Loser Valuations for 8 November 2006 from 00:00:00 until 23:59:59
Loser Valuations for 8 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 29.2916 | 3.26 B | -1.5611 | -5.06 | 11.3 K | 331 K |
| CET | Central Securities Corp | 7.7808 | 1.67 B | -0.0655 | -0.83 | 24.8 K | 192.96 K |
| USAS | Americas Silver Corp | 36.90 | 845.39 M | -0.60 | -1.6 | 8.61 K | 317.6 K |
| OBE | Obsidian Energy Ltd | 88.1649 | 650.71 M | -0.758 | -0.85 | 177.07 K | 15.61 M |
| CIX | Compx International Inc | 6.6694 | 542.57 M | -0.3776 | -5.36 | 8.8 K | 58.69 K |
| VGZ | Vista Gold Corp | 7.80 | 401.42 M | -0.45 | -5.45 | 974.8 K | 7.6 M |
| GTE | Gran Tierra Energy Inc | 12.70 | 335.05 M | -0.30 | -2.31 | 10.09 K | 128.14 K |
| ACU | Acme United Corp | 9.4169 | 271.63 M | -0.0952 | -1 | 1.3 K | 12.24 K |
| INTT | Intest Corp | 3.8194 | 176.24 M | -0.0484 | -1.25 | 33.39 K | 127.54 K |
| ARMP | Armata Pharmaceuticals Inc | 17710.00 | 143.89 M | -2590.00 | -12.76 | 38 | 672.98 K |
| PLG | Platinum Group Metals Ltd | 175.50 | 135.56 M | -2.60 | -1.46 | 27 | 4.74 K |
| BCV | Bancroft Convertible Fund | 4.9431 | 115.1 M | -0.0332 | -0.67 | 7.7 K | 38.06 K |
| STXS | Stereotaxis Inc | 110.3608 | 85.02 M | -0.5631 | -0.51 | 20.94 K | 2.31 M |
| DIT | Amcon Distributing Company | 10.6916 | 62.02 M | -0.3818 | -3.45 | 2.3 K | 24.59 K |
| CVU | CPI Aerostructures | 5.35 | 60.68 M | -0.20 | -3.6 | 16.9 K | 90.41 K |
| DXR | Daxor Corp | 10.4716 | 49.51 M | -0.1783 | -1.67 | 4.1 K | 42.93 K |
| FSP | Franklin Street Properties | 6.6251 | 41.63 M | -0.1081 | -1.61 | 103.9 K | 688.35 K |
| XPL | Solitario Zinc Corp | 3.74 | 41.21 M | -0.02 | -0.53 | 5.7 K | 21.32 K |
| AGIG | AGIG | 480.92 | 35.34 M | -18.0345 | -3.61 | 746 | 358.77 K |
| CKX | Ckx Lands | 7.7292 | 31.31 M | -0.0702 | -0.9 | 2.9 K | 22.41 K |
| CVM | Cel-Sci Corp | 4950.00 | 22.51 M | -75.00 | -1.49 | 18 | 89.1 K |
| CPHI | China Pharma Holdings | 136.00 | 22.29 M | -1.00 | -0.73 | 252 | 34.27 K |
| IGC | India Globalization Capital Inc | 54.80 | 20.54 M | -0.40 | -0.72 | 200 | 10.96 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.5316 | 18.8 M | -0.0883 | -0.92 | 800 | 7.63 K |
| RVP | Retractable Technologies | 3.14 | 16.76 M | -0.07 | -2.18 | 14.9 K | 46.79 K |
| BRN | Barnwell Industries | 18.5771 | 12.52 M | -0.0943 | -0.51 | 15.8 K | 293.52 K |
| AIRI | Air Industries Group Inc | 870.255 | 12.14 M | -34.1671 | -3.78 | 31 | 26.98 K |
| CVR | Chicago Rivet & Machine Company | 12.7067 | 9.52 M | -0.2733 | -2.11 | 3.5 K | 44.47 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 55.08 | 102.24 M | -2.97 | -5.12 | 2.36 K | 129.88 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.5025 | 1.02 T | -0.1384 | -1.3 | 90.33 M | 948.74 M |
| MU | Micron Technology | 13.654 | 880.6 B | -0.2926 | -2.1 | 13.56 M | 185.21 M |
| AMD | Advanced Micro Devices | 21.25 | 875.91 B | -0.31 | -1.44 | 20.65 M | 438.88 M |
| AZN | Astrazeneca Plc ADR | 26.0076 | 286.07 B | -0.6068 | -2.28 | 3.16 M | 82.26 M |
| LRCX | Lam Research Corp | 4.2568 | 282.21 B | -0.0459 | -1.07 | 29.3 M | 124.71 M |
| TXN | Texas Instruments | 18.2069 | 277.42 B | -0.2419 | -1.31 | 19.75 M | 359.62 M |
| AMGN | Amgen Inc | 50.5687 | 251.89 B | -0.3044 | -0.6 | 6.62 M | 334.98 M |
| GILD | Gilead Sciences Inc | 11.9133 | 208.48 B | -0.133 | -1.1 | 11.43 M | 136.22 M |
| ISRG | Intuitive Surg Inc | 10.8778 | 153.77 B | -0.0977 | -0.89 | 6.94 M | 75.51 M |
| MRVL | Marvell Technology Inc | 16.3119 | 141.05 B | -0.0852 | -0.52 | 8.9 M | 145.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.636 | 115.9 B | -0.2881 | -1.45 | 2.27 M | 44.67 M |
| CME | CME Group Inc | 49.8086 | 113.81 B | -0.4866 | -0.97 | 3.18 M | 158.19 M |
| REGN | Regeneron Pharmaceuticals | 22.8258 | 98.84 B | -1.2515 | -5.2 | 795.3 K | 18.15 M |
| SNPS | Synopsys Inc | 22.26 | 87.23 B | -0.18 | -0.8 | 1.16 M | 25.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5561 | 52.04 B | -0.0492 | -0.88 | 5.44 M | 30.23 M |
| TER | Teradyne Inc | 12.716 | 38.96 B | -0.0644 | -0.5 | 3.66 M | 46.48 M |
| UAL | United Airlines Holdings Inc | 32.6739 | 35.51 B | -0.5237 | -1.58 | 1.18 M | 38.62 M |
| STLD | Steel Dynamics Inc | 9.8553 | 32.63 B | -0.0929 | -0.93 | 4.32 M | 42.59 M |
| VRSN | Verisign Inc | 18.0402 | 28.08 B | -0.2516 | -1.38 | 2.87 M | 51.81 M |
| EXPD | Expeditors Intl | 35.7552 | 25.15 B | -1.156 | -3.13 | 2.72 M | 97.35 M |
| ENTG | Entegris Inc | 9.4501 | 22.52 B | -0.0958 | -1 | 2.27 M | 21.48 M |
| SWKS | Skyworks Solutions | 5.2746 | 21.12 B | -0.0395 | -0.74 | 3.79 M | 19.99 M |
| SBAC | SBA Communications | 24.6601 | 19.77 B | -0.789 | -3.1 | 2.21 M | 54.57 M |
| FFIV | F5 Networks Inc | 32.745 | 17.56 B | -0.84 | -2.5 | 2.05 M | 67.11 M |
| EXEL | Exelixis Inc | 8.90 | 16.84 B | -0.24 | -2.63 | 1.05 M | 9.36 M |
| CHRW | C.H. Robinson Ww | 27.417 | 15.59 B | -0.2623 | -0.95 | 959 K | 26.29 M |
| LECO | Lincoln Elec Hld | 21.5622 | 15.32 B | -0.1422 | -0.66 | 254.8 K | 5.49 M |
| MKSI | Mks Instruments Inc | 17.4642 | 14.58 B | -0.205 | -1.16 | 362.6 K | 6.33 M |
| CSGP | Costar Group Inc | 4.75 | 12.46 B | -0.067 | -1.39 | 1.53 M | 7.29 M |
| COO | Cooper Companies | 13.3145 | 11.91 B | -0.168 | -1.25 | 1.97 M | 26.28 M |
| BMRN | Biomarin Pharmaceuticals | 17.09 | 11.09 B | -0.09 | -0.52 | 1.16 M | 19.77 M |
| RGEN | Repligen Cp | 3.07 | 10.73 B | -0.11 | -3.46 | 134.52 K | 412.97 K |
| UHAL | A M E R C O | 7.8107 | 10.72 B | -0.3269 | -4.02 | 2.62 M | 20.48 M |
| HSIC | Henry Schein Inc | 19.7938 | 9.53 B | -0.3567 | -1.77 | 772.29 K | 15.29 M |
| RMBS | Rambus Inc | 16.33 | 8.81 B | -0.18 | -1.09 | 3.81 M | 62.23 M |
| AAL | American Airlines Group | 46.694 | 8.73 B | -1.0181 | -2.13 | 1.1 M | 51.27 M |
| DSGX | Descartes Sys Group | 3.69 | 8.07 B | -0.06 | -1.6 | 16.06 K | 59.27 K |
| FCFS | First Cash Fin Svcs | 19.0414 | 7.92 B | -0.4621 | -2.37 | 221.34 K | 4.21 M |
| CYTK | Cytokinetics | 42.78 | 7.82 B | -2.58 | -5.69 | 23.09 K | 988 K |
| VIAV | Viavi Solutions | 9.3297 | 7.55 B | -0.1649 | -1.74 | 5.41 M | 50.44 M |
| IDCC | Interdigital Inc | 24.3363 | 7.43 B | -0.294 | -1.19 | 929.33 K | 22.62 M |
| SLAB | Silicon Labs Inc | 32.98 | 7.39 B | -0.17 | -0.51 | 826.2 K | 27.25 M |
| IESC | Ies Holdings | 16.83 | 7.22 B | -0.14 | -0.82 | 19.7 K | 331.62 K |
| ARWR | Arrowhead Pharma | 51.50 | 6.75 B | -0.50 | -0.96 | 10.15 K | 522.73 K |
| CVLT | Commvault Systems | 17.90 | 6.22 B | -0.37 | -2.03 | 224.31 K | 4.02 M |
| ACIW | Aci Worldwide Inc | 10.96 | 6.09 B | -0.0633 | -0.57 | 577.04 K | 6.32 M |
| RDNT | Radnet Inc | 5.36 | 6.02 B | -0.04 | -0.74 | 113.77 K | 609.78 K |
| CZR | Caesars Entertainment Inc | 10.20 | 5.98 B | -0.57 | -5.29 | 273.76 K | 2.79 M |
| MKTX | Marketaxess Holdings | 10.1416 | 5.82 B | -0.2491 | -2.4 | 212.46 K | 2.15 M |
| SIMO | Silicon Motion Techn ADR | 10.6273 | 5.75 B | -0.2192 | -2.02 | 414.22 K | 4.4 M |
| PLXS | Plexus Cp | 25.41 | 5.56 B | -0.19 | -0.74 | 654.68 K | 16.64 M |
| NICE | Nice Ltd ADR | 28.3046 | 5.51 B | -0.1521 | -0.53 | 377.15 K | 10.68 M |
| MEOH | Methanex Cp | 14.4011 | 5.45 B | -0.1387 | -0.95 | 501.2 K | 7.22 M |
| LIVN | Livanova Plc OR Sh | 18.17 | 5.03 B | -0.47 | -2.52 | 170 K | 3.09 M |
| NSIT | Insight Enterpr | 22.09 | 4.86 B | -0.28 | -1.25 | 471.69 K | 10.42 M |
| DOX | Amdocs Ltd Ord | 30.0308 | 4.68 B | -0.2186 | -0.72 | 1.5 M | 44.93 M |
| CIGI | Colliers Intl Grp IN | 9.6573 | 4.6 B | -0.1075 | -1.1 | 5.13 K | 49.57 K |
| ITRI | Itron Inc | 51.09 | 4.21 B | -0.77 | -1.48 | 349.15 K | 17.84 M |
| DIOD | Diodes Inc | 27.0667 | 4.02 B | -0.20 | -0.73 | 475.95 K | 12.88 M |
| CENX | Century Aluminum C | 37.99 | 3.37 B | -0.68 | -1.76 | 561.93 K | 21.35 M |
| ACAD | Acadia Pharmaceutica | 9.76 | 3.24 B | -0.17 | -1.71 | 137.42 K | 1.34 M |
| SLM | SLM Corp | 13.3476 | 3.23 B | -0.6757 | -4.82 | 35.97 M | 480.11 M |
| HWKN | Hawkins Inc | 4.8366 | 3.09 B | -0.0756 | -1.54 | 1.85 K | 8.96 K |
| OSIS | O S I Systems Inc | 20.07 | 3.03 B | -0.15 | -0.74 | 288.4 K | 5.79 M |
| ATRC | Atricure Inc | 8.05 | 2.89 B | -0.2662 | -3.2 | 3.06 K | 24.59 K |
| STGW | Stagwell Inc | 3.5452 | 2.79 B | -0.0965 | -2.65 | 234.7 K | 832.05 K |
| HURN | Huron Consulting | 37.35 | 2.68 B | -0.56 | -1.48 | 249.35 K | 9.31 M |
| ATRO | Astronics Cp | 3.8666 | 2.54 B | -0.1222 | -3.06 | 32.93 K | 127.31 K |
| NWL | Newell Rubbermaid Inc | 14.9602 | 2.46 B | -0.1561 | -1.03 | 1.84 M | 27.52 M |
| CLDX | Celldex Therapeutics | 244.80 | 2.26 B | -3.60 | -1.45 | 607 | 148.59 K |
| CNXN | PC Connection Inc | 9.5814 | 2.09 B | -0.0561 | -0.58 | 201.37 K | 1.93 M |
| BCRX | Biocryst Pharma Inc | 11.76 | 1.96 B | -0.24 | -2 | 468.2 K | 5.51 M |
| AEHR | Aehr Test Systems | 5.31 | 1.87 B | -0.05 | -0.93 | 38.58 K | 204.88 K |
| DCOM | Dime Community Bancshares Inc | 9.5584 | 1.85 B | -0.0754 | -0.78 | 400 | 3.82 K |
| ADEA | Adeia Inc | 7.5322 | 1.79 B | -0.1077 | -1.41 | 2.1 M | 15.82 M |
| SRPT | Sarepta Therapeutics | 23.28 | 1.72 B | -0.54 | -2.27 | 110.59 K | 2.57 M |
| IMOS | Chipmos Tech ADR | 8.8107 | 1.71 B | -0.1245 | -1.39 | 534.57 K | 4.71 M |
| QCRH | Qcr Holdings Inc | 15.2633 | 1.69 B | -0.1339 | -0.87 | 300 | 4.58 K |
| EZPW | Ezcorp Inc | 15.75 | 1.69 B | -0.12 | -0.76 | 1.3 M | 20.53 M |
| HCSG | Healthcare Svcs Gp | 7.4072 | 1.68 B | -0.0439 | -0.59 | 390.07 K | 2.89 M |
| THRM | Gentherm Inc | 8.47 | 1.58 B | -0.10 | -1.17 | 57.45 K | 486.6 K |
| PDFS | Pdf Solutions Inc | 14.19 | 1.56 B | -0.19 | -1.32 | 38.47 K | 545.82 K |
| ICFI | Icf International | 15.6082 | 1.46 B | -0.5031 | -3.12 | 177.51 K | 2.77 M |
| MLKN | Millerknoll Inc | 23.4441 | 1.45 B | -0.1377 | -0.58 | 472.74 K | 11.08 M |
| JBLU | Jetblue Airways Cp | 12.88 | 1.42 B | -0.21 | -1.6 | 4.14 M | 53.35 M |
| PLPC | Preformed Line Prd | 25.1168 | 1.4 B | -1.3618 | -5.14 | 2.6 K | 65.3 K |
| STAA | Staar Surgical Company | 7.90 | 1.32 B | -0.14 | -1.74 | 120.2 K | 949.62 K |
| ATLC | Atlanticus Hld Cp | 28.2835 | 1.28 B | -0.3331 | -1.16 | 955.73 K | 27.03 M |
| SENEB | Seneca Foods Cp B | 25.71 | 1.15 B | -0.62 | -2.35 | 500 | 12.85 K |
| IART | Integra Lifesciences | 14.3679 | 1.12 B | -0.1103 | -0.76 | 206.16 K | 2.96 M |
| HLIT | Harmonic Inc | 8.25 | 1.11 B | -0.07 | -0.84 | 1.41 M | 11.61 M |
| ATEC | Alphatec Holdings | 37.44 | 1.08 B | -1.08 | -2.8 | 23.41 K | 876.36 K |
| EGBN | Eagle Bancorp Inc | 11.1503 | 1.05 B | -0.2818 | -2.46 | 3.63 K | 40.48 K |
| TRNS | Transcat Inc | 4.99 | 978.86 M | -0.09 | -1.77 | 3.2 K | 15.97 K |
| WLFC | Willis Lease Fin C | 9.4409 | 974.31 M | -0.1926 | -2 | 2.6 K | 24.55 K |
| GPRE | Green Plains Inc | 23.4528 | 940.65 M | -0.239 | -1.01 | 5.33 K | 125.12 K |
| ROCK | Gibraltar Ind Inc | 21.0351 | 901.59 M | -0.8367 | -3.83 | 384.18 K | 8.08 M |
| ORRF | Orrstown Finl Svcs | 22.2223 | 868.06 M | -0.1485 | -0.66 | 1.05 K | 23.33 K |
| RIGL | Rigel Pharmaceuticals | 110.20 | 837.18 M | -2.30 | -2.04 | 8.62 K | 950.25 K |
| CVLG | Covenant Logistics Group Inc | 5.9359 | 827.57 M | -0.0574 | -0.96 | 26.39 K | 156.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.275 | 1.29 T | -0.2857 | -0.88 | 5.71 M | 184.24 M |
| WMT | Walmart Stores | 10.5277 | 1.02 T | -0.1387 | -1.3 | 90.33 M | 951.02 M |
| JNJ | Johnson & Johnson | 38.5378 | 687.89 B | -0.4081 | -1.05 | 14.32 M | 551.8 M |
| MA | Mastercard Inc | 8.0349 | 576.01 B | -0.3688 | -4.39 | 64.17 M | 515.61 M |
| UNH | Unitedhealth Group Inc | 37.3427 | 365.09 B | -1.2215 | -3.17 | 15.68 M | 585.62 M |
| MRK | Merck & Company | 21.4131 | 364.26 B | -0.7533 | -3.4 | 27.72 M | 593.58 M |
| NVS | Novartis Ag ADR | 26.4206 | 303.12 B | -0.3542 | -1.32 | 2.28 M | 60.22 M |
| TMO | Thermo Fisher Scientific Inc | 41.4668 | 259.44 B | -0.5015 | -1.19 | 805.4 K | 33.4 M |
| BML-PG | Bank of America Corporation | 11.3638 | 256.28 B | -0.0572 | -0.5 | 22.2 K | 252.28 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.5389 | 245.71 B | -0.0803 | -1.21 | 2.12 M | 13.87 M |
| BHP | BHP Billiton Ltd ADR | 14.7034 | 202.02 B | -0.2326 | -1.56 | 2.42 M | 35.6 M |
| BLK | Blackrock Inc | 89.7283 | 188.85 B | -0.8448 | -0.93 | 187.6 K | 16.83 M |
| ABT | Abbott Laboratories | 14.5556 | 187.95 B | -0.1786 | -1.21 | 15.58 M | 226.76 M |
| NVO | Novo Nordisk A/S ADR | 5.8456 | 183.56 B | -0.0721 | -1.22 | 18.8 K | 109.9 K |
| CRM | Salesforce.com Inc | 10.3727 | 179.28 B | -0.2045 | -1.93 | 6.91 M | 71.72 M |
| PFE | Pfizer Inc | 10.8301 | 164.67 B | -0.1749 | -1.59 | 55.93 M | 605.71 M |
| SCHW | The Charles Schwab Corp | 13.8604 | 160.48 B | -0.2536 | -1.8 | 29.32 M | 406.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.6635 | 155.17 B | -0.2709 | -2.73 | 116.55 K | 1.13 M |
| SCCO | Southern Copper Corp | 7.7249 | 140.01 B | -0.1503 | -1.91 | 6.46 M | 49.93 M |
| LMT | Lockheed Martin Corp | 48.8776 | 137.69 B | -0.588 | -1.19 | 4.74 M | 231.61 M |
| PGR | Progressive Corp | 11.9514 | 136.6 B | -0.0833 | -0.69 | 2.23 M | 26.63 M |
| RIO | Rio Tinto Plc ADR | 17.0155 | 134.92 B | -0.1833 | -1.07 | 1.3 M | 22.09 M |
| BMY | Bristol-Myers Squibb Company | 11.9448 | 129.66 B | -0.13 | -1.08 | 6.71 M | 80.1 M |
| MCK | Mckesson Corp | 43.4473 | 127.33 B | -0.3016 | -0.69 | 2.84 M | 123.6 M |
| SYK | Stryker Corp | 41.3809 | 117.88 B | -0.4146 | -0.99 | 977.1 K | 40.43 M |
| NEM | Newmont Mining Corp | 30.8531 | 117.57 B | -0.4037 | -1.29 | 6.62 M | 204.1 M |
| CVS | CVS Corp | 19.4171 | 114.32 B | -0.2032 | -1.04 | 26.34 M | 511.43 M |
| GSK | Glaxosmithkline Plc ADR | 20.471 | 101.13 B | -0.3612 | -1.73 | 1.68 M | 34.46 M |
| GLW | Corning Inc | 13.5845 | 98.27 B | -0.2562 | -1.85 | 14.88 M | 202.14 M |
| GD | General Dynamics Corp | 45.4324 | 98.22 B | -0.9732 | -2.1 | 1.92 M | 87.13 M |
| UPS | United Parcel Service | 39.36 | 95.71 B | -0.1997 | -0.5 | 1.99 M | 78.41 M |
| ELV | Elevance Health Inc | 58.2354 | 92.84 B | -1.0484 | -1.77 | 4.51 M | 262.84 M |
| AMT | American Tower Corp | 26.9857 | 88.88 B | -0.2388 | -0.88 | 2.55 M | 68.75 M |
| MSI | Motorola Solutions | 64.8537 | 87.83 B | -1.3592 | -2.05 | 10.83 M | 702.52 M |
| FCX | Freeport-Mcmoran Inc | 20.0543 | 85.01 B | -0.5706 | -2.77 | 8.6 M | 172.52 M |
| CI | Cigna Corp | 35.8363 | 78.26 B | -0.8522 | -2.32 | 4.95 M | 177.28 M |
| NOC | Northrop Grumman Corp | 38.7131 | 78.2 B | -0.846 | -2.14 | 3.88 M | 150.18 M |
| DLR | Digital Realty Trust | 15.6837 | 69.29 B | -0.0886 | -0.56 | 161.1 K | 2.53 M |
| DB | Deutsche Bank Ag | 69.1378 | 67.9 B | -0.4161 | -0.6 | 216.31 K | 14.96 M |
| CAH | Cardinal Health | 28.9816 | 64.97 B | -0.2556 | -0.87 | 2.19 M | 63.55 M |
| MET | Metlife Inc | 38.30 | 64.51 B | -0.2268 | -0.59 | 1.92 M | 73.38 M |
| BSX | Boston Scientific Corp | 16.31 | 64.27 B | -0.33 | -1.98 | 11.3 M | 184.3 M |
| WPM | Wheaton Precious Metals | 9.0142 | 59.7 B | -0.0825 | -0.91 | 1.78 M | 16.04 M |
| BDX | Becton Dickinson and Company | 39.8233 | 59.39 B | -0.722 | -1.78 | 1.44 M | 57.17 M |
| NUE | Nucor Corp | 33.3219 | 56.63 B | -0.4736 | -1.4 | 3.7 M | 123.2 M |
| HUM | Humana Inc | 48.1857 | 54.05 B | -3.0209 | -5.9 | 7.43 M | 358.11 M |
| FERG | Ferguson Plc | 14.6945 | 49.61 B | -0.3265 | -2.17 | 1.52 K | 22.38 K |
| F | Ford Motor Company | 4.3917 | 47.56 B | -0.0509 | -1.15 | 17.65 M | 77.5 M |
| WDS | Woodside Energy Group Ltd | 13.7486 | 42.08 B | -0.2483 | -1.77 | 19.6 K | 269.43 K |
| LYV | Live Nation Entertainment | 22.05 | 42.06 B | -0.58 | -2.56 | 858.3 K | 18.93 M |
| CIEN | Ciena Corp | 22.84 | 39.78 B | -0.57 | -2.43 | 1.53 M | 34.96 M |
| DHI | D.R. Horton | 16.9704 | 39.51 B | -0.3317 | -1.92 | 4.63 M | 78.63 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.2636 | 38.69 B | -0.1227 | -1.46 | 1.54 M | 12.69 M |
| CCI | Crown Castle International Corp | 20.2292 | 38.65 B | -0.3727 | -1.81 | 1.57 M | 31.7 M |
| IX | Orix Corp ADR | 4.1537 | 36.8 B | -0.0235 | -0.56 | 65 K | 269.99 K |
| MTD | Mettler-Toledo International | 75.35 | 34.59 B | -1.32 | -1.72 | 240.9 K | 18.15 M |
| GFI | Gold Fields Ltd ADR | 10.1587 | 31.86 B | -0.1487 | -1.44 | 1.85 M | 18.83 M |
| CLS | Celestica Inc | 9.66 | 30.31 B | -0.11 | -1.13 | 905.1 K | 8.74 M |
| TECK | Teck Resources Ltd | 27.0391 | 29.55 B | -0.2793 | -1.02 | 205.8 K | 5.56 M |
| NMR | Nomura Holdings Inc ADR | 9.241 | 28.35 B | -0.1732 | -1.84 | 439.2 K | 4.06 M |
| PPG | PPG Industries | 21.9806 | 27.07 B | -0.1275 | -0.58 | 1.34 M | 29.43 M |
| TPR | Tapestry Inc | 25.1608 | 26.02 B | -0.3292 | -1.29 | 3.32 M | 83.6 M |
| RF | Regions Financial Corp | 20.5853 | 24.5 B | -0.1488 | -0.72 | 2.81 M | 57.77 M |
| BRO | Brown & Brown | 11.7379 | 23.86 B | -0.0605 | -0.51 | 504.4 K | 5.92 M |
| PHM | Pultegroup | 24.0787 | 23.38 B | -0.857 | -3.44 | 8.71 M | 209.81 M |
| BBY | Best Buy Company | 29.2671 | 21.83 B | -0.4134 | -1.39 | 4.56 M | 133.46 M |
| RS | Reliance Steel & Aluminum Company | 24.3569 | 21.77 B | -0.1432 | -0.58 | 358.9 K | 8.74 M |
| CIB | Bancolombia S.A. ADR | 10.8903 | 21.14 B | -0.1573 | -1.42 | 377.1 K | 4.11 M |
| TSN | Tyson Foods | 9.9962 | 20.69 B | -0.119 | -1.18 | 2.22 M | 22.15 M |
| LEN | Lennar Corp | 32.0104 | 19.89 B | -0.3114 | -0.96 | 3.24 M | 103.84 M |
| ZBH | Zimmer Biomet Holdings | 63.747 | 19.53 B | -0.4641 | -0.72 | 1.61 M | 102.45 M |
| LEN-B | Lennar Corporation | 30.3754 | 19.4 B | -0.2949 | -0.96 | 152.59 K | 4.64 M |
| RBA | Ritchie Bros. Auctioneers Inc | 12.0199 | 17.25 B | -0.1251 | -1.03 | 132.6 K | 1.59 M |
| RVTY | RVTY | 19.0615 | 17.23 B | -0.1862 | -0.97 | 1.45 M | 27.65 M |
| GIB | CGI Group | 6.6426 | 16.69 B | -0.2185 | -3.18 | 58.5 K | 388.59 K |
| JHX | James Hardie Industries Se ADR | 4.0653 | 16.14 B | -0.0847 | -2.04 | 25 K | 101.63 K |
| LDOS | Leidos Holdings Inc | 26.8232 | 15.92 B | -1.0909 | -3.91 | 956.75 K | 25.66 M |
| WCC | Wesco International | 64.0781 | 15.66 B | -0.5434 | -0.84 | 616.6 K | 39.51 M |
| CLH | Clean Harbors | 20.63 | 15.49 B | -1.615 | -7.26 | 1.67 M | 34.53 M |
| NVR | NVR Inc | 517.00 | 15.49 B | -7.00 | -1.34 | 84.1 K | 43.48 M |
| RBC | Regal-Beloit Corp | 25.4958 | 15.37 B | -0.5645 | -2.17 | 124.1 K | 3.16 M |
| CSL | Carlisle Companies Inc | 31.1202 | 15.31 B | -0.2397 | -0.76 | 412.4 K | 12.83 M |
| RNR | Renaissancere Holdings Ltd | 44.6665 | 14.29 B | -0.2313 | -0.52 | 177.2 K | 7.91 M |
| CDE | Coeur Mining Inc | 50.20 | 14.29 B | -0.60 | -1.18 | 1.01 M | 50.64 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 15.2607 | 14.09 B | -0.3342 | -2.14 | 229.4 K | 3.5 M |
| EMBJ | Embraer S.A. | 32.9956 | 14.01 B | -0.4529 | -1.35 | 326 K | 10.76 M |
| EHC | Encompass Health Corp | 14.1409 | 13.83 B | -0.315 | -2.18 | 956.7 K | 13.53 M |
| TOL | Toll Brothers Inc | 24.8414 | 13.62 B | -0.4878 | -1.93 | 5.6 M | 139.07 M |
| BAX | Baxter International Inc | 21.052 | 13.35 B | -0.3169 | -1.48 | 4.03 M | 84.76 M |
| SKM | Sk Telecom Corp ADR | 11.5297 | 13.27 B | -0.0768 | -0.66 | 179.91 K | 2.07 M |
| CNA | Cna Financial Corp | 17.5161 | 13.14 B | -0.1698 | -0.96 | 311 K | 5.45 M |
| SNN | Smith & Nephew Snats ADR | 12.8371 | 13.09 B | -0.0651 | -0.5 | 57.98 K | 744.26 K |
| HRL | Hormel Foods Corp | 5.7855 | 12.16 B | -0.036 | -0.62 | 1.51 M | 8.75 M |
| WTS | Watts Water Technologies | 33.5043 | 12.03 B | -0.9855 | -2.86 | 709.8 K | 23.78 M |
| FMS | Fresenius Medical Care Corp ADR | 16.1752 | 11.43 B | -0.1952 | -1.19 | 128.8 K | 2.08 M |
| EVR | Evercore Partners Inc | 20.6539 | 11.26 B | -0.8082 | -3.77 | 256.9 K | 5.31 M |
| UHS | Universal Health Services | 23.5849 | 11.19 B | -0.7043 | -2.9 | 1.77 M | 41.84 M |
| DVA | Davita Healthcare Partners Inc | 26.48 | 10.98 B | -0.47 | -1.74 | 3.49 M | 92.54 M |
| MOH | Molina Healthcare Inc | 23.24 | 10.89 B | -2.8133 | -10.8 | 1.92 M | 44.66 M |
| TX | Ternium S.A. ADR | 10.5616 | 10.51 B | -0.1379 | -1.29 | 276.8 K | 2.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 240.6688 | 7.81 M | -5.8248 | -2.36 | 220 | 52.95 K |
| AFN | Ag Growth International Inc | 5.2188 | -0.5073 | -8.86 | 20.4 K | 106.46 K | |
| ESM | Euro Sun Mining Inc | 12.5332 | -0.9082 | -6.76 | 8.14 K | 101.98 K | |
| HBP | Helix Biopharm | 9.60 | -0.65 | -6.34 | 1.8 K | 17.28 K | |
| SKE | Skeena Resources Ltd | 90.00 | -6.00 | -6.25 | 4.39 K | 395.01 K | |
| TFII | Tfi International Inc | 6.7285 | -0.4424 | -6.17 | 232.07 K | 1.56 M | |
| VGZ | Vista Gold Corp | 8.79 | -0.55 | -5.89 | 67.06 K | 589.41 K | |
| ACQ | Autocanada Inc | 4.0423 | -0.2471 | -5.76 | 42.9 K | 173.41 K | |
| PNP | Pinetree Capital Ltd | 1745.00 | -100.00 | -5.42 | 3.93 K | 6.85 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1241 | -0.1766 | -5.35 | 97.4 K | 304.29 K | |
| TLG | Troilus Gold Corp | 1184.00 | -64.00 | -5.13 | 196 | 232.06 K | |
| JAG | Jaguar Mining Inc | 4155.1113 | -214.3511 | -4.91 | 19.02 K | 79.04 M | |
| MRU | Metro Inc | 8.3907 | -0.43 | -4.87 | 454.46 K | 3.81 M | |
| TC | Tucows Inc | 3.92 | -0.20 | -4.85 | 1.38 K | 5.39 K | |
| SEA | Seabridge Gold Inc | 11.2421 | -0.5521 | -4.68 | 4.32 K | 48.52 K | |
| FLNT | Flint Corp | 196.18 | -8.9474 | -4.36 | 2.42 K | 475.74 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.10 | -0.14 | -4.32 | 6.5 K | 20.15 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.7143 | -0.1587 | -4.1 | 8.73 K | 32.41 K | |
| TCL-B | Transcontinental Inc | 7.7035 | -0.3258 | -4.06 | 400 | 3.08 K | |
| TOT | Total Energy Services Inc | 6.1519 | -0.2333 | -3.65 | 54.87 K | 337.56 K | |
| FM | First Quantum Minerals Ltd | 11.5229 | -0.4298 | -3.6 | 1.73 M | 19.94 M | |
| FFH | Fairfax Financial Holdings Ltd | 115.6459 | -3.8615 | -3.23 | 29.89 K | 3.46 M | |
| GIB-A | CGI Inc | 7.4817 | -0.2378 | -3.08 | 821.7 K | 6.15 M | |
| ALA | AltaGas Ltd | 7.6898 | -0.2416 | -3.05 | 336.63 K | 2.59 M | |
| PPL | Pembina Pipeline Corp | 3.8806 | -0.1215 | -3.04 | 602.13 K | 2.34 M | |
| WJX | Wajax Corp | 6.3388 | -0.1893 | -2.9 | 42.79 K | 271.21 K | |
| OCG | Outcrop Silver & Gold Corp | 14.80 | -0.40 | -2.63 | 4.7 K | 69.56 K | |
| SLR | Solitario Zinc Corp | 4.09 | -0.11 | -2.62 | 2.1 K | 8.59 K | |
| TLO | Talon Metals Corp | 7.0991 | -0.1821 | -2.5 | 4.34 K | 30.82 K | |
| PTM | Platinum Group Metals Ltd | 195.00 | -5.00 | -2.5 | 192 | 37.44 K | |
| MDI | Major Drilling Grp | 6.5758 | -0.1663 | -2.47 | 20.23 K | 133.03 K | |
| ERD | Erdene Resource Development Corp | 4.80 | -0.12 | -2.44 | 4.22 K | 20.24 K | |
| QBR-B | Quebecor Inc | 5.4877 | -0.1252 | -2.23 | 401.2 K | 2.2 M | |
| LUN | Lundin Mining Corp | 11.3214 | -0.2461 | -2.13 | 19.51 M | 220.84 M | |
| ABX | Barrick Mining Corp | 23.5163 | -0.4952 | -2.06 | 4.65 M | 109.43 M | |
| FRU | Freehold Royalties Ltd | 3.0214 | -0.0606 | -1.97 | 144.47 K | 436.51 K | |
| ET | Evertz Technologies Ltd | 3.1169 | -0.0619 | -1.95 | 6.7 K | 20.88 K | |
| TXP | Touchstone Exploration Inc | 19.6329 | -0.3861 | -1.93 | 160.83 K | 3.16 M | |
| GFP | Greenfirst Forest Products Inc | 11.9298 | -0.2339 | -1.92 | 7.44 K | 88.73 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9798 | -0.0768 | -1.89 | 3.6 K | 14.33 K | |
| BU | Burcon Nutrascience Corp | 43.0108 | -0.8271 | -1.89 | 1.95 K | 84 K | |
| MTL | Mullen Group Ltd | 6.9517 | -0.1254 | -1.77 | 155.7 K | 1.08 M | |
| EDV | Endeavour Mining Corp | 51.8315 | -0.8936 | -1.69 | 570 | 29.54 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5165 | -0.1423 | -1.64 | 5.68 K | 48.38 K | |
| GSY | Goeasy Ltd | 8.2437 | -0.1352 | -1.61 | 6 K | 49.46 K | |
| MFI | Maple Leaf Foods | 6.6754 | -0.107 | -1.58 | 103.52 K | 691.02 K | |
| BNE | Bonterra Energy Corp | 12.3076 | -0.1953 | -1.56 | 68.07 K | 837.77 K | |
| QBR-A | Quebecor Inc | 5.6842 | -0.0887 | -1.54 | 1 K | 5.68 K | |
| BCE-PR | BCE Inc Pref R | 8.8236 | -0.129 | -1.44 | 6.3 K | 55.59 K | |
| USA | Americas Silver Corp | 41.10 | -0.60 | -1.44 | 21.84 K | 897.75 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1159 | -0.0446 | -1.41 | 535.08 K | 1.67 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.6987 | -0.092 | -1.35 | 96.16 K | 644.11 K | |
| GDC | Genesis Land J | 3.8302 | -0.052 | -1.34 | 36.7 K | 140.59 K | |
| CAS | Cascades Inc | 7.9774 | -0.1074 | -1.33 | 997.42 K | 7.96 M | |
| OBE | Obsidian Energy Ltd | 238.35 | -3.08 | -1.28 | 2.47 M | 589.47 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.0678 | -0.0782 | -1.27 | 9.74 K | 59.09 K | |
| SJ | Stella Jones Inc | 5.4065 | -0.0688 | -1.26 | 13.2 K | 71.37 K | |
| CCM | Canagold Resources Ltd | 3.95 | -0.05 | -1.25 | 7.34 K | 28.99 K | |
| AIF | Altus Group Ltd | 4.5869 | -0.0573 | -1.23 | 9.21 K | 42.25 K | |
| TCL-A | Transcontinental Inc | 7.6215 | -0.0921 | -1.19 | 60.38 K | 460.17 K | |
| ATS | Ats Corp | 12.63 | -0.15 | -1.17 | 86.1 K | 1.09 M | |
| BCT | Briacell Therapeutics Corp | 207.6162 | -2.4137 | -1.15 | 4 | 830.46 | |
| WTE | Westshore Terminals Investment Corp | 3.1755 | -0.0369 | -1.15 | 222.61 K | 706.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4909 | -0.0842 | -1.11 | 90.8 K | 680.17 K | |
| TECK-A | Teck Resources Limited | 32.2096 | -0.3583 | -1.1 | 3.75 K | 120.79 K | |
| CSU | Constellation Software Inc | 15.1298 | -0.1602 | -1.05 | 5.32 K | 80.41 K | |
| HBM | Hudbay Minerals Inc | 17.7984 | -0.1836 | -1.02 | 951.8 K | 16.94 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.8199 | -0.0992 | -1 | 44.52 K | 437.13 K | |
| RBA | Rb Global Inc | 13.3174 | -0.1272 | -0.95 | 12.07 K | 160.79 K | |
| BHC | Bausch Health Companies Inc | 12.9578 | -0.1215 | -0.93 | 294.55 K | 3.82 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.9729 | -0.0836 | -0.92 | 2.95 K | 26.47 K | |
| KBL | Kbro Linen Inc | 4.4426 | -0.0409 | -0.91 | 14.2 K | 63.08 K | |
| RCI-B | Rogers Communications Inc | 16.818 | -0.1534 | -0.9 | 2.32 M | 38.95 M | |
| WPM | Wheaton Precious Metals Corp | 10.0445 | -0.0899 | -0.89 | 786.26 K | 7.9 M | |
| PWF-PE | Power Financial Corp Pref E | 8.8871 | -0.0784 | -0.87 | 1.2 K | 10.66 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.676 | -0.0315 | -0.85 | 12.5 K | 45.95 K | |
| TECK-B | Teck Resources Limited | 30.9123 | -0.2539 | -0.81 | 2.68 M | 82.96 M | |
| CJT | Cargojet Inc | 3.6444 | -0.0292 | -0.79 | 12.47 K | 45.45 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2581 | -0.025 | -0.76 | 2.14 K | 6.97 K | |
| CIGI | Colliers International Group Inc | 15.105 | -0.1028 | -0.68 | 10.42 K | 157.45 K | |
| LB | Laurentian Bank | 11.7086 | -0.0787 | -0.67 | 52.21 K | 611.32 K | |
| CF | Canaccord Genuity Group Inc | 3.9776 | -0.0267 | -0.67 | 14.5 K | 57.68 K | |
| WFG | West Fraser Timber CO Ltd | 15.2558 | -0.1005 | -0.65 | 18.4 K | 280.71 K | |
| BN-PC | Brookfield Corporation | 9.5018 | -0.0613 | -0.64 | 1.31 K | 12.42 K | |
| TAL | Petrotal Corp | 113.265 | -0.7169 | -0.63 | 1.83 K | 206.94 K | |
| MRC | Morguard Corp | 34.8321 | -0.2137 | -0.61 | 1.17 K | 40.75 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.3709 | -0.0573 | -0.61 | 1.3 K | 12.23 K | |
| S | Sherritt Intl Rv | 9.6686 | -0.0573 | -0.59 | 208.86 K | 2.02 M | |
| DXT | Dexterra Group Inc | 7.8906 | -0.0467 | -0.59 | 7.92 K | 62.49 K | |
| IFP | Interfor Corp | 6.3387 | -0.0375 | -0.59 | 13.9 K | 88.11 K | |
| MX | Methanex Corp | 16.2496 | -0.0947 | -0.58 | 593.8 K | 9.65 M | |
| PBL | Pollard Banknote Ltd | 4.3247 | -0.024 | -0.55 | 27.48 K | 118.83 K | |
| SVM | Silvercorp Metals Inc | 3.969 | -0.0219 | -0.55 | 153.3 K | 608.45 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.3549 | -0.0497 | -0.53 | 400 | 3.74 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.9137 | -0.047 | -0.52 | 8.06 K | 71.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ITRO | Itronics Inc | 22.10 | 2.87 M | -2.90 | -11.6 | 720 | 15.91 K |
| NXTYQ | Nexity Financial Corporation | 12.83 | 1.16 M | -0.15 | -1.16 | 1.3 K | 16.68 K |
| FCGD | First Colombia Gold Corp | 8200.002 | 978.13 K | -200.00 | -2.38 | 7 | 57.4 K |
| ERHE | ERHC Energy Inc | 35.50 | 863.83 K | -0.50 | -1.39 | 620.32 K | 22.02 M |
| NEOM | NeoMedia Technologies Inc | 121.50 | 508.84 K | -6.00 | -4.71 | 1.37 K | 166.33 K |
| DKAM | Drinks Americas Holdings Ltd | 2812.5029 | 278.3 K | -187.50 | -6.25 | 7 | 19.69 K |
| DSUS | Drone Services USA Inc | 283.40 | 65.63 K | -283.40 | -50 | 5 K | 1.42 M |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | -0.80 | -11.76 | 3.85 K | 23.1 K |
| WNBD | Winning Brands Corporation | 12.50 | 13.73 K | -1.50 | -10.71 | 796 | 9.95 K |
| CGLO | Hash Labs Inc | 5200.00 | 7.64 K | -200.00 | -3.7 | 13.91 K | 72.36 M |
| CGIP | Celadon Group Inc | 18.5456 | 5.66 K | -0.2899 | -1.54 | 254.52 K | 4.72 M |
| ACAI | Safeplus International Holdings Limited | 54.00 | 5.08 K | -3.00 | -5.26 | 4.56 K | 246.24 K |
| EPOR | Epic Corp | 17.50 | 4 K | -1.25 | -6.67 | 104 | 1.82 K |
| SIMPQ | Simply Inc | 1390.00 | 1.55 K | -20.00 | -1.42 | 706 | 981.34 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.4451 | 785 | -0.3353 | -2.62 | 55.4 K | 689.46 K |
| SYNE | Synthesis Energy Systems Inc | 384.00 | 157 | -32.00 | -7.69 | 15 | 5.76 K |
| CBGI | The CannaBusiness Group Inc | 20000.00 | -6666.666 | -25 | 10 K | 200 M | |
| EVIO | EVIO Inc | 80.00 | -20.00 | -20 | 335 | 26.8 K | |
| RMTD | Remote Dynamics Inc | 240.00 | -58.00 | -19.46 | 3 | 720 | |
| FWDG | FutureWorld Corp | 7.00 | -0.78 | -10.03 | 2.9 K | 20.3 K | |
| WLSI | Wellstar International Inc | 5.20 | -0.50 | -8.77 | 106.2 K | 552.24 K | |
| ASFX | American Scientific Resources Incorporated | 150.00 | -10.00 | -6.25 | 13.2 K | 1.98 M | |
| BAJFF | Camrova Resources Inc | 19.842 | -1.158 | -5.51 | 300 | 5.95 K | |
| HOKUQ | Hoku Corporation | 3.46 | -0.09 | -2.54 | 113.91 K | 394.14 K | |
| IDGC | ID Global Corporation | 268.80 | -2.56 | -0.94 | 447 | 120.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1240.00 | 367.62 K | -35.00 | -2.75 | 837.03 K | 1.04 B |
| KLE-H | Kingsland Energy Corp | 6.40 | -2.40 | -27.27 | 6 | 38.4 | |
| OYL | CGX Energy Inc | 3.60 | -0.70 | -16.28 | 117.5 K | 423 K | |
| CUCU | Global Copper Corp. | 5.25 | -0.90 | -14.63 | 8.35 K | 43.85 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 108.00 | -18.00 | -14.29 | 25 K | 2.7 M | |
| ZIGY | Stardust Metal Corp. | 7.30 | -1.10 | -13.1 | 2.81 K | 20.55 K | |
| GDP | Golden Pursuit Resources Ltd | 5.60 | -0.80 | -12.5 | 62.5 K | 350 K | |
| BM | BC Moly Ltd. | 5.20 | -0.70 | -11.86 | 500 | 2.6 K | |
| VLI | Vision Lithium Inc | 4.70 | -0.60 | -11.32 | 214 K | 1.01 M | |
| PTU | Purepoint Uranium Group Inc | 6.50 | -0.80 | -10.96 | 269.46 K | 1.75 M | |
| KNG | Kingsmen Resources Ltd | 6.72 | -0.80 | -10.64 | 3.12 K | 21 K | |
| FMN | Fidelity Minerals Corp | 195.0002 | -22.50 | -10.34 | 93 | 18.14 K | |
| BEA | Belmont Resources Inc | 8.64 | -0.96 | -10 | 71.5 K | 617.76 K | |
| FCI | First Canadian Graphite Inc. | 1080.00 | -120.00 | -10 | 22 | 23.76 K | |
| ROAR | Lion Rock Resources Inc. | 18.00 | -2.00 | -10 | 490 | 8.82 K | |
| UGD | Unigold Inc | 5.60 | -0.60 | -9.68 | 5.3 K | 29.68 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.60 | -0.60 | -9.68 | 1.2 K | 6.72 K | |
| BARU | Baru Gold Corp | 5.6792 | -0.5875 | -9.37 | 6.7 K | 38.05 K | |
| ELC | Elysee Development Corp | 3.7092 | -0.3769 | -9.22 | 88.54 K | 328.41 K | |
| PBM | Pacific Bay Minerals Ltd | 7.75 | -0.75 | -8.82 | 246.57 K | 1.91 M | |
| LUCA | Luca Mining Corp. | 56.32 | -5.12 | -8.33 | 1 K | 56.32 K | |
| FTJ | Fort St. James Nickel Corp | 64.00 | -5.60 | -8.05 | 219 | 14.02 K | |
| INTR | Intrepid Metals Corp. | 400.00 | -32.00 | -7.41 | 51 | 20.4 K | |
| BEW | BeWhere Holdings Inc | 6.8301 | -0.5254 | -7.14 | 9.89 K | 67.54 K | |
| IFR | International Frontier Resources Corporation | 19.0286 | -1.3714 | -6.72 | 752 | 14.31 K | |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 321 K | 107.86 M | |
| BTT | Bitterroot Resources Ltd | 5.70 | -0.40 | -6.56 | 57 K | 324.9 K | |
| NVT | Nortec Minerals Corp | 8.70 | -0.60 | -6.45 | 4.38 K | 38.13 K | |
| STMP | Stamper Oil & Gas Corp | 1963.2965 | -130.8864 | -6.25 | 5 | 9.82 K | |
| ABM | Athabasca Minerals Inc | 402.00 | -24.00 | -5.63 | 73 K | 29.35 M | |
| CNS | Contagious Gaming Inc | 30.60 | -1.80 | -5.56 | 204 | 6.24 K | |
| ICM | Iconic Minerals Ltd | 7.20 | -0.40 | -5.26 | 74.51 K | 536.48 K | |
| LQWD | LQwD FinTech Corp | 102.2001 | -5.60 | -5.19 | 467 | 47.73 K | |
| SKP | StrikePoint Gold Inc | 19.00 | -1.00 | -5 | 485 | 9.21 K | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 12 | 4.56 K | |
| DCOP | District Copper Corp | 21.00 | -1.00 | -4.55 | 75 | 1.57 K | |
| MAX | Max Resource Corp | 52.80 | -2.40 | -4.35 | 104 | 5.49 K | |
| GAL | Galantas Gold Corporation | 12.50 | -0.50 | -3.85 | 2.29 K | 28.62 K | |
| NBY | Niobay Metals Inc | 3.15 | -0.10 | -3.08 | 105.2 K | 331.38 K | |
| MYID | Killi Ltd | 892.857 | -27.902 | -3.03 | 43.5 K | 38.84 M | |
| FMM | Full Metal Minerals Ltd | 44.8158 | -1.3943 | -3.02 | 2.31 K | 103.66 K | |
| SAE | Sable Resources Ltd | 5.5306 | -0.1558 | -2.74 | 1.28 K | 7.1 K | |
| TIG | Triumph Gold Corp | 71.00 | -2.00 | -2.74 | 432 | 30.67 K | |
| NQC | Nordique Critical Metals Inc. | 7.60 | -0.20 | -2.56 | 3.6 K | 27.36 K | |
| EMR | Emgold Mining Corporation | 380.00 | -10.00 | -2.56 | 396.3 K | 150.59 M | |
| EDM | EDM Resources Inc. | 9.50 | -0.25 | -2.56 | 2.72 K | 25.81 K | |
| CMIL | Capella Minerals Limited | 39.90 | -1.05 | -2.56 | 62 | 2.47 K | |
| BQE | BQE Water Inc | 194.00 | -5.00 | -2.51 | 7.3 K | 1.42 M | |
| SSE | Silver Spruce Resources Inc | 63.00 | -1.50 | -2.33 | 577 | 36.35 K | |
| TRAN | Clean Energy Transition Inc. | 207.00 | -4.50 | -2.13 | 120 | 24.84 K | |
| JDN | Jayden Resources Inc | 27.90 | -0.60 | -2.11 | 243 | 6.78 K | |
| IDL | Imaging Dynamics Company Ltd | 1116.6666 | -16.6667 | -1.47 | 340 | 379.67 K | |
| GRZ | Gold Reserve Inc | 3.8533 | -0.0537 | -1.37 | 16.46 K | 63.43 K | |
| RUSH | Carolina Rush Corporation | 7.30 | -0.10 | -1.35 | 7.2 K | 52.56 K | |
| WINS | Winshear Gold Corp | 29.2303 | -0.37 | -1.25 | 440 | 12.86 K | |
| AXL | Arrow Exploration Corp | 297.4359 | -3.4188 | -1.14 | 116.6 K | 34.68 M | |
| SLG | PetroTal Corp | 20.9889 | -0.1328 | -0.63 | 182.7 K | 3.83 M |