Loser Valuations for 7 November 2006 from 00:00:00 until 23:59:59
Loser Valuations for 7 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.0385 | 63.05 B | -0.1912 | -0.76 | 875.4 K | 21.92 M |
| GSAT | Globalstar | 221.85 | 11.18 B | -13.65 | -5.8 | 67.17 K | 14.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 16.9637 | 3.74 B | -0.168 | -0.98 | 637.5 K | 10.81 M |
| PRK | Park National Corp | 41.0866 | 3.19 B | -0.5704 | -1.37 | 18.9 K | 776.54 K |
| DNN | Denison Mines Corp | 4.992 | 1.87 B | -0.1531 | -2.98 | 73.87 K | 368.76 K |
| TMP | Tompkinstrustco | 22.0591 | 1.44 B | -0.3677 | -1.64 | 8.58 K | 189.27 K |
| REPX | Riley Exploration Permian Inc | 92.782 | 982.19 M | -5.7268 | -5.81 | 4.13 K | 383 K |
| OBE | Obsidian Energy Ltd | 88.9229 | 650.71 M | -3.207 | -3.48 | 195.57 K | 17.39 M |
| CIX | Compx International Inc | 7.047 | 542.57 M | -0.3479 | -4.7 | 3.9 K | 27.48 K |
| VGZ | Vista Gold Corp | 8.25 | 401.42 M | -0.30 | -3.51 | 445.1 K | 3.67 M |
| GTE | Gran Tierra Energy Inc | 13.00 | 335.05 M | -0.50 | -3.7 | 19.93 K | 259.13 K |
| NAK | Northern Dynasty Minerals | 6.55 | 294.93 M | -0.26 | -3.82 | 163.4 K | 1.07 M |
| IDR | Idaho Strategic Resources | 7.70 | 294.53 M | -0.28 | -3.51 | 214 | 1.65 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.32 | 288.18 M | -0.15 | -2.32 | 411.3 K | 2.6 M |
| FRD | Friedman Industries Inc | 5.7279 | 271.5 M | -0.1249 | -2.13 | 27.6 K | 158.09 K |
| GENC | Gencor Industries IN | 7.00 | 257.1 M | -0.5533 | -7.33 | 3.3 K | 23.09 K |
| CMT | Core Molding Technologies Inc | 6.8742 | 189.66 M | -0.1286 | -1.84 | 24.5 K | 168.42 K |
| PLG | Platinum Group Metals Ltd | 178.10 | 135.56 M | -1.90 | -1.06 | 357 | 63.58 K |
| IOR | Income Opportunity Realty Trust | 6.80 | 75.22 M | -0.10 | -1.45 | 200 | 1.36 K |
| DIT | Amcon Distributing Company | 11.0734 | 62.02 M | -0.1909 | -1.69 | 400 | 4.43 K |
| WYY | Widepoint Corp | 25.00 | 56.59 M | -0.90 | -3.47 | 35.37 K | 884.25 K |
| DXR | Daxor Corp | 10.6499 | 49.51 M | -0.2881 | -2.63 | 4.2 K | 44.73 K |
| AGIG | AGIG | 498.9545 | 35.34 M | -6.0115 | -1.19 | 319 | 159.17 K |
| CKX | Ckx Lands | 7.7994 | 31.31 M | -0.1054 | -1.33 | 200 | 1.56 K |
| BRN | Barnwell Industries | 18.6714 | 12.52 M | -0.0943 | -0.5 | 10.1 K | 188.58 K |
| CVR | Chicago Rivet & Machine Company | 12.98 | 9.52 M | -0.1366 | -1.04 | 100 | 1.3 K |
| AMS | American Shared Hospital Services | 6.3178 | 7.18 M | -0.0352 | -0.55 | 3.3 K | 20.85 K |
| INUV | Inuvo Inc | 287.00 | 4.57 M | -2.00 | -0.69 | 2.69 K | 771.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.93 | 623.54 B | -1.09 | -1.82 | 237.07 K | 13.97 M |
| SI | Silver | 12.675 | 1 B | -0.085 | -0.67 | 12.25 K | 155.27 K |
| BZ | Brent Crude | 58.48 | -1.27 | -2.13 | 88.19 K | 5.16 M | |
| CL | Crude Oil | 58.93 | -1.09 | -1.82 | 237.07 K | 13.97 M | |
| FC | Feeder Cattle | 124.75 | -1.375 | -1.09 | 2.56 K | 318.86 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.7292 | 3.64 T | -0.1087 | -0.92 | 195.69 M | 2.3 B |
| GOOG | Alphabet Inc Class C | 11.6743 | 3.6 T | -0.1082 | -0.92 | 196.62 M | 2.3 B |
| ISRG | Intuitive Surg Inc | 10.9755 | 153.77 B | -0.1189 | -1.07 | 7.57 M | 83.04 M |
| SBUX | Starbucks Corporation | 14.8239 | 121.35 B | -0.1639 | -1.09 | 14.53 M | 215.46 M |
| STX | Seagate Technology | 11.089 | 121.27 B | -0.1607 | -1.43 | 8.24 M | 91.41 M |
| INTU | Intuit Inc | 30.326 | 91.31 B | -0.7237 | -2.33 | 2.63 M | 79.88 M |
| CMCSA | Comcast Corporation | 8.4878 | 89.34 B | -0.0439 | -0.51 | 56.82 M | 482.29 M |
| NDAQ | Nasdaq Inc | 9.5329 | 60.2 B | -0.1416 | -1.46 | 4.27 M | 40.66 M |
| ADSK | Autodesk Inc | 35.44 | 55.26 B | -0.60 | -1.66 | 5.32 M | 188.67 M |
| EBAY | Ebay Inc | 12.1513 | 53.08 B | -0.0746 | -0.61 | 39.39 M | 478.61 M |
| EXC | Exelon Corp | 20.2562 | 47.86 B | -0.3566 | -1.73 | 9.53 M | 193.13 M |
| ODFL | Old Dominion Freight Line Inc | 3.881 | 35.96 B | -0.0213 | -0.55 | 1.91 M | 7.41 M |
| VOD | Vodafone Grp Plc ADR | 9.2448 | 35.61 B | -0.095 | -1.02 | 953.67 K | 8.82 M |
| ESLT | Elbit Systems Ltd | 20.7681 | 33.13 B | -0.3949 | -1.87 | 2.2 K | 45.69 K |
| EXPE | Expedia Group Inc | 21.7092 | 30.59 B | -0.2244 | -1.02 | 854.35 K | 18.55 M |
| INSM | Insmed Inc | 11.90 | 26.58 B | -0.30 | -2.46 | 809.97 K | 9.64 M |
| FCNCA | First Citizens Bancs | 170.5657 | 25.71 B | -2.6511 | -1.53 | 1.2 K | 204.68 K |
| EXPD | Expeditors Intl | 36.9112 | 25.15 B | -0.5938 | -1.58 | 2.19 M | 80.9 M |
| VTRS | Viatris Inc | 16.4408 | 23.91 B | -0.1848 | -1.11 | 1.07 M | 17.56 M |
| JBHT | J B Hunt Transport | 17.6532 | 21.71 B | -0.0898 | -0.51 | 1.65 M | 29.09 M |
| PTC | Ptc Inc | 18.38 | 21.29 B | -0.30 | -1.61 | 1.43 M | 26.31 M |
| SWKS | Skyworks Solutions | 5.3141 | 21.12 B | -0.0553 | -1.03 | 4.31 M | 22.92 M |
| HST | Host Marriott Financial Trust | 11.79 | 17.71 B | -0.1223 | -1.03 | 1.82 M | 21.42 M |
| TSEM | Tower Semiconductor | 27.30 | 16.67 B | -2.70 | -9 | 21.12 K | 576.58 K |
| APA | Apa Corp | 46.3474 | 16.26 B | -0.7213 | -1.53 | 3.38 M | 156.69 M |
| NWS | News Cp Cl B | 18.9372 | 16.04 B | -0.1404 | -0.74 | 1.67 M | 31.55 M |
| LSCC | Lattice Semicond | 6.06 | 15.98 B | -0.05 | -0.82 | 1.28 M | 7.76 M |
| LOGI | Logitech Int S.A. | 18.1526 | 14.51 B | -0.2079 | -1.13 | 257.17 K | 4.67 M |
| REG | Regency Centers Corp | 31.7042 | 14.23 B | -0.4379 | -1.36 | 323.4 K | 10.25 M |
| CSGP | Costar Group Inc | 4.817 | 12.46 B | -0.041 | -0.84 | 613.18 K | 2.95 M |
| TXRH | Texas Roadhouse Inc | 11.5445 | 12.21 B | -0.0792 | -0.68 | 333.64 K | 3.85 M |
| COO | Cooper Companies | 13.4825 | 11.91 B | -0.1927 | -1.41 | 2.24 M | 30.27 M |
| FDS | FactSet Research Systems Inc | 41.9587 | 11.73 B | -0.2335 | -0.55 | 110.8 K | 4.65 M |
| UHAL | A M E R C O | 8.1376 | 10.72 B | -0.0837 | -1.02 | 984 K | 8.01 M |
| VSAT | Viasat Inc | 27.57 | 9.43 B | -0.38 | -1.36 | 77.5 K | 2.14 M |
| MORN | Morningstar Inc | 39.9335 | 9.14 B | -0.6381 | -1.57 | 326.3 K | 13.03 M |
| RMBS | Rambus Inc | 16.51 | 8.81 B | -0.10 | -0.6 | 3.13 M | 51.62 M |
| WYNN | Wynn Resorts Ltd | 40.0658 | 8.76 B | -0.2087 | -0.52 | 1.87 M | 75.05 M |
| COLB | Columbia Banking Sys | 13.8723 | 8.66 B | -0.1409 | -1.01 | 64.5 K | 894.76 K |
| TTMI | TTM Technologies | 11.41 | 7.81 B | -0.12 | -1.04 | 491.95 K | 5.61 M |
| POOL | Pool Corp | 30.2406 | 7.72 B | -0.2742 | -0.9 | 305.9 K | 9.25 M |
| VIAV | Viavi Solutions | 9.4946 | 7.55 B | -0.1137 | -1.18 | 4.64 M | 44.06 M |
| VICR | Vicor Cp | 10.6033 | 7.34 B | -0.0642 | -0.6 | 70.4 K | 746.49 K |
| RUSHB | Rush Entpr Cl B | 4.3996 | 7.02 B | -0.1299 | -2.87 | 47.03 K | 206.92 K |
| SNEX | Stonex Group Inc | 8.0415 | 6.9 B | -0.1511 | -1.84 | 653.06 K | 5.25 M |
| CHDN | Churchill Downs IN | 5.9695 | 6.84 B | -0.1425 | -2.33 | 83.44 K | 498.11 K |
| ARWR | Arrowhead Pharma | 52.00 | 6.75 B | -1.00 | -1.89 | 7.28 K | 378.77 K |
| EXLS | Exlservice Holdings | 3.802 | 6.52 B | -0.098 | -2.51 | 655.47 K | 2.49 M |
| KTOS | Kratos Defns | 22.50 | 6.38 B | -1.50 | -6.25 | 96.51 K | 2.17 M |
| CWST | Casella Waste Sys | 11.41 | 6.38 B | -0.21 | -1.81 | 57.59 K | 657.14 K |
| GBCI | Glacier Bancorp Inc | 12.14 | 6.27 B | -0.1787 | -1.45 | 648.45 K | 7.87 M |
| CVLT | Commvault Systems | 18.27 | 6.22 B | -0.79 | -4.14 | 409.15 K | 7.48 M |
| ACIW | Aci Worldwide Inc | 11.0233 | 6.09 B | -0.2234 | -1.99 | 689.98 K | 7.61 M |
| PLXS | Plexus Cp | 25.60 | 5.56 B | -0.30 | -1.16 | 622.87 K | 15.95 M |
| AUB | Atlantic Union Bancshares Corp | 16.8484 | 5.51 B | -0.2032 | -1.19 | 18.19 K | 306.46 K |
| NICE | Nice Ltd ADR | 28.4567 | 5.51 B | -0.4655 | -1.61 | 308.05 K | 8.77 M |
| OZK | Bank Ozk | 4.8923 | 5.5 B | -0.0927 | -1.86 | 140.16 K | 685.7 K |
| MEOH | Methanex Cp | 14.5398 | 5.45 B | -0.0757 | -0.52 | 583.4 K | 8.48 M |
| CAKE | Cheesecake Fact | 20.3597 | 5.44 B | -0.1768 | -0.86 | 1.3 M | 26.54 M |
| RUSHA | Rush Entpr Cl A | 4.7438 | 5.25 B | -0.1168 | -2.4 | 168.27 K | 798.23 K |
| POWL | Powell Inds Inc | 17.2339 | 5.2 B | -0.1524 | -0.88 | 33.74 K | 581.45 K |
| MMSI | Merit Medical Sys | 12.376 | 5.19 B | -0.072 | -0.58 | 69.43 K | 859.24 K |
| CACC | Credit Acceptance | 30.80 | 5.12 B | -1.69 | -5.2 | 75.13 K | 2.31 M |
| VSEC | V S E Cp | 7.2221 | 5.1 B | -0.0625 | -0.86 | 7.81 K | 56.42 K |
| PSMT | Pricesmart Inc | 12.794 | 5.1 B | -0.7371 | -5.45 | 53.96 K | 690.33 K |
| GGAL | Grupo Fin Galicia ADR | 5.7566 | 5.04 B | -0.0293 | -0.51 | 294.2 K | 1.69 M |
| MRCY | Mercury Sys Inc | 12.0072 | 4.96 B | -0.1251 | -1.03 | 104.45 K | 1.25 M |
| OPCH | Option Care Health Inc | 10.24 | 4.74 B | -0.16 | -1.54 | 305.24 K | 3.13 M |
| DOX | Amdocs Ltd Ord | 30.2494 | 4.68 B | -0.3045 | -1 | 1.19 M | 36 M |
| CAR | Avis Budget Group | 18.2516 | 4.43 B | -0.2565 | -1.39 | 670.5 K | 12.24 M |
| UFPI | Universal Forest Prd | 12.182 | 4.34 B | -0.0766 | -0.62 | 472.2 K | 5.75 M |
| FFIN | First Finl Bkshs Inc | 4.4167 | 4.33 B | -0.0382 | -0.86 | 223.2 K | 985.81 K |
| SLGN | Silgan Holdings | 8.8996 | 4.32 B | -0.0629 | -0.7 | 652 K | 5.8 M |
| CRVL | Corvel Cp | 4.96 | 4.31 B | -0.0611 | -1.22 | 649.05 K | 3.22 M |
| IBOC | Intl Bancshares | 17.1126 | 4.21 B | -0.3192 | -1.83 | 97.17 K | 1.66 M |
| WSFS | WSFS Financial Corp | 17.2594 | 4.04 B | -0.2159 | -1.24 | 58.8 K | 1.01 M |
| DORM | Dorman Products Inc | 4.7982 | 3.9 B | -0.0717 | -1.47 | 18.6 K | 89.27 K |
| WSBC | Wesbanco Inc | 15.3858 | 3.71 B | -0.1437 | -0.93 | 48.8 K | 750.83 K |
| RNST | Renasant Corp | 16.9961 | 3.63 B | -0.3141 | -1.81 | 15.51 K | 263.59 K |
| IEP | Icahn Enterprises | 9.2218 | 3.59 B | -0.1497 | -1.6 | 18.2 K | 167.85 K |
| AGYS | Agilysys Inc | 14.3519 | 3.44 B | -0.3475 | -2.36 | 158.88 K | 2.28 M |
| SFNC | Simmons First Natl | 8.4982 | 3.38 B | -0.1071 | -1.24 | 51.2 K | 435.11 K |
| CENX | Century Aluminum C | 38.67 | 3.37 B | -0.61 | -1.55 | 583.29 K | 22.56 M |
| SBLK | Star Bulk Carriers | 240.6576 | 3.25 B | -1.252 | -0.52 | 208 | 50.06 K |
| ARLP | Alliance Resource Pt | 3.5274 | 3.25 B | -0.0317 | -0.89 | 474.67 K | 1.67 M |
| ACAD | Acadia Pharmaceutica | 9.93 | 3.24 B | -0.47 | -4.52 | 272.57 K | 2.71 M |
| USLM | U S Lime & Mineral | 5.3704 | 3.19 B | -0.0827 | -1.52 | 9.5 K | 51.02 K |
| WDFC | WD-40 Company | 22.9796 | 2.99 B | -0.2351 | -1.01 | 85.9 K | 1.97 M |
| MGEE | Mge Energy Inc | 16.6539 | 2.98 B | -0.1827 | -1.09 | 34.34 K | 571.91 K |
| DRH | Diamondrock Hospitality Company Common Stock | 8.618 | 2.96 B | -0.1767 | -2.01 | 292.1 K | 2.52 M |
| HOVNP | Hovnanian Entr Dep A | 13.6648 | 2.93 B | -0.1114 | -0.81 | 6.47 K | 88.44 K |
| HTO | H2O America | 19.3844 | 2.93 B | -0.6447 | -3.22 | 58.1 K | 1.13 M |
| VCEL | Vericel Corproation | 238.40 | 2.92 B | -8.00 | -3.25 | 34.38 K | 8.2 M |
| STGW | Stagwell Inc | 3.6417 | 2.79 B | -0.2641 | -6.76 | 113.49 K | 413.31 K |
| AXTI | Axt Inc | 4.85 | 2.74 B | -0.11 | -2.22 | 108.44 K | 525.92 K |
| FBNC | First Bancorp [Nc] | 13.578 | 2.67 B | -0.5492 | -3.89 | 13.98 K | 189.77 K |
| PATK | Patrick Inds Inc | 3.1843 | 2.59 B | -0.0677 | -2.08 | 4.72 K | 15.05 K |
| BANR | Banner Corp | 186.84 | 2.53 B | -1.0412 | -0.55 | 2.25 K | 421.32 K |
| SYBT | Stock Yards Bancorp | 11.4036 | 2.46 B | -0.168 | -1.45 | 23.68 K | 270.03 K |
| DXPE | Dxp Enterprise | 13.28 | 2.38 B | -0.42 | -3.07 | 219.8 K | 2.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 40.3429 | 695.87 B | -0.2113 | -0.52 | 20.13 M | 811.98 M |
| MA | Mastercard Inc | 8.4037 | 576.01 B | -0.3452 | -3.95 | 71.62 M | 601.9 M |
| CVX | Chevron Corp | 32.4451 | 429.06 B | -0.4049 | -1.23 | 9.89 M | 320.98 M |
| GS | Goldman Sachs Group | 137.8218 | 264.37 B | -0.9642 | -0.69 | 3.7 M | 509.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.6192 | 245.71 B | -0.0696 | -1.04 | 1.68 M | 11.12 M |
| DE | Deere & Company | 29.2251 | 181.6 B | -0.3135 | -1.06 | 3.29 M | 96.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.9344 | 155.17 B | -0.0904 | -0.9 | 152.85 K | 1.52 M |
| ACN | Accenture Plc | 23.1897 | 147.97 B | -0.4203 | -1.78 | 2.17 M | 50.39 M |
| SPGI | S&P Global Inc | 45.7832 | 137.29 B | -0.5806 | -1.25 | 1.6 M | 73.41 M |
| PGR | Progressive Corp | 12.0347 | 136.6 B | -0.1092 | -0.9 | 2.67 M | 32.13 M |
| BTI | British American Tobacco Industries ADR | 9.3142 | 132.94 B | -0.1085 | -1.15 | 151.8 K | 1.41 M |
| MO | Altria Group | 27.2672 | 130.81 B | -0.3225 | -1.17 | 9.32 M | 254.16 M |
| PLD | Prologis Inc | 30.6529 | 125.1 B | -0.2114 | -0.68 | 242 K | 7.42 M |
| IBN | Icici Bank Ltd ADR | 5.0825 | 123.94 B | -0.0402 | -0.78 | 2.69 M | 13.65 M |
| BMO | Bank of Montreal | 26.073 | 120.42 B | -0.1417 | -0.54 | 48.3 K | 1.26 M |
| COF | Capital One Financial Corp | 56.427 | 117.35 B | -0.8075 | -1.41 | 1.95 M | 110.03 M |
| BNS | Bank of Nova Scotia | 17.9163 | 112.79 B | -0.2519 | -1.39 | 34.7 K | 621.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9548 | 109.75 B | -0.0591 | -0.66 | 3.56 M | 31.86 M |
| VLO | Valero Energy Corp | 29.3114 | 105.93 B | -0.5597 | -1.87 | 10.99 M | 322.25 M |
| CM | Canadian Imperial Bank of Commerce | 12.979 | 105.14 B | -0.1114 | -0.85 | 63.4 K | 822.87 K |
| EQNR | Equinor ASA ADR | 10.4808 | 101.66 B | -0.1066 | -1.01 | 397.7 K | 4.17 M |
| CNQ | Canadian Natural Resources | 6.5356 | 101.25 B | -0.0907 | -1.37 | 7.6 M | 49.64 M |
| SPG | Simon Property Group | 38.248 | 88.19 B | -0.5606 | -1.44 | 986.05 K | 37.71 M |
| MSI | Motorola Solutions | 66.2129 | 87.83 B | -2.7489 | -3.99 | 11 M | 728.06 M |
| FCX | Freeport-Mcmoran Inc | 20.6249 | 85.01 B | -0.2037 | -0.98 | 7.02 M | 144.87 M |
| EOG | Eog Resources | 23.1825 | 82.09 B | -0.224 | -0.96 | 5.68 M | 131.76 M |
| SU | Suncor Energy Inc | 22.8975 | 80.49 B | -0.123 | -0.53 | 4.57 M | 104.58 M |
| SLB | Schlumberger N.V. | 41.8125 | 76.27 B | -0.2221 | -0.53 | 7.74 M | 323.81 M |
| MFC | Manulife Financial Corp | 15.0307 | 72.79 B | -0.0855 | -0.57 | 577.2 K | 8.68 M |
| TRP | Tc Energy Corp | 12.6905 | 67.49 B | -0.0816 | -0.64 | 111.2 K | 1.41 M |
| BSX | Boston Scientific Corp | 16.64 | 64.27 B | -0.25 | -1.48 | 11.13 M | 185.15 M |
| PSA | Public Storage | 43.3721 | 62.14 B | -0.3939 | -0.9 | 592.4 K | 25.69 M |
| CMI | Cummins Inc | 19.546 | 61.95 B | -0.3025 | -1.52 | 4.24 M | 82.86 M |
| OXY | Occidental Petroleum Corp | 27.2873 | 58.74 B | -0.5156 | -1.85 | 5.56 M | 151.77 M |
| NUE | Nucor Corp | 33.7955 | 56.63 B | -0.6121 | -1.78 | 4.25 M | 143.68 M |
| DVN | Devon Energy Corp | 42.3072 | 53.09 B | -0.3844 | -0.9 | 4.2 M | 177.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.8601 | 51.92 B | -0.3942 | -1.5 | 22.7 M | 586.99 M |
| VMRK | Vivmark Residential | 20.4175 | 49.69 B | -0.2126 | -1.03 | 1.47 M | 29.95 M |
| A | Agilent Technologies | 21.2847 | 49.05 B | -0.2532 | -1.18 | 2.62 M | 55.68 M |
| VALE | Vale S.A. ADR | 4.6572 | 47.75 B | -0.0574 | -1.22 | 13.6 M | 63.34 M |
| MT | Arcelormittal ADR | 65.1014 | 47.21 B | -0.7843 | -1.19 | 748.69 K | 48.74 M |
| VTR | Ventas Inc | 17.5795 | 47.02 B | -0.2001 | -1.13 | 661.15 K | 11.62 M |
| ED | Consolidated Edison Company of New York | 21.2779 | 44.91 B | -0.1071 | -0.5 | 1.15 M | 24.36 M |
| DHI | D.R. Horton | 17.3021 | 39.51 B | -0.3548 | -2.01 | 4.5 M | 77.78 M |
| WEC | Wisconsin Energy Corp | 12.2761 | 38.69 B | -0.0973 | -0.79 | 537.8 K | 6.6 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.3863 | 38.69 B | -0.10 | -1.18 | 1.19 M | 9.94 M |
| ADM | Archer Daniels Midland | 20.5325 | 34.69 B | -0.4225 | -2.02 | 7.39 M | 151.8 M |
| EXR | Extra Space Storage Inc | 8.1354 | 34.58 B | -0.1021 | -1.24 | 119.2 K | 969.74 K |
| RMD | Resmed Inc | 18.2069 | 33.69 B | -0.4022 | -2.16 | 2.38 M | 43.25 M |
| CCJ | Cameco Corp | 27.1135 | 30.81 B | -0.2477 | -0.91 | 2.92 M | 79.23 M |
| WSM | Williams-Sonoma | 10.0602 | 29.92 B | -0.1877 | -1.83 | 3.81 M | 38.36 M |
| HAL | Halliburton Company | 23.2317 | 27.94 B | -0.6009 | -2.52 | 14.95 M | 347.29 M |
| ATI | Allegheny Technologies Inc | 64.0301 | 24.87 B | -0.8152 | -1.26 | 1.84 M | 118.08 M |
| STZ | Constellation Brands Inc | 23.2433 | 24.64 B | -0.1859 | -0.79 | 3.02 M | 70.15 M |
| KGC | Kinross Gold Corp | 10.0497 | 24.46 B | -0.2663 | -2.58 | 5.24 M | 52.67 M |
| PHM | Pultegroup | 24.9357 | 23.38 B | -0.1747 | -0.7 | 3.91 M | 97.51 M |
| DD | Du Pont De.Nemours Inc | 13.6077 | 20.38 B | -0.1299 | -0.95 | 6.99 M | 95.12 M |
| LEN | Lennar Corp | 32.3218 | 19.89 B | -0.5733 | -1.74 | 2 M | 64.53 M |
| MKCV | McCormick & Company, Incorporated | 12.8453 | 19.84 B | -0.1183 | -0.91 | 5 K | 64.23 K |
| LEN-B | Lennar Corporation | 30.6703 | 19.4 B | -0.597 | -1.91 | 48.14 K | 1.48 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.801 | 19.21 B | -0.036 | -0.62 | 58 K | 336.46 K |
| CNH | CNH Industrial N.V. | 4.5815 | 19.15 B | -0.0644 | -1.39 | 1.16 M | 5.31 M |
| ESS | Essex Property Trust | 65.6131 | 18.86 B | -0.5505 | -0.83 | 115.5 K | 7.58 M |
| DINO | HF Sinclair Corp | 11.8201 | 17.3 B | -0.2581 | -2.14 | 1.4 M | 16.56 M |
| BALL | Ball Corporation | 8.6207 | 17.04 B | -0.0808 | -0.93 | 1.3 M | 11.24 M |
| KIM | Kimco Realty Corp | 16.8909 | 16.98 B | -0.2131 | -1.25 | 1.09 M | 18.33 M |
| TYL | Tyler Technologies | 13.55 | 16.86 B | -0.26 | -1.88 | 263.4 K | 3.57 M |
| MGA | Magna International | 11.1326 | 15.97 B | -0.2851 | -2.5 | 6.18 M | 68.83 M |
| NVR | NVR Inc | 524.00 | 15.49 B | -10.00 | -1.87 | 58.2 K | 30.5 M |
| CX | Cemex S.A.B. DE C.V. ADR | 21.0989 | 15.22 B | -0.1307 | -0.62 | 4.94 M | 104.23 M |
| WY | Weyerhaeuser Company | 10.796 | 14.99 B | -0.06 | -0.55 | 3.81 M | 41.13 M |
| OHI | Omega Healthcare Investors | 3.8433 | 14.97 B | -0.0572 | -1.47 | 203.6 K | 782.5 K |
| YPF | Ypf Sociedad Anonima ADR | 25.8222 | 14.86 B | -0.2155 | -0.83 | 4.1 K | 105.87 K |
| SUI | Sun Communities | 10.9545 | 14.71 B | -0.1471 | -1.33 | 54.3 K | 594.83 K |
| BF-A | Brown-Forman Corporation | 9.6801 | 14.5 B | -0.0521 | -0.54 | 17.7 K | 171.34 K |
| MAA | Mid-America Apartment Communities | 27.2264 | 14.02 B | -0.4818 | -1.74 | 90.2 K | 2.46 M |
| BAX | Baxter International Inc | 21.3689 | 13.35 B | -0.1102 | -0.51 | 3.48 M | 74.26 M |
| UDR | United Dominion Realty Trust | 12.8778 | 13.23 B | -0.1686 | -1.29 | 979.9 K | 12.62 M |
| SNN | Smith & Nephew Snats ADR | 12.9022 | 13.09 B | -0.1628 | -1.25 | 243.65 K | 3.14 M |
| WTRG | Essential Utilities Inc | 10.9888 | 12.95 B | -0.0572 | -0.52 | 449.62 K | 4.94 M |
| MKC-V | McCormick & Company Incorporated | 13.1023 | 12.66 B | -0.1207 | -0.91 | 5 K | 65.51 K |
| UNM | Unumprovident Corp | 12.4719 | 12.37 B | -0.1643 | -1.3 | 1.61 M | 20.04 M |
| RRC | Range Resources Corp | 24.9109 | 12.11 B | -0.268 | -1.06 | 592.2 K | 14.75 M |
| MLI | Mueller Industries | 6.2065 | 11.96 B | -0.0427 | -0.68 | 785.6 K | 4.88 M |
| FNF | Fidelity National Financial | 10.0787 | 11.64 B | -0.1093 | -1.07 | 2.14 M | 21.52 M |
| BXP | Boston Properties | 44.754 | 11.52 B | -0.5152 | -1.14 | 587.3 K | 26.28 M |
| EVR | Evercore Partners Inc | 21.4621 | 11.26 B | -0.7697 | -3.46 | 217.6 K | 4.67 M |
| DVA | Davita Healthcare Partners Inc | 26.95 | 10.98 B | -0.25 | -0.92 | 1.75 M | 47.24 M |
| AIT | Applied Industrial Technologies | 19.5739 | 10.87 B | -0.2006 | -1.01 | 244 K | 4.78 M |
| SF | Stifel Financial Corp | 6.3093 | 10.86 B | -0.0592 | -0.93 | 143.78 K | 907.12 K |
| AES | The Aes Corp | 13.8827 | 10.64 B | -0.3909 | -2.74 | 3.8 M | 52.76 M |
| KNX | Knight-Swift Transporation Inc | 13.9359 | 10.39 B | -0.1219 | -0.87 | 547.3 K | 7.63 M |
| CUBE | Cubesmart | 9.8165 | 10.08 B | -0.1275 | -1.28 | 269 K | 2.64 M |
| ONTO | Onto Innovation Inc | 8.98 | 9.99 B | -0.05 | -0.55 | 53.78 K | 482.91 K |
| CPT | Camden Property Trust | 33.2193 | 9.92 B | -0.33 | -0.98 | 395.5 K | 13.14 M |
| FRT | Federal Realty Investment Trust | 39.0319 | 9.77 B | -0.4702 | -1.19 | 228.9 K | 8.93 M |
| EGP | Eastgroup Properties | 24.5104 | 9.71 B | -0.1584 | -0.64 | 45.9 K | 1.13 M |
| TIMB | Tim S.A. ADR | 9.7224 | 9.07 B | -0.846 | -8.01 | 2.28 M | 22.13 M |
| ADC | Agree Realty Corp | 11.7001 | 9.05 B | -0.0947 | -0.8 | 24.3 K | 284.31 K |
| HL | Hecla Mining Company | 6.2619 | 8.8 B | -0.0928 | -1.46 | 2.65 M | 16.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WCP | Whitecap Resources Inc | 3.294 | -0.4706 | -12.5 | 1.01 K | 3.33 K | |
| RIO | Rio2 Ltd | 4.50 | -0.60 | -11.76 | 6.5 K | 29.25 K | |
| MAI | Mining Americas Inc. | 160.00 | -15.00 | -8.57 | 508 | 81.28 K | |
| WSP | WSP Global Inc | 4.6244 | -0.3628 | -7.27 | 14.34 K | 66.31 K | |
| TLO | Talon Metals Corp | 7.2812 | -0.546 | -6.98 | 4.9 K | 35.68 K | |
| YGR | Yangarra Resources Ltd | 4.80 | -0.30 | -5.88 | 5.17 K | 24.8 K | |
| TLG | Troilus Gold Corp | 1248.00 | -72.00 | -5.45 | 408 | 509.18 K | |
| FRX | Fennec Pharmaceuticals Inc | 20.52 | -1.08 | -5 | 709 | 14.55 K | |
| LGD | Liberty Gold Corp | 34.76 | -1.68 | -4.61 | 138.82 K | 4.83 M | |
| CFW | Calfrac Well Services Ltd | 466.50 | -22.25 | -4.55 | 7.32 K | 3.42 M | |
| WRG | Western Energy Services Corp | 6048.00 | -288.00 | -4.55 | 3 | 18.14 K | |
| MRE | Martinrea International Inc | 7.5546 | -0.3185 | -4.05 | 77.77 K | 587.48 K | |
| LGO | Largo Resources Ltd | 25.00 | -1.00 | -3.85 | 700 | 17.5 K | |
| EDR | Endeavour Silver Corp | 3.6365 | -0.1454 | -3.84 | 180.5 K | 656.41 K | |
| AAV | Advantage Oil & Gas Ltd | 9.1085 | -0.3604 | -3.81 | 770.02 K | 7.01 M | |
| CCM | Canagold Resources Ltd | 4.00 | -0.15 | -3.61 | 24.6 K | 98.4 K | |
| TOT | Total Energy Services Inc | 6.3852 | -0.239 | -3.61 | 131.46 K | 839.4 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.41 | -0.27 | -3.52 | 506 K | 3.75 M | |
| DML | Denison Mines Corp | 7.0579 | -0.2515 | -3.44 | 1.89 M | 13.31 M | |
| DXT | Dexterra Group Inc | 7.9373 | -0.2802 | -3.41 | 15.16 K | 120.33 K | |
| OBE | Obsidian Energy Ltd | 241.43 | -7.77 | -3.12 | 2.76 M | 667.42 M | |
| TSL | Tree Island Steel Ltd | 6.1303 | -0.1835 | -2.91 | 35.34 K | 216.67 K | |
| VGZ | Vista Gold Corp | 9.34 | -0.26 | -2.71 | 44.37 K | 414.42 K | |
| K | Kinross Gold Corp | 11.3075 | -0.3091 | -2.66 | 10.13 M | 114.56 M | |
| AFN | Ag Growth International Inc | 5.7261 | -0.1542 | -2.62 | 13.6 K | 77.87 K | |
| MXG | Maxim Power Corp | 4.929 | -0.1266 | -2.5 | 18.8 K | 92.67 K | |
| SDE | Spartan Delta Corp | 135.3668 | -3.4709 | -2.5 | 22 | 2.98 K | |
| GDL | Goodfellow Inc | 4.4304 | -0.1108 | -2.44 | 600 | 2.66 K | |
| PTM | Platinum Group Metals Ltd | 200.00 | -5.00 | -2.44 | 1.72 K | 344.2 K | |
| ELEF | Silver Elephant Mining Corp | 27.4519 | -0.6615 | -2.35 | 365 | 10.02 K | |
| ACO-X | ATCO Ltd | 11.402 | -0.2692 | -2.31 | 89.39 K | 1.02 M | |
| TXG | Torex Gold Resources Inc | 4.3811 | -0.0996 | -2.22 | 7.5 K | 32.86 K | |
| TXR | Torex Resources Inc. | 4.3593 | -0.0991 | -2.22 | 750 | 3.27 K | |
| TRX | Trx Gold Corporation | 7.12 | -0.16 | -2.2 | 124.96 K | 889.74 K | |
| PD | Precision Drilling Corp | 553.80 | -12.20 | -2.16 | 505.39 K | 279.88 M | |
| PGIC | Premium Global Income Split Corp | 174.4791 | -3.8263 | -2.15 | 390 | 68.05 K | |
| MG | Magna International Inc | 11.5533 | -0.2433 | -2.06 | 1.56 M | 18.05 M | |
| BNE | Bonterra Energy Corp | 12.5029 | -0.2579 | -2.02 | 12.04 K | 150.51 K | |
| URE | Ur-Energy Inc | 3.97 | -0.08 | -1.98 | 964.26 K | 3.83 M | |
| GFP | Greenfirst Forest Products Inc | 12.1637 | -0.234 | -1.89 | 3.16 K | 38.43 K | |
| CHR | Chorus Aviation Inc | 44.6909 | -0.8485 | -1.86 | 301.23 K | 13.46 M | |
| IFC | Intact Financial Corp | 34.9562 | -0.6548 | -1.84 | 85.1 K | 2.97 M | |
| BTE | Baytex Energy Corp | 10.2258 | -0.189 | -1.81 | 752.5 K | 7.69 M | |
| LAM | Laramide Resources Ltd | 7.71 | -0.14 | -1.78 | 217.8 K | 1.68 M | |
| CSCI | Cosciens Biopharma Inc | 339000.00 | -6000.00 | -1.74 | 1 | 339 K | |
| III | Imperial Metals Corp | 5.355 | -0.09 | -1.65 | 4.48 K | 24 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.873 | -0.0635 | -1.61 | 8.98 K | 34.77 K | |
| ALS | Altius Minerals Corp | 6.6415 | -0.1086 | -1.61 | 23.02 K | 152.86 K | |
| POU | Paramount Resources Ltd | 10.4445 | -0.1706 | -1.61 | 15.33 K | 160.11 K | |
| NPI | Northland Power Inc | 3.2772 | -0.0533 | -1.6 | 137.4 K | 450.29 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.6841 | -0.1221 | -1.56 | 6.31 M | 48.52 M | |
| PSI | Pason Systems Inc | 7.2261 | -0.1123 | -1.53 | 65.39 K | 472.55 K | |
| HWX | Headwater Exploration Inc | 5.3821 | -0.0815 | -1.49 | 29.9 K | 160.92 K | |
| BCE-PY | BCE Inc Pref Y | 9.2977 | -0.139 | -1.47 | 550 | 5.11 K | |
| CCO | Cameco Corp | 30.6133 | -0.4571 | -1.47 | 2.07 M | 63.31 M | |
| RCI-A | Rogers Communications Inc | 18.906 | -0.26 | -1.36 | 1.41 K | 26.56 K | |
| CORS | Corus Entertainment Holdings Inc. | 3859.1428 | -48.9106 | -1.25 | 454 | 1.75 M | |
| CJR-B | Corus Entertainment Inc | 7.9253 | -0.1004 | -1.25 | 226.8 K | 1.8 M | |
| VET | Vermilion Energy Inc | 12.4042 | -0.1529 | -1.22 | 208.2 K | 2.58 M | |
| DPM | Dundee Precious Metals Inc | 9.3097 | -0.114 | -1.21 | 145.02 K | 1.35 M | |
| BNS | Bank of Nova Scotia | 20.4518 | -0.2465 | -1.19 | 1.78 M | 36.44 M | |
| FRU | Freehold Royalties Ltd | 3.082 | -0.0363 | -1.16 | 527.83 K | 1.63 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.146 | -0.0711 | -1.14 | 7.26 K | 44.63 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4941 | -0.0984 | -1.03 | 310.73 K | 2.95 M | |
| CTC | Canadian Tire Corp Ltd | 74.7111 | -0.7176 | -0.95 | 250 | 18.68 K | |
| MEQ | Mainstreet Eq J | 10.4752 | -0.0997 | -0.94 | 27.7 K | 290.16 K | |
| RCI-B | Rogers Communications Inc | 16.9714 | -0.161 | -0.94 | 1.9 M | 32.21 M | |
| IAG | IA Financial Corp Inc | 18.9566 | -0.1719 | -0.9 | 184.6 K | 3.5 M | |
| ELR | Eastern Platinum Ltd | 11.40 | -0.10 | -0.87 | 174.39 K | 1.99 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8202 | -0.0335 | -0.87 | 1 K | 3.82 K | |
| LAS-A | Lassonde Industries Inc | 26.2326 | -0.2156 | -0.82 | 2 K | 52.47 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.1523 | -0.0663 | -0.81 | 1.2 K | 9.78 K | |
| CM | Canadian Imperial Bank of Commerce | 17.1988 | -0.1308 | -0.75 | 1.1 M | 18.96 M | |
| MRD | Melcor Dev | 9.4269 | -0.0665 | -0.7 | 11.32 K | 106.76 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.411 | -0.0227 | -0.66 | 85.68 K | 292.24 K | |
| ET | Evertz Technologies Ltd | 3.1788 | -0.0206 | -0.64 | 113 K | 359.2 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.6172 | -0.0558 | -0.64 | 43.75 K | 377 K | |
| AGF-B | AGF Management Limited | 7.1766 | -0.0461 | -0.64 | 756.21 K | 5.43 M | |
| BCE-PS | Bce Inc Pref S | 9.1961 | -0.056 | -0.61 | 300 | 2.76 K | |
| GBT | Bmtc Group Inc | 6.2086 | -0.0375 | -0.6 | 1.16 K | 7.17 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2513 | -0.0662 | -0.58 | 2 K | 22.5 K | |
| BMO | Bank of Montreal | 28.4684 | -0.1655 | -0.58 | 1.23 M | 35.05 M | |
| SU | Suncor Energy Inc | 25.8434 | -0.1493 | -0.57 | 2.76 M | 71.37 M | |
| FM | First Quantum Minerals Ltd | 11.9527 | -0.0677 | -0.56 | 1.83 M | 21.93 M | |
| CCL-B | CCL Industries Inc | 4.2184 | -0.0238 | -0.56 | 63.13 K | 266.31 K | |
| HBM | Hudbay Minerals Inc | 17.982 | -0.1009 | -0.56 | 2.25 M | 40.52 M | |
| MFC | Manulife Fin | 17.1603 | -0.0955 | -0.55 | 3.34 M | 57.24 M | |
| SAP | Saputo Inc | 6.1703 | -0.0343 | -0.55 | 606.4 K | 3.74 M | |
| BBD-PB | Bombardier Inc Pref B | 4.192 | -0.0231 | -0.55 | 11.1 K | 46.53 K | |
| WPK | Winpak Ltd | 6.6285 | -0.0354 | -0.53 | 850 | 5.63 K | |
| RUS | Russel Metals | 9.0937 | -0.0472 | -0.52 | 111.9 K | 1.02 M | |
| CFP | Canfor Corp | 9.9625 | -0.0517 | -0.52 | 1.25 M | 12.5 M | |
| LNF | Leons Furniture | 5.78 | -0.0294 | -0.51 | 1.13 K | 6.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 38.3094 | 42.59 B | -0.3729 | -0.96 | 376.1 K | 14.41 M |
| HOS | Hornbeck Offshore Services, Inc | 31.50 | 1.91 B | -0.55 | -1.72 | 1.5 M | 47.19 M |
| GAMI | GAMCO Investors Inc | 13.7924 | 536.94 M | -0.2336 | -1.67 | 27.86 K | 384.19 K |
| ECXJ | CXJ Group Co. Limited | 1180.00 | 131.93 M | -10.00 | -0.84 | 7.1 K | 8.38 M |
| ORBT | Orbit International Corporation | 6.6792 | 8.7 M | -0.0675 | -1 | 17.78 K | 118.77 K |
| SEEK | TheDirectory.com Inc | 48.00 | 1.45 M | -3.00 | -5.88 | 78 | 3.74 K |
| FCGD | First Colombia Gold Corp | 8400.002 | 978.13 K | -50.00 | -0.59 | 17 | 142.8 K |
| MJLB | Ultrack Systems Inc | 2120.00 | 424.93 K | -140.00 | -6.19 | 2 | 4.24 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2700.001 | 182.51 K | -540.00 | -16.67 | 1 | 2.7 K |
| KUBR | Kuber Resources Corporation | 550.00 | 126.05 K | -10.00 | -1.79 | 74 | 40.7 K |
| REDFY | Rediff.com India Limited | 16.00 | 97.36 K | -0.57 | -3.44 | 886.3 K | 14.18 M |
| GRLF | Green Leaf Innovations Inc | 22.50 | 52.27 K | -2.50 | -10 | 70 K | 1.57 M |
| XDSL | mPhase Technologies Inc | 880.00 | 16.8 K | -35.00 | -3.83 | 154 | 135.52 K |
| WUHN | Wuhan General Group (China) Inc | 100.00 | 11.03 K | -20.00 | -16.67 | 5 K | 500 K |
| NPTH | Northern Potash Co | 9.67 | 9.1 K | -0.18 | -1.83 | 31.8 K | 307.51 K |
| CGLO | Hash Labs Inc | 5400.00 | 7.64 K | -40.00 | -0.74 | 26.92 K | 145.37 M |
| ACAI | Safeplus International Holdings Limited | 57.00 | 5.08 K | -1.00 | -1.72 | 2.87 K | 163.59 K |
| CCHI | Cambridge Capital Holdings Inc | 13.10 | 4.17 K | -1.20 | -8.39 | 100 | 1.31 K |
| SPDC | Speed Commerce Inc | 76.64 | 603 | -2.40 | -3.04 | 33.7 K | 2.58 M |
| YVRLF | Liquid Media Group Ltd. | 319.00 | 482 | -11.00 | -3.33 | 1.01 K | 323.15 K |
| FWDG | FutureWorld Corp | 7.78 | -2.22 | -22.2 | 145.62 K | 1.13 M | |
| ASFX | American Scientific Resources Incorporated | 160.00 | -10.00 | -5.88 | 2.5 K | 400 K | |
| HMNY | Helios and Matheson Analytics Inc | 2124.9741 | -113.731 | -5.08 | 10 | 21.25 K | |
| HDYNQ | Hyperdynamics Corporation | 20.08 | -0.96 | -4.56 | 9.2 K | 184.74 K | |
| GLCO | Global Links Corp | 42000.00 | -2000.00 | -4.55 | 50 K | 2.1 B | |
| BAJFF | Camrova Resources Inc | 21.00 | -0.60 | -2.78 | 350 | 7.35 K | |
| ESINQ | ITT Educational Services Inc | 68.75 | -1.90 | -2.69 | 847.6 K | 58.27 M | |
| CBRI | CMTSU Liquidation Inc | 6.73 | -0.12 | -1.75 | 130.7 K | 879.61 K | |
| HOKUQ | Hoku Corporation | 3.55 | -0.06 | -1.66 | 105.63 K | 374.99 K | |
| NKRSF | Niko Resources Ltd | 67.7343 | -0.7691 | -1.12 | 175.33 K | 11.88 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1275.00 | 367.62 K | -60.00 | -4.49 | 1.22 M | 1.55 B |
| IMM | International Metals Mining Corp. | 377.9997 | -62.9999 | -14.29 | 42 | 15.88 K | |
| WGF | Wescan Goldfields Inc | 3.50 | -0.50 | -12.5 | 220 | 770 | |
| CTM | Canterra Minerals Corporation | 29.00 | -4.00 | -12.12 | 10.88 K | 315.43 K | |
| OPW | Opawica Explorations Inc | 360.00 | -48.00 | -11.76 | 1.07 M | 385.02 M | |
| BEA | Belmont Resources Inc | 9.60 | -1.28 | -11.76 | 42 K | 403.2 K | |
| SNV | Sonoro Energy Ltd | 196.00 | -24.00 | -10.91 | 23 | 4.51 K | |
| CONE | Canada One Mining Corp | 6.80 | -0.80 | -10.53 | 39.53 K | 268.8 K | |
| XL | XXL Energy Corp | 3.35 | -0.37 | -9.95 | 40 K | 134 K | |
| CMIL | Capella Minerals Limited | 40.95 | -4.20 | -9.3 | 10 | 409.5 | |
| NL | Northern Lion Gold Corp | 6.40 | -0.64 | -9.09 | 2.91 K | 18.6 K | |
| GIGA | Giga Metals Corporation | 9.00 | -0.90 | -9.09 | 1.6 K | 14.4 K | |
| LOD | Lode Gold Resources Inc. | 36.00 | -3.60 | -9.09 | 281 | 10.12 K | |
| SAE | Sable Resources Ltd | 5.6864 | -0.5452 | -8.75 | 641 | 3.64 K | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | -0.6993 | -8.11 | 1.1 K | 8.7 K | |
| SPX | Stellar AfricaGold Inc | 14.9903 | -1.2491 | -7.69 | 576 | 8.63 K | |
| SILV | Silver Valley Metals Corp. | 9.99 | -0.81 | -7.5 | 30 K | 299.7 K | |
| REX | Orex Minerals Inc | 4.00 | -0.30 | -6.98 | 61.1 K | 244.4 K | |
| VVTM | VVT Med Inc. | 4415.8877 | -327.103 | -6.9 | 134 | 591.73 K | |
| PBM | Pacific Bay Minerals Ltd | 8.50 | -0.625 | -6.85 | 634.53 K | 5.39 M | |
| CTEK | CLEANTEK Industries Inc | 56.4706 | -4.1176 | -6.8 | 121 | 6.83 K | |
| TGX | True North Gems Inc | 1860.00 | -120.00 | -6.06 | 7 | 13.02 K | |
| FTJ | Fort St. James Nickel Corp | 69.60 | -4.00 | -5.43 | 486 | 33.83 K | |
| STRM | Storm Exploration Inc. | 34.5599 | -1.92 | -5.26 | 916 | 31.66 K | |
| IQ | AirIQ Inc | 7.20 | -0.40 | -5.26 | 2.65 K | 19.12 K | |
| CVV | CanAlaska Uranium Ltd | 5.4002 | -0.2893 | -5.08 | 350.75 K | 1.89 M | |
| WEC | Winchester Equity Corporation | 15.00 | -0.80 | -5.06 | 1.55 K | 23.25 K | |
| USS | Uniserve Communications Corporation | 52.6316 | -2.6316 | -4.76 | 1.29 K | 68.05 K | |
| COMP | Uniserve Communications Corporation | 52.6316 | -2.6316 | -4.76 | 1.29 K | 68.05 K | |
| FCI | First Canadian Graphite Inc. | 1200.00 | -60.00 | -4.76 | 28 | 33.6 K | |
| ROAR | Lion Rock Resources Inc. | 20.00 | -1.00 | -4.76 | 1.52 K | 30.5 K | |
| SSE | Silver Spruce Resources Inc | 64.50 | -3.00 | -4.44 | 147 | 9.48 K | |
| DCOP | District Copper Corp | 22.00 | -1.00 | -4.35 | 67 | 1.47 K | |
| AXL | Arrow Exploration Corp | 300.8547 | -13.6752 | -4.35 | 48.27 K | 14.52 M | |
| LUCA | Luca Mining Corp. | 61.44 | -2.56 | -4 | 6.92 K | 425.41 K | |
| BKM | Pacific Booker Minerals Inc | 7.30 | -0.30 | -3.95 | 10.35 K | 75.56 K | |
| NIM | Nicola Mining Inc | 15.00 | -0.60 | -3.85 | 250 | 3.75 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | -0.1801 | -3.85 | 6.44 K | 29 K | |
| GAL | Galantas Gold Corporation | 13.00 | -0.50 | -3.7 | 3.19 K | 41.52 K | |
| FMM | Full Metal Minerals Ltd | 46.2101 | -1.5934 | -3.33 | 1.99 K | 92 K | |
| ELC | Elysee Development Corp | 4.0861 | -0.1389 | -3.29 | 78.7 K | 321.58 K | |
| AZM | Azimut Exploration Inc | 4.02 | -0.13 | -3.13 | 75.3 K | 302.71 K | |
| UCU | Ucore Rare Metals Inc | 12.60 | -0.40 | -3.08 | 15.8 K | 199.08 K | |
| SIEN | Sienna Resources Inc. | 36.00 | -1.00 | -2.7 | 152 K | 5.47 M | |
| EMR | Emgold Mining Corporation | 390.00 | -10.00 | -2.5 | 54.6 K | 21.29 M | |
| WML | Wealth Minerals Ltd | 6.60 | -0.16 | -2.37 | 15.1 K | 99.66 K | |
| TRAN | Clean Energy Transition Inc. | 211.50 | -4.50 | -2.08 | 90 | 19.04 K | |
| KNG | Kingsmen Resources Ltd | 7.52 | -0.16 | -2.08 | 125 | 940 | |
| PLY | Playfair Mining Ltd | 14.10 | -0.30 | -2.08 | 1.91 K | 26.93 K | |
| JDN | Jayden Resources Inc | 28.50 | -0.60 | -2.06 | 1.59 K | 45.4 K | |
| VMY-H | Voice Mobility International Inc | 12.25 | -0.25 | -2 | 1.6 K | 19.6 K | |
| UGD | Unigold Inc | 6.20 | -0.10 | -1.59 | 17.61 K | 109.18 K | |
| GBU | Gabriel Resources Ltd | 48.70 | -0.70 | -1.42 | 226.83 K | 11.05 M | |
| CKG | Chesapeake Gold Corp | 5.60 | -0.08 | -1.41 | 6.55 K | 36.68 K | |
| RUSH | Carolina Rush Corporation | 7.40 | -0.10 | -1.33 | 1.33 K | 9.84 K | |
| JEC | Jura Energy Corporation | 9.00 | -0.10 | -1.1 | 8.75 K | 78.75 K |