRZ | Gold Reserve Inc | 3.6307 | -0.1151 | -3.07 | 44.55 K | 161.76 K | |
| NAM | New Age Metals Inc | 3.96 | -0.12 | -2.94 | 833 | 3.3 K | |
| BQE | BQE Water Inc | 168.00 | -5.00 | -2.89 | 45.44 K | 7.63 M | |
| RUSH | Carolina Rush Corporation | 7.00 | -0.20 | -2.78 | 19.4 K | 135.8 K | |
| SNV | Sonoro Energy Ltd | 312.00 | -8.00 | -2.5 | 83 | 25.9 K | |
| TRAN | Clean Energy Transition Inc. | 175.50 | -4.50 | -2.5 | 27 | 4.74 K | |
| AXL | Arrow Exploration Corp | 280.3419 | -6.8376 | -2.38 | 25.25 K | 7.08 M | |
| SAE | Sable Resources Ltd | 6.6211 | -0.1558 | -2.3 | 1.62 K | 10.71 K | |
| MPH | Medicure Inc | 24.00 | -0.45 | -1.84 | 98.91 K | 2.37 M | |
| ZIGY | Stardust Metal Corp. | 7.70 | -0.10 | -1.28 | 3.1 K | 23.87 K | |
| FMM | Full Metal Minerals Ltd | 50.3929 | -0.3983 | -0.78 | 5 K | 251.96 K | |
| GBU | Gabriel Resources Ltd | 39.50 | -0.30 | -0.75 | 1.16 M | 45.93 M | |
| ELC | Elysee Development Corp | 3.6101 | -0.0198 | -0.55 | 37.68 K | 136.03 K |