Loser Valuations for 3 November 2006 from 00:00:00 until 23:59:59
Loser Valuations for 3 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 247.50 | 11.18 B | -15.30 | -5.82 | 197.53 K | 48.89 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 16.2266 | 3.74 B | -0.0933 | -0.57 | 343.6 K | 5.58 M |
| NG | Novagold Resources Inc | 14.2029 | 2.47 B | -0.0813 | -0.57 | 1.22 M | 17.35 M |
| UUUU | Energy Fuels Inc | 91.50 | 1.75 B | -5.94 | -6.1 | 816 | 74.66 K |
| CET | Central Securities Corp | 7.6069 | 1.67 B | -0.0456 | -0.6 | 16.3 K | 123.99 K |
| USAS | Americas Silver Corp | 33.00 | 845.39 M | -1.20 | -3.51 | 430 | 14.19 K |
| BHB | Bar Harbor Bankshares | 6.4001 | 696.3 M | -0.0764 | -1.18 | 6.75 K | 43.2 K |
| CIX | Compx International Inc | 7.4204 | 542.57 M | -0.2333 | -3.05 | 22.4 K | 166.22 K |
| VGZ | Vista Gold Corp | 8.45 | 401.42 M | -0.08 | -0.94 | 489.9 K | 4.14 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.8884 | 376.44 M | -0.0268 | -0.68 | 75.5 K | 293.57 K |
| GTE | Gran Tierra Energy Inc | 14.00 | 335.07 M | -1.00 | -6.67 | 12.99 K | 181.92 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.47 | 288.18 M | -0.06 | -0.92 | 375.6 K | 2.43 M |
| GENC | Gencor Industries IN | 7.3333 | 257.1 M | -0.60 | -7.56 | 3.08 K | 22.55 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 247.68 M | -0.0973 | -1.82 | 10 K | 52.55 K |
| CMT | Core Molding Technologies Inc | 7.1314 | 189.66 M | -0.0593 | -0.82 | 6.8 K | 48.49 K |
| NEN | New England Realty Associates | 13.936 | 152.43 M | -0.0888 | -0.63 | 6 K | 83.62 K |
| ESP | Espey Mfg. & Electronics | 5.9163 | 139.82 M | -0.0589 | -0.99 | 800 | 4.73 K |
| IOR | Income Opportunity Realty Trust | 6.90 | 75.22 M | -0.05 | -0.72 | 600 | 4.14 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3222 | 72.87 M | -0.0356 | -0.66 | 13.4 K | 71.32 K |
| TRT | Trio-Tech International | 5.1016 | 55.41 M | -0.2197 | -4.13 | 144.8 K | 738.71 K |
| WWR | Westwater Resources | 27359.9941 | 51.47 M | -1440.00 | -5 | 183 | 5.01 M |
| JOB | General Employment Enterprises | 14.51 | 23.48 M | -0.178 | -1.21 | 950 | 13.78 K |
| CPHI | China Pharma Holdings | 138.00 | 22.29 M | -2.00 | -1.43 | 78 | 10.76 K |
| RVP | Retractable Technologies | 3.12 | 16.76 M | -0.08 | -2.5 | 11.5 K | 35.88 K |
| AMS | American Shared Hospital Services | 6.2161 | 7.18 M | -0.088 | -1.4 | 21.9 K | 136.13 K |
| TPHS | Trinity Pl Hlds Inc | 17.7204 | 1.98 M | -0.2407 | -1.34 | 13.05 K | 231.32 K |
| ENSV | Enservco Corpporation | 58.4962 | 29.09 K | -0.5923 | -1 | 293 | 17.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 51.84 | 102.24 M | -0.81 | -1.54 | 2.34 K | 121.31 K |
| FTEL | First Tellurium Corp. | 14.25 | 757.43 K | -0.25 | -1.72 | 280 | 3.99 K |
| DWTZ | Data Watts Partners Inc. | 268.80 | -67.20 | -20 | 114 | 30.64 K | |
| NP | NorthPalm Capital Corp | 76.9999 | -3.50 | -4.35 | 100 | 7.7 K | |
| LINE | Linear Minerals Corp. | 728.65 | -12.35 | -1.67 | 24 | 17.49 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4612.6899 | 5.73 T | -34.3301 | -0.74 | 25.72 M | 118.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.6141 | 1.02 T | -0.1698 | -1.57 | 54.04 M | 573.61 M |
| ASML | ASML Holding N.V. ADR | 21.5578 | 576.26 B | -0.1507 | -0.69 | 2.33 M | 50.2 M |
| COST | Costco Wholesale | 35.4184 | 490.19 B | -0.8065 | -2.23 | 4.5 M | 159.29 M |
| CSCO | Cisco Systems Inc | 15.2984 | 377.07 B | -0.1802 | -1.16 | 39.34 M | 601.87 M |
| AZN | Astrazeneca Plc ADR | 26.2677 | 286.07 B | -0.2861 | -1.08 | 794.6 K | 20.87 M |
| TXN | Texas Instruments | 18.3433 | 277.42 B | -0.1055 | -0.57 | 14.21 M | 260.66 M |
| AMGN | Amgen Inc | 50.6431 | 251.89 B | -0.2841 | -0.56 | 4.87 M | 246.42 M |
| LIN | Linde Plc | 42.1552 | 241.51 B | -0.4628 | -1.09 | 1.39 M | 58.44 M |
| ADI | Analog Devices | 19.6448 | 192.84 B | -0.2328 | -1.17 | 4.07 M | 80.04 M |
| VZ | Verizon Communications Inc | 12.1053 | 192.14 B | -0.0956 | -0.78 | 13.54 M | 163.91 M |
| ISRG | Intuitive Surg Inc | 10.7333 | 153.77 B | -0.0622 | -0.58 | 5.94 M | 63.77 M |
| SBUX | Starbucks Corporation | 14.5839 | 121.35 B | -0.3399 | -2.28 | 18.16 M | 264.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.464 | 115.9 B | -0.1023 | -0.52 | 2.81 M | 54.7 M |
| MAR | Marriot International | 33.5218 | 108.97 B | -0.2078 | -0.62 | 2.44 M | 81.84 M |
| INTU | Intuit Inc | 30.123 | 91.31 B | -0.3354 | -1.1 | 2.23 M | 67.17 M |
| CTAS | Cintas Corp | 7.8301 | 89.83 B | -0.069 | -0.87 | 3.1 M | 24.3 M |
| CDNS | Cadence Design Systems, Inc. | 17.95 | 88.63 B | -0.20 | -1.1 | 3.79 M | 68.06 M |
| SNPS | Synopsys Inc | 22.31 | 87.23 B | -0.17 | -0.76 | 917.73 K | 20.47 M |
| MDLZ | Mondelez Intl Inc | 20.3693 | 85.49 B | -0.2699 | -1.31 | 3.66 M | 74.62 M |
| PCAR | Paccar Inc | 13.4533 | 56.16 B | -0.1563 | -1.15 | 2.46 M | 33.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5396 | 52.04 B | -0.0794 | -1.41 | 1.75 M | 9.7 M |
| EXC | Exelon Corp | 20.7046 | 47.86 B | -0.3193 | -1.52 | 6.68 M | 138.38 M |
| ROP | Roper Industries | 41.2667 | 47.54 B | -0.357 | -0.86 | 615.4 K | 25.4 M |
| PAYX | Paychex Inc | 20.0797 | 41.18 B | -0.1043 | -0.52 | 1.72 M | 34.49 M |
| ODFL | Old Dominion Freight Line Inc | 3.7818 | 35.96 B | -0.1092 | -2.81 | 7.28 M | 27.52 M |
| VOD | Vodafone Grp Plc ADR | 9.2594 | 35.61 B | -0.2193 | -2.31 | 1.69 M | 15.64 M |
| UAL | United Airlines Holdings Inc | 32.5149 | 35.51 B | -0.2432 | -0.74 | 2.51 M | 81.64 M |
| ERIC | Ericsson ADR | 10.2174 | 34.22 B | -0.0541 | -0.53 | 1.51 M | 15.43 M |
| CTSH | Cognizant Tech Sol | 16.3932 | 28.17 B | -0.1456 | -0.88 | 12.27 M | 201.17 M |
| ON | On Semiconductor | 5.85 | 27.66 B | -0.04 | -0.68 | 4.08 M | 23.86 M |
| INSM | Insmed Inc | 12.20 | 26.58 B | -0.30 | -2.4 | 916.79 K | 11.18 M |
| CASY | Casey's General Stor | 19.7164 | 26.32 B | -0.2016 | -1.01 | 155.11 K | 3.06 M |
| UTHR | United Therapeutic | 29.32 | 25.18 B | -0.62 | -2.07 | 1.98 M | 57.92 M |
| EXPD | Expeditors Intl | 36.4916 | 25.15 B | -0.3404 | -0.92 | 1.31 M | 47.77 M |
| TROW | T Rowe Price Group | 24.5224 | 23.24 B | -0.2381 | -0.96 | 1.06 M | 25.96 M |
| ENTG | Entegris Inc | 9.1629 | 22.52 B | -0.0574 | -0.62 | 1.75 M | 16.02 M |
| ALNY | Alnylam Pharmaceuticals | 18.48 | 22.11 B | -0.56 | -2.94 | 648.1 K | 11.98 M |
| NDSN | Nordson Corp | 17.4501 | 18.09 B | -0.2555 | -1.44 | 380 K | 6.63 M |
| GEN | Gen Digital Inc | 7.1161 | 18.04 B | -0.0571 | -0.8 | 9.77 M | 69.5 M |
| HST | Host Marriott Financial Trust | 11.683 | 17.71 B | -0.0764 | -0.65 | 5.02 M | 58.66 M |
| NBIX | Neurocrine Bioscienc | 7.72 | 16.94 B | -3.31 | -30.01 | 10.98 M | 84.79 M |
| LAMR | Lamar Advertis A | 29.9208 | 16.43 B | -0.3507 | -1.16 | 799.5 K | 23.92 M |
| PAAS | Pan Amer Silver Corp | 17.1939 | 15.46 B | -0.1921 | -1.1 | 1.02 M | 17.55 M |
| ZBRA | Zebra Technologies | 35.73 | 15.26 B | -0.20 | -0.56 | 447.51 K | 15.99 M |
| CHKP | Check Point Software | 20.55 | 15.03 B | -0.22 | -1.06 | 1.27 M | 26.07 M |
| COKE | Coca Cola Bot Cons | 4.783 | 14.27 B | -0.0408 | -0.85 | 222.9 K | 1.07 M |
| REG | Regency Centers Corp | 31.7583 | 14.23 B | -0.3115 | -0.97 | 465 K | 14.77 M |
| TRMB | Trimble Navigation | 11.1775 | 12.76 B | -0.0775 | -0.69 | 1.28 M | 14.35 M |
| AKAM | Akamai Technologies | 45.97 | 12.32 B | -0.68 | -1.46 | 2.99 M | 137.27 M |
| TXRH | Texas Roadhouse Inc | 11.2278 | 12.21 B | -0.3801 | -3.27 | 607.49 K | 6.82 M |
| COO | Cooper Companies | 13.611 | 11.91 B | -0.42 | -2.99 | 3.96 M | 53.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.973 | 11.24 B | -0.1659 | -1.37 | 383.4 K | 4.59 M |
| BPOP | Popular Inc | 119.4815 | 9.85 B | -1.3276 | -1.1 | 109.19 K | 13.05 M |
| ZION | Zions Bancorp | 53.2197 | 9.62 B | -0.5541 | -1.03 | 549 K | 29.22 M |
| SAIA | Saia Inc | 17.2933 | 9.13 B | -0.24 | -1.37 | 433.73 K | 7.5 M |
| ALKS | Alkermes Plc | 15.25 | 7.9 B | -1.00 | -6.15 | 2.97 M | 45.36 M |
| TTMI | TTM Technologies | 11.64 | 7.81 B | -0.07 | -0.6 | 266.96 K | 3.11 M |
| IDCC | Interdigital Inc | 22.8968 | 7.43 B | -0.309 | -1.33 | 1.36 M | 31.04 M |
| SLAB | Silicon Labs Inc | 32.03 | 7.39 B | -0.20 | -0.62 | 1.15 M | 36.93 M |
| SNEX | Stonex Group Inc | 7.8815 | 6.9 B | -0.0918 | -1.15 | 635.85 K | 5.01 M |
| CPB | Campbell Soup Company | 20.0291 | 6.79 B | -0.20 | -0.99 | 1.16 M | 23.18 M |
| ARWR | Arrowhead Pharma | 51.60 | 6.75 B | -0.50 | -0.96 | 12.97 K | 669.25 K |
| EXLS | Exlservice Holdings | 4.06 | 6.52 B | -0.074 | -1.79 | 216.11 K | 877.41 K |
| RDNT | Radnet Inc | 5.00 | 6.02 B | -0.10 | -1.96 | 114.17 K | 570.86 K |
| VEON | Veon Ltd ADR | 168.0433 | 5.45 B | -1.5451 | -0.91 | 67.24 K | 11.3 M |
| CAKE | Cheesecake Fact | 20.0368 | 5.44 B | -0.8765 | -4.19 | 2.45 M | 49.08 M |
| MMSI | Merit Medical Sys | 12.104 | 5.19 B | -0.096 | -0.79 | 379.79 K | 4.6 M |
| CACC | Credit Acceptance | 31.05 | 5.12 B | -0.48 | -1.52 | 29.76 K | 923.92 K |
| DOX | Amdocs Ltd Ord | 30.3587 | 4.68 B | -0.1639 | -0.54 | 1.31 M | 39.77 M |
| UFPI | Universal Forest Prd | 11.9797 | 4.34 B | -0.1039 | -0.86 | 1.02 M | 12.25 M |
| IPAR | Inter Parfums Inc | 9.7526 | 4.27 B | -0.1455 | -1.47 | 112.56 K | 1.1 M |
| DIOD | Diodes Inc | 25.7933 | 4.02 B | -0.2867 | -1.1 | 789.9 K | 20.37 M |
| IEP | Icahn Enterprises | 9.4199 | 3.59 B | -0.1225 | -1.28 | 3.91 K | 36.81 K |
| LBTYA | Liberty Global Ord A | 5.6369 | 3.58 B | -0.0304 | -0.54 | 1.02 M | 5.77 M |
| ACHC | Acadia Healthcr Company | 8.00 | 3.51 B | -0.08 | -0.99 | 15.95 K | 127.6 K |
| LBTYK | Liberty Global Ord C | 5.5947 | 3.5 B | -0.058 | -1.03 | 1.69 M | 9.44 M |
| CENX | Century Aluminum C | 37.58 | 3.37 B | -0.29 | -0.77 | 541.78 K | 20.36 M |
| HWKN | Hawkins Inc | 4.8648 | 3.09 B | -0.0509 | -1.04 | 2.6 K | 12.66 K |
| SHOO | Steven Maddens Ltd | 6.7005 | 3.07 B | -0.0974 | -1.43 | 1.21 M | 8.11 M |
| ARCB | Arcbest Corp | 32.0579 | 3.01 B | -1.1892 | -3.58 | 1.2 M | 38.59 M |
| VCEL | Vericel Corproation | 241.60 | 2.92 B | -3.20 | -1.31 | 11.14 K | 2.69 M |
| STGW | Stagwell Inc | 4.0023 | 2.79 B | -0.0305 | -0.76 | 159.3 K | 637.57 K |
| HURN | Huron Consulting | 37.18 | 2.68 B | -0.53 | -1.41 | 240.85 K | 8.95 M |
| EEFT | Euronet Worldwide | 29.48 | 2.61 B | -0.21 | -0.71 | 311.59 K | 9.19 M |
| SYBT | Stock Yards Bancorp | 11.2835 | 2.46 B | -0.0921 | -0.81 | 28.09 K | 316.91 K |
| ECPG | Encore Capital Group | 12.93 | 2.28 B | -0.54 | -4.01 | 200.96 K | 2.6 M |
| ANDE | Andersons Inc | 16.3898 | 1.86 B | -0.474 | -2.81 | 459.3 K | 7.53 M |
| XRAY | Dentsply Sirona Inc | 25.0364 | 1.83 B | -1.0586 | -4.06 | 1.5 M | 37.58 M |
| PRDO | Perdoceo Education Corp | 20.4335 | 1.81 B | -0.5283 | -2.52 | 1.51 M | 30.92 M |
| FORTY | Formula Sys [1985] ADR | 4.0516 | 1.8 B | -0.1727 | -4.09 | 1.53 K | 6.19 K |
| DHC | Diversified Healthcare Trust | 7.0613 | 1.75 B | -0.0488 | -0.69 | 173.2 K | 1.22 M |
| IMOS | Chipmos Tech ADR | 8.9973 | 1.71 B | -0.0622 | -0.69 | 329.62 K | 2.97 M |
| WERN | Werner Enterprise | 9.2857 | 1.68 B | -0.0563 | -0.6 | 722.84 K | 6.71 M |
| LKFN | Lakeland Finl Corp | 9.9327 | 1.54 B | -0.3152 | -3.08 | 27.96 K | 277.72 K |
| CBRL | Cracker Barrel | 21.2178 | 1.5 B | -0.2037 | -0.95 | 571.4 K | 12.12 M |
| UPBD | Upbound Group Inc. | 27.16 | 1.46 B | -0.22 | -0.8 | 675.9 K | 18.36 M |
| MLKN | Millerknoll Inc | 23.1482 | 1.45 B | -0.3303 | -1.41 | 388.26 K | 8.99 M |
| LQDT | Liquidity Services | 16.15 | 1.42 B | -0.33 | -2 | 114.3 K | 1.85 M |
| INVA | Innoviva Inc | 22.8461 | 1.35 B | -0.6133 | -2.61 | 461.4 K | 10.54 M |
| ATLC | Atlanticus Hld Cp | 28.4372 | 1.28 B | -0.1794 | -0.63 | 313.27 K | 8.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.0464 | 1.29 T | -0.1657 | -0.51 | 3.16 M | 101.26 M |
| WMT | Walmart Stores | 10.6395 | 1.02 T | -0.1702 | -1.57 | 54.04 M | 574.98 M |
| ORCL | Oracle Corporation | 14.5126 | 390.8 B | -0.3999 | -2.68 | 47.22 M | 685.33 M |
| UNH | Unitedhealth Group Inc | 37.2105 | 365.09 B | -0.6146 | -1.62 | 6.68 M | 248.42 M |
| MRK | Merck & Company | 21.7801 | 364.26 B | -0.1449 | -0.66 | 10.67 M | 232.45 M |
| RTX | Raytheon Technologies | 25.8544 | 267.97 B | -0.1456 | -0.56 | 4.65 M | 120.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.6674 | 245.71 B | -0.0481 | -0.72 | 2.33 M | 15.5 M |
| AXP | American Express Company | 42.4563 | 214.98 B | -0.2976 | -0.7 | 3.38 M | 143.64 M |
| MCD | McDonald's Corporation | 23.6596 | 191.95 B | -0.4647 | -1.93 | 7.38 M | 174.65 M |
| BLK | Blackrock Inc | 90.2874 | 188.85 B | -1.0063 | -1.1 | 137.3 K | 12.4 M |
| UNP | Union Pacific Corp | 15.0818 | 179.73 B | -0.1121 | -0.74 | 5.84 M | 88.05 M |
| WELL | Welltower Inc | 16.0557 | 179.34 B | -0.477 | -2.89 | 660.7 K | 10.61 M |
| NEE | Nextera Energy | 7.7934 | 178.52 B | -0.0642 | -0.82 | 23.06 M | 179.68 M |
| PFE | Pfizer Inc | 10.7067 | 164.67 B | -0.0564 | -0.52 | 28.75 M | 307.82 M |
| T | American Telephone and Telegraph Inc. | 7.6193 | 149.41 B | -0.0678 | -0.88 | 29.97 M | 228.37 M |
| ACN | Accenture Plc | 23.1827 | 147.97 B | -0.1681 | -0.72 | 1.92 M | 44.49 M |
| PGR | Progressive Corp | 12.1907 | 136.6 B | -0.0884 | -0.72 | 2.88 M | 35.07 M |
| RIO | Rio Tinto Plc ADR | 16.7005 | 134.92 B | -0.098 | -0.58 | 999.2 K | 16.69 M |
| LOW | Lowe's Companies | 20.6984 | 127.77 B | -0.2992 | -1.42 | 8.85 M | 183.2 M |
| MCK | Mckesson Corp | 41.81 | 127.33 B | -0.9737 | -2.28 | 1.7 M | 71.21 M |
| PH | Parker-Hannifin Corp | 38.9624 | 120.51 B | -0.4853 | -1.23 | 1.83 M | 71.18 M |
| SYK | Stryker Corp | 41.0141 | 117.88 B | -0.4067 | -0.98 | 786.3 K | 32.25 M |
| SO | Southern Company | 15.2495 | 108.96 B | -0.1151 | -0.75 | 2.3 M | 35.03 M |
| CM | Canadian Imperial Bank of Commerce | 12.9937 | 105.14 B | -0.136 | -1.04 | 44.8 K | 582.12 K |
| GSK | Glaxosmithkline Plc ADR | 20.4825 | 101.13 B | -0.2421 | -1.17 | 845.4 K | 17.32 M |
| DUK | Duke Energy Corp | 22.2349 | 100.71 B | -0.2861 | -1.27 | 3.62 M | 80.4 M |
| ICE | Intercontinental Exchange | 13.9522 | 99.76 B | -0.2645 | -1.86 | 6.33 M | 88.39 M |
| GD | General Dynamics Corp | 45.4581 | 98.22 B | -0.2578 | -0.56 | 1.01 M | 46.09 M |
| UPS | United Parcel Service | 38.4513 | 95.71 B | -0.4202 | -1.08 | 2.16 M | 83.17 M |
| ELV | Elevance Health Inc | 58.6166 | 92.84 B | -1.1597 | -1.94 | 3.29 M | 192.87 M |
| BN | Brookfield Corporation | 4.3016 | 91.46 B | -0.0283 | -0.65 | 2.31 M | 9.94 M |
| EMR | Emerson Electric Company | 24.1235 | 91.28 B | -0.22 | -0.9 | 2.49 M | 59.99 M |
| SPG | Simon Property Group | 38.5058 | 88.19 B | -0.5073 | -1.3 | 1.65 M | 63.49 M |
| MSI | Motorola Solutions | 67.8441 | 87.83 B | -0.4229 | -0.62 | 4.2 M | 284.72 M |
| RCL | Royal Caribbean Cruises Ltd | 32.5688 | 86.47 B | -0.2701 | -0.82 | 1.02 M | 33.08 M |
| NGG | National Grid Transco Plc ADR | 19.3619 | 84.74 B | -0.2232 | -1.14 | 15.3 K | 296.18 K |
| SHW | Sherwin-Williams Company | 14.967 | 84.53 B | -0.1866 | -1.23 | 2.46 M | 36.78 M |
| JCI | Johnson Controls Intl | 4.1172 | 84.4 B | -0.0541 | -1.3 | 1.16 M | 4.78 M |
| CP | Canadian Pacific Railway | 8.9738 | 81.87 B | -0.0575 | -0.64 | 1.23 M | 11.05 M |
| ITW | Illinois Tool Works Inc | 29.2377 | 81.71 B | -0.2438 | -0.83 | 1.49 M | 43.61 M |
| CI | Cigna Corp | 36.2144 | 78.26 B | -0.2911 | -0.8 | 2.24 M | 81.27 M |
| NSC | Norfolk Southern Corp | 33.2707 | 73.65 B | -0.9886 | -2.89 | 5.19 M | 172.74 M |
| TGT | Target Corporation | 34.2464 | 73.35 B | -0.5684 | -1.63 | 5.06 M | 173.3 M |
| AON | AON Plc | 27.3953 | 71.77 B | -0.4277 | -1.54 | 1.42 M | 38.82 M |
| APD | Air Products and Chemicals | 50.5536 | 70.49 B | -0.2551 | -0.5 | 645.68 K | 32.64 M |
| RELX | Relx Plc ADR | 5.0631 | 70.3 B | -0.0261 | -0.51 | 36.8 K | 186.32 K |
| GWW | W.W. Grainger | 51.6129 | 69.72 B | -0.7459 | -1.42 | 1.1 M | 56.83 M |
| URI | United Rentals | 21.7332 | 69.63 B | -0.2034 | -0.93 | 1.19 M | 25.8 M |
| TDG | Transdigm Group Inc | 8.5262 | 66.45 B | -0.1518 | -1.75 | 13 K | 110.84 K |
| MS-PA | Morgan Stanley | 10.9069 | 66.3 B | -0.1049 | -0.95 | 7.3 K | 79.62 K |
| CAH | Cardinal Health | 28.8811 | 64.97 B | -0.6209 | -2.1 | 1.69 M | 48.71 M |
| AFL | Aflac Inc | 14.0695 | 63.12 B | -0.1258 | -0.89 | 2.88 M | 40.48 M |
| PSA | Public Storage | 43.0281 | 62.14 B | -0.3141 | -0.72 | 949.9 K | 40.87 M |
| CMI | Cummins Inc | 19.681 | 61.95 B | -0.2618 | -1.31 | 6.03 M | 118.64 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.7176 | 57.24 B | -0.5715 | -1.77 | 300 | 9.52 K |
| HUM | Humana Inc | 49.5826 | 54.05 B | -2.078 | -4.02 | 3.69 M | 183.15 M |
| ETR | Entergy Corp | 19.2887 | 53.11 B | -0.2357 | -1.21 | 2.74 M | 52.85 M |
| AZO | Autozone | 109.30 | 52.46 B | -0.62 | -0.56 | 625.3 K | 68.35 M |
| SRE | Sempra | 14.4856 | 52.03 B | -0.1681 | -1.15 | 1.76 M | 25.55 M |
| INFY | Infosys Ltd ADR | 3.4871 | 49.78 B | -0.046 | -1.3 | 5.29 M | 18.43 M |
| VMRK | Vivmark Residential | 20.4134 | 49.69 B | -0.6009 | -2.86 | 3.14 M | 64.15 M |
| A | Agilent Technologies | 20.8417 | 49.05 B | -0.3038 | -1.44 | 3.92 M | 81.67 M |
| F | Ford Motor Company | 4.2644 | 47.56 B | -0.0916 | -2.1 | 12.73 M | 54.29 M |
| VTR | Ventas Inc | 17.5938 | 47.02 B | -0.5429 | -2.99 | 820.44 K | 14.43 M |
| ED | Consolidated Edison Company of New York | 21.4252 | 44.91 B | -0.3391 | -1.56 | 1.83 M | 39.29 M |
| YUM | Yum! Brands | 17.6275 | 43.28 B | -0.4102 | -2.27 | 4.09 M | 72.04 M |
| PRU | Prudential Financial Inc | 39.1578 | 42.38 B | -0.2095 | -0.53 | 1.97 M | 77 M |
| WDS | Woodside Energy Group Ltd | 13.5925 | 42.08 B | -0.186 | -1.35 | 144.77 K | 1.97 M |
| LYV | Live Nation Entertainment | 21.41 | 42.06 B | -0.38 | -1.74 | 526.5 K | 11.27 M |
| KR | Kroger Company | 6.3758 | 41.81 B | -0.0443 | -0.69 | 13.87 M | 88.45 M |
| KB | KB Financial Group Inc ADR | 41.6258 | 40.76 B | -0.5237 | -1.24 | 604.41 K | 25.16 M |
| EL | Estee Lauder Companies | 15.1974 | 40.49 B | -0.159 | -1.04 | 2.04 M | 30.93 M |
| DHI | D.R. Horton | 17.5335 | 39.51 B | -0.2237 | -1.26 | 2.7 M | 47.26 M |
| CCL | Carnival Corp | 32.1826 | 39.3 B | -0.5571 | -1.7 | 2.72 M | 87.68 M |
| FIX | Comfort Systems USA | 10.1698 | 38.92 B | -0.3241 | -3.09 | 308.5 K | 3.14 M |
| WEC | Wisconsin Energy Corp | 12.2896 | 38.69 B | -0.0892 | -0.72 | 592.2 K | 7.28 M |
| CBRE | CBRE Group Inc | 28.39 | 38.36 B | -0.22 | -0.77 | 1.42 M | 40.31 M |
| SYY | Sysco Corp | 19.8114 | 37.95 B | -0.1585 | -0.79 | 1.95 M | 38.71 M |
| SKYD | Skydance Corporation | 18.1521 | 37.92 B | -0.14 | -0.77 | 2.92 M | 52.97 M |
| IX | Orix Corp ADR | 4.1135 | 36.8 B | -0.0303 | -0.73 | 36 K | 148.09 K |
| HIG | Hartford Financial Services Group | 56.1961 | 36.76 B | -0.3899 | -0.69 | 1.02 M | 57.5 M |
| VMC | Vulcan Materials Company | 63.7019 | 35.76 B | -0.3774 | -0.59 | 499.2 K | 31.8 M |
| CNC | Centene Corp | 5.84 | 35.28 B | -0.035 | -0.6 | 1.92 M | 11.22 M |
| ADM | Archer Daniels Midland | 20.9611 | 34.69 B | -0.8757 | -4.01 | 8.83 M | 185.17 M |
| EXR | Extra Space Storage Inc | 8.0612 | 34.58 B | -0.297 | -3.55 | 460.5 K | 3.71 M |
| EQT | Eqt Corp | 17.9049 | 33.04 B | -0.097 | -0.54 | 638.9 K | 11.44 M |
| RJF | Raymond James Financial | 15.4024 | 32.4 B | -0.1689 | -1.08 | 272.25 K | 4.19 M |
| MTB | M&T Bank Corp | 66.5471 | 31.72 B | -0.378 | -0.56 | 168.4 K | 11.21 M |
| PUK | Prudential Public Ltd Company ADR | 12.1855 | 31.27 B | -0.1747 | -1.41 | 88.87 K | 1.08 M |
| CCJ | Cameco Corp | 26.802 | 30.81 B | -0.2237 | -0.83 | 2.73 M | 73.12 M |
| LH | Laboratory Corp of America Holdings | 54.8128 | 30.08 B | -0.614 | -1.11 | 892.7 K | 48.93 M |
| WSM | Williams-Sonoma | 10.0538 | 29.92 B | -0.3787 | -3.63 | 5.14 M | 51.65 M |
| PCG | Pacific Gas & Electric Company | 27.8073 | 29.18 B | -0.2924 | -1.04 | 1.07 M | 29.66 M |
| DTE | Dte Energy Company | 18.2366 | 29.08 B | -0.1077 | -0.59 | 955.16 K | 17.42 M |
| EME | Emcor Group | 26.0291 | 28.87 B | -0.2445 | -0.93 | 591.8 K | 15.4 M |
| NMR | Nomura Holdings Inc ADR | 9.2735 | 28.35 B | -0.0812 | -0.87 | 361.9 K | 3.36 M |
| FE | Firstenergy Corp | 24.6926 | 27.21 B | -0.2645 | -1.06 | 1.77 M | 43.65 M |
| PPG | PPG Industries | 21.8518 | 27.07 B | -0.2011 | -0.91 | 1.55 M | 33.81 M |
| PPL | PPL Corp | 13.287 | 26.85 B | -0.0711 | -0.53 | 1.64 M | 21.75 M |
| HPQ | HP Inc | 10.6289 | 26.48 B | -0.1029 | -0.96 | 21.34 M | 226.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 3.8095 | -0.4445 | -10.45 | 14.71 K | 56.04 K | |
| ERD | Erdene Resource Development Corp | 4.92 | -0.48 | -8.89 | 833 | 4.1 K | |
| MAI | Mining Americas Inc. | 185.00 | -15.00 | -7.5 | 1.02 K | 188.15 K | |
| SGY | Surge Energy Inc | 24.2674 | -1.8085 | -6.94 | 282 | 6.84 K | |
| VCM | Vecima Networks Inc | 5.6874 | -0.3884 | -6.39 | 7.1 K | 40.38 K | |
| TC | Tucows Inc | 4.16 | -0.24 | -5.45 | 625 | 2.6 K | |
| DXT | Dexterra Group Inc | 7.9373 | -0.4436 | -5.29 | 8.96 K | 71.12 K | |
| TLO | Talon Metals Corp | 7.5542 | -0.3641 | -4.6 | 2.6 K | 19.64 K | |
| CSU | Constellation Software Inc | 15.29 | -0.7062 | -4.41 | 322 | 4.92 K | |
| WRG | Western Energy Services Corp | 6336.00 | -288.00 | -4.35 | 2 | 12.67 K | |
| TPX-A | Molson Coors Canada Inc | 56.6102 | -2.5261 | -4.27 | 303 | 17.15 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 1.77 K | 8.16 K | |
| WPRT | Westport Fuel Systems Inc | 40.25 | -1.75 | -4.17 | 593 | 23.87 K | |
| AETR | Aetherion Technologies Inc. | 40.25 | -1.75 | -4.17 | 593 | 23.87 K | |
| CFW | Calfrac Well Services Ltd | 473.50 | -20.25 | -4.1 | 6.29 K | 2.98 M | |
| SKE | Skeena Resources Ltd | 100.00 | -4.00 | -3.85 | 2.28 K | 228.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 114.3476 | -4.4607 | -3.75 | 74.55 K | 8.52 M | |
| CCM | Canagold Resources Ltd | 4.10 | -0.15 | -3.53 | 26.32 K | 107.91 K | |
| AIM | Aimia Inc | 13.1283 | -0.4154 | -3.07 | 2.59 M | 34.06 M | |
| IMP | Intermap Tech Corp | 47.50 | -1.40 | -2.86 | 22.41 K | 1.06 M | |
| EFR | Energy Fuels Inc | 105.00 | -3.00 | -2.78 | 14.77 K | 1.55 M | |
| ELR | Eastern Platinum Ltd | 11.10 | -0.30 | -2.63 | 769.14 K | 8.54 M | |
| ATX | ATEX Resources Inc. | 114.00 | -3.00 | -2.56 | 149 | 16.99 K | |
| BBD-A | Bombardier Inc | 96.75 | -2.50 | -2.52 | 45.58 K | 4.41 M | |
| CHR | Chorus Aviation Inc | 45.2566 | -1.1314 | -2.44 | 731.03 K | 33.08 M | |
| BBD-B | Bombardier Inc Series B | 82.1259 | -1.7021 | -2.03 | 91.89 K | 7.55 M | |
| OCG | Outcrop Silver & Gold Corp | 14.80 | -0.30 | -1.99 | 5.18 K | 76.66 K | |
| PAAS | Pan American Silver Corp | 18.8411 | -0.3818 | -1.99 | 116.97 K | 2.2 M | |
| VGZ | Vista Gold Corp | 9.46 | -0.19 | -1.97 | 18.7 K | 176.9 K | |
| JAG | Jaguar Mining Inc | 4014.959 | -74.1982 | -1.81 | 87.54 K | 351.48 M | |
| CM | Canadian Imperial Bank of Commerce | 17.2122 | -0.2866 | -1.64 | 2.18 M | 37.57 M | |
| INC-UN | Income Financial Trust | 3.2475 | -0.0536 | -1.62 | 12.78 K | 41.49 K | |
| MG | Magna International Inc | 11.8278 | -0.1935 | -1.61 | 514.34 K | 6.08 M | |
| TRX | Trx Gold Corporation | 7.28 | -0.11 | -1.49 | 65.36 K | 475.81 K | |
| GWO | Great-West Lifeco Inc | 13.0602 | -0.1916 | -1.45 | 2.15 M | 28.07 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9264 | -0.0517 | -1.3 | 1.2 K | 4.71 K | |
| HWX | Headwater Exploration Inc | 5.3984 | -0.0652 | -1.19 | 12.4 K | 66.94 K | |
| CCO | Cameco Corp | 30.3968 | -0.3528 | -1.15 | 3.04 M | 92.42 M | |
| SVM | Silvercorp Metals Inc | 3.9909 | -0.0463 | -1.15 | 96.9 K | 386.72 K | |
| ELEF | Silver Elephant Mining Corp | 29.4364 | -0.3308 | -1.11 | 70 | 2.06 K | |
| GMX | Globex Mining Enterprises Inc | 4.50 | -0.05 | -1.1 | 30.7 K | 138.15 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2174 | -0.0344 | -1.06 | 8.3 K | 26.7 K | |
| CFP | Canfor Corp | 9.7037 | -0.1035 | -1.06 | 288.4 K | 2.8 M | |
| EXE | Extendicare Inc | 4815.7017 | -51.334 | -1.05 | 1.18 K | 5.7 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.9283 | -0.0414 | -1.04 | 9.4 K | 36.93 K | |
| IAG | IA Financial Corp Inc | 19.0564 | -0.1995 | -1.04 | 188.8 K | 3.6 M | |
| BN | Brookfield Corporation | 5.3062 | -0.0555 | -1.04 | 1.14 M | 6.08 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.1244 | -0.0988 | -0.97 | 3.44 M | 34.88 M | |
| GDC | Genesis Land J | 3.9044 | -0.0372 | -0.94 | 1.58 K | 6.18 K | |
| TPX-B | Molson Coors Canada Inc | 25.589 | -0.2409 | -0.93 | 11.46 K | 293.15 K | |
| FTS | Fortis Inc | 12.7121 | -0.1159 | -0.9 | 280.02 K | 3.56 M | |
| TRI | Thomson Reuters Corp | 26.4117 | -0.239 | -0.9 | 836.11 K | 22.08 M | |
| POW | Power Corp of Canada Sv | 13.7104 | -0.1185 | -0.86 | 434.68 K | 5.96 M | |
| CTC | Canadian Tire Corp Ltd | 75.357 | -0.6459 | -0.85 | 179 | 13.49 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.0014 | -0.0498 | -0.82 | 44.36 K | 266.2 K | |
| RCH | Richelieu Hardware Ltd | 6.1064 | -0.0497 | -0.81 | 28.53 K | 174.2 K | |
| HPS-A | Hammond Power Solutions Inc | 3.2963 | -0.0258 | -0.78 | 6.08 K | 20.03 K | |
| ENB | Enbridge Inc | 7.6266 | -0.0593 | -0.77 | 888.24 K | 6.77 M | |
| LNR | Linamar Corp | 10.1475 | -0.0702 | -0.69 | 95.72 K | 971.31 K | |
| ET | Evertz Technologies Ltd | 3.1375 | -0.0206 | -0.65 | 28.8 K | 90.36 K | |
| T | Telus Corp | 5.6899 | -0.0347 | -0.61 | 14.5 M | 82.49 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.929 | -0.0595 | -0.6 | 38.05 K | 377.85 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.739 | -0.0223 | -0.59 | 5.29 K | 19.78 K | |
| PBL | Pollard Banknote Ltd | 4.1805 | -0.024 | -0.57 | 57.17 K | 239 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4699 | 247.34 B | -0.0267 | -0.76 | 100 | 346.99 |
| BRDCY | Bridgestone Corporation | 5.8532 | 33.76 B | -0.0488 | -0.83 | 128 | 749.21 |
| LNWO | Light & Wonder, Inc. | 27.09 | 6.07 B | -0.78 | -2.8 | 4.53 M | 122.65 M |
| HSTC | HST Global Inc | 78.75 | 209.33 M | -41.25 | -34.38 | 138.4 K | 10.9 M |
| ORBT | Orbit International Corporation | 6.6213 | 8.7 M | -0.0868 | -1.29 | 12.47 K | 82.59 K |
| ITRO | Itronics Inc | 18.00 | 2.87 M | -1.50 | -7.69 | 3.16 K | 56.83 K |
| ICNM | Icon Media Holdings Inc | 7.40 | 1.29 M | -1.10 | -12.94 | 861 | 6.37 K |
| NEOM | NeoMedia Technologies Inc | 118.50 | 508.84 K | -1.50 | -1.25 | 2.26 K | 267.34 K |
| MJLB | Ultrack Systems Inc | 2260.00 | 424.93 K | -20.00 | -0.88 | 2 | 4.52 K |
| RLBD | Real Brands Inc | 75.00 | 269.06 K | -4.50 | -5.66 | 1.38 K | 103.5 K |
| ENDO | Thermic Sciences International | 24.40 | 58.79 K | -0.60 | -2.4 | 3.76 K | 91.82 K |
| CGLO | Hash Labs Inc | 5040.00 | 7.64 K | -280.00 | -5.26 | 61.76 K | 311.26 M |
| CBKCQ | Christopher & Banks Corporation | 18.5347 | 3.86 K | -0.0933 | -0.5 | 1.58 M | 29.28 M |
| YVRLF | Liquid Media Group Ltd. | 324.00 | 482 | -16.00 | -4.71 | 3.64 K | 1.18 M |
| GNCP | GNCC Capital Inc | 3.825 | -1.80 | -32 | 213 | 814.73 | |
| EVIO | EVIO Inc | 80.00 | -20.00 | -20 | 38 | 3.04 K | |
| RMTD | Remote Dynamics Inc | 276.00 | -24.00 | -8 | 13 | 3.59 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.006 | -0.978 | -5.44 | 400 | 6.8 K | |
| HDYNQ | Hyperdynamics Corporation | 19.52 | -0.992 | -4.84 | 13.62 K | 265.96 K | |
| GLCO | Global Links Corp | 46000.00 | -2000.00 | -4.17 | 979.49 K | 45.06 B | |
| DGTW | DigitalTown Inc | 3.50 | -0.10 | -2.78 | 3.17 K | 11.08 K | |
| WWPW | Wind Works Power Corp | 3.60 | -0.10 | -2.7 | 13.39 K | 48.2 K | |
| HOKUQ | Hoku Corporation | 3.53 | -0.07 | -1.94 | 46.88 K | 165.49 K | |
| ACUS | Acusphere Inc | 31.50 | -0.30 | -0.94 | 7.95 K | 250.55 K | |
| HMNY | Helios and Matheson Analytics Inc | 2244.6909 | -17.9575 | -0.79 | 1 | 2.24 K | |
| FRTD | Fortitude Group Inc | 13840.9092 | -95.4541 | -0.68 | 590.4 K | 8.17 B | |
| ESINQ | ITT Educational Services Inc | 69.40 | -0.43 | -0.62 | 325.5 K | 22.59 M | |
| SRSCQ | Sears Canada Inc | 9.0557 | -0.0489 | -0.54 | 400 | 3.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1400.00 | 367.62 K | -25.00 | -1.75 | 397.75 K | 556.84 M |
| AB-H | Asbestos Corporation Limited | 4.00 | -0.75 | -15.79 | 2 K | 8 K | |
| DIG-H | District Mines Ltd | 144.0002 | -24.00 | -14.29 | 57 | 8.21 K | |
| WEB | Westbridge Energy Corporation | 176.5016 | -27.1541 | -13.33 | 92 | 16.24 K | |
| EGM | EnGold Mines Ltd | 5.5257 | -0.8288 | -13.04 | 15.5 K | 85.65 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 56.2497 | -7.50 | -11.76 | 40 | 2.25 K | |
| WPG | West Point Gold Corp. | 8.00 | -1.00 | -11.11 | 380 | 3.04 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 2.68 K | 12.06 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 132 | 2.64 K | |
| ATOM | Atomic Minerals Corp | 134.9997 | -13.4999 | -9.09 | 117 | 15.79 K | |
| CBI | Colibri Resource Corporation | 9.00 | -0.75 | -7.69 | 667 | 6 K | |
| IMM | International Metals Mining Corp. | 409.4996 | -31.50 | -7.14 | 2 | 819 | |
| LQWD | LQwD FinTech Corp | 109.2001 | -8.40 | -7.14 | 267 | 29.16 K | |
| FTJ | Fort St. James Nickel Corp | 74.40 | -5.60 | -7 | 262 | 19.49 K | |
| NQC | Nordique Critical Metals Inc. | 8.00 | -0.60 | -6.98 | 12.4 K | 99.24 K | |
| WINS | Winshear Gold Corp | 30.3403 | -2.2201 | -6.82 | 787 | 23.88 K | |
| GAL | Galantas Gold Corporation | 14.00 | -1.00 | -6.67 | 7.33 K | 102.56 K | |
| USS | Uniserve Communications Corporation | 57.8947 | -3.9474 | -6.38 | 24 | 1.39 K | |
| COMP | Uniserve Communications Corporation | 57.8947 | -3.9474 | -6.38 | 24 | 1.39 K | |
| NIM | Nicola Mining Inc | 15.00 | -1.00 | -6.25 | 50 | 750 | |
| BKM | Pacific Booker Minerals Inc | 7.25 | -0.45 | -5.84 | 2.2 K | 15.95 K | |
| RUSH | Carolina Rush Corporation | 7.80 | -0.40 | -4.88 | 7.27 K | 56.71 K | |
| NRN | Northern Shield Resources Inc | 3.15 | -0.15 | -4.55 | 22.3 K | 70.25 K | |
| SSE | Silver Spruce Resources Inc | 64.50 | -3.00 | -4.44 | 403 | 25.99 K | |
| AXL | Arrow Exploration Corp | 300.8547 | -13.6752 | -4.35 | 39 K | 11.73 M | |
| INTR | Intrepid Metals Corp. | 368.00 | -16.00 | -4.17 | 13 | 4.78 K | |
| GIGA | Giga Metals Corporation | 10.00 | -0.40 | -3.85 | 3.87 K | 38.7 K | |
| OYL | CGX Energy Inc | 3.90 | -0.15 | -3.7 | 36.5 K | 142.35 K | |
| CVV | CanAlaska Uranium Ltd | 5.4966 | -0.1929 | -3.39 | 281.18 K | 1.55 M | |
| VVTM | VVT Med Inc. | 4742.9907 | -163.5513 | -3.33 | 112 | 531.21 K | |
| REVX | Rev Exploration Corp. | 30.00 | -1.00 | -3.23 | 1.44 K | 43.2 K | |
| GUN | Gunpoint Exploration Ltd | 6.00 | -0.20 | -3.23 | 7.37 K | 44.22 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.30 | -0.20 | -3.08 | 1 K | 6.3 K | |
| CTM | Canterra Minerals Corporation | 34.00 | -1.00 | -2.86 | 1.37 K | 46.51 K | |
| JSPX | JasperX Technologies Inc. | 380.00 | -10.00 | -2.56 | 3 | 1.14 K | |
| MQM | Metalquest Mining Inc. | 8.8125 | -0.1875 | -2.08 | 2.48 K | 21.86 K | |
| BARU | Baru Gold Corp | 5.6792 | -0.0979 | -1.69 | 16.04 K | 91.09 K | |
| AFCC-H | Automotive Finco Corp | 4.2679 | -0.0628 | -1.45 | 2.47 K | 10.53 K | |
| CKG | Chesapeake Gold Corp | 5.78 | -0.08 | -1.37 | 3 K | 17.34 K | |
| RET-A | Reitmans (Canada) Limited | 10.9312 | -0.14 | -1.26 | 79.45 K | 868.53 K | |
| SIEN | Sienna Resources Inc. | 39.50 | -0.50 | -1.25 | 26.4 K | 1.04 M | |
| XL | XXL Energy Corp | 3.72 | -0.03 | -0.8 | 7 K | 26.04 K |