Loser Valuations for 28 November 2006 from 00:00:00 until 23:59:59
Loser Valuations for 28 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 198.00 | 11.18 B | -4.95 | -2.44 | 29.6 K | 5.86 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 19.1285 | 3.74 B | -0.2706 | -1.39 | 446 K | 8.53 M |
| UUUU | Energy Fuels Inc | 193.745 | 1.75 B | -7.235 | -3.6 | 551 | 106.75 K |
| TMP | Tompkinstrustco | 22.1768 | 1.44 B | -0.1813 | -0.81 | 8.03 K | 178.08 K |
| USAS | Americas Silver Corp | 45.00 | 845.39 M | -4.20 | -8.54 | 477 | 21.46 K |
| FRD | Friedman Industries Inc | 5.7398 | 271.5 M | -0.0416 | -0.72 | 8.2 K | 47.07 K |
| PLX | Protalix Biotherapeutics | 310.00 | 257.17 M | -8.00 | -2.52 | 135 | 41.85 K |
| BKTI | Bk Technologies Inc | 22.0625 | 231.74 M | -0.1426 | -0.64 | 8.34 K | 184 K |
| PED | Pedevco Corp | 32256.00 | 155.65 M | -1680.00 | -4.95 | 1 | 32.26 K |
| ARMP | Armata Pharmaceuticals Inc | 33320.00 | 143.89 M | -7770.00 | -18.91 | 235 | 7.83 M |
| ESP | Espey Mfg. & Electronics | 6.1831 | 139.82 M | -0.0485 | -0.78 | 300 | 1.85 K |
| OPHC | Optimumbank Hlds | 1463.6038 | 114.05 M | -49.7073 | -3.28 | 14 | 20.49 K |
| CATX | Perspective Therapeutics Inc | 52.00 | 107.66 M | -2.50 | -4.59 | 2.57 K | 133.64 K |
| FSI | Flexible Solutions International Inc | 3.1372 | 79.59 M | -0.0837 | -2.6 | 5.9 K | 18.51 K |
| WYY | Widepoint Corp | 23.899 | 56.59 M | -0.801 | -3.24 | 54.19 K | 1.3 M |
| WWR | Westwater Resources | 37200.00 | 51.47 M | -1200.00 | -3.13 | 160 | 5.95 M |
| DXR | Daxor Corp | 9.9436 | 49.51 M | -0.1372 | -1.36 | 1.6 K | 15.91 K |
| NNVC | Nanoviricides Inc | 67.20 | 31.41 M | -5.60 | -7.69 | 429 | 28.83 K |
| CKX | Ckx Lands | 10.0128 | 31.31 M | -0.3513 | -3.39 | 1 K | 10.01 K |
| BESS | Bimergen Energy Corporation | 292.60 | 21.08 M | -22.40 | -7.11 | 294 | 86.02 K |
| AIRI | Air Industries Group Inc | 854.1764 | 12.14 M | -33.4971 | -3.77 | 11 | 9.4 K |
| AWX | Avalon Holdings Corp | 6.85 | 10.98 M | -0.12 | -1.72 | 13.1 K | 89.73 K |
| CVR | Chicago Rivet & Machine Company | 12.2422 | 9.52 M | -0.2459 | -1.97 | 1 K | 12.24 K |
| AMS | American Shared Hospital Services | 5.962 | 7.18 M | -0.0391 | -0.65 | 34.1 K | 203.3 K |
| DSS | Document Security Systems | 22164.709 | 4.94 M | -789.3926 | -3.44 | 64 | 1.42 M |
| INUV | Inuvo Inc | 331.00 | 4.57 M | -12.00 | -3.5 | 2.6 K | 861.92 K |
| PW | Power REIT | 6.7203 | 2.45 M | -0.0374 | -0.55 | 800 | 5.38 K |
| TPHS | Trinity Pl Hlds Inc | 17.6242 | 1.98 M | -0.231 | -1.29 | 26.61 K | 469 K |
| IPB | Merrill Lynch & Company | 6.7721 | -0.0845 | -1.23 | 3.8 K | 25.73 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4753.6201 | 5.73 T | -35.5298 | -0.74 | 33.29 M | 158.25 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 36.2464 | 490.19 B | -0.3357 | -0.92 | 2.68 M | 97.01 M |
| ADI | Analog Devices | 20.5351 | 192.84 B | -0.1644 | -0.79 | 4.95 M | 101.63 M |
| QCOM | Qualcomm Inc | 22.7067 | 184.54 B | -0.38 | -1.65 | 21.74 M | 493.66 M |
| SBUX | Starbucks Corporation | 14.1241 | 121.35 B | -0.1959 | -1.37 | 14.83 M | 209.46 M |
| EQIX | Equinix Inc | 54.1928 | 104.31 B | -0.4657 | -0.85 | 274 K | 14.85 M |
| REGN | Regeneron Pharmaceuticals | 21.5643 | 98.84 B | -0.2881 | -1.32 | 1.12 M | 24.16 M |
| ADBE | Adobe Systems Inc | 39.91 | 94.61 B | -0.31 | -0.77 | 3.88 M | 154.66 M |
| INTU | Intuit Inc | 27.9077 | 91.31 B | -0.1853 | -0.66 | 3.1 M | 86.49 M |
| FITB | Fifth Third Bancorp | 21.5302 | 49.25 B | -0.132 | -0.61 | 2.86 M | 61.63 M |
| ROP | Roper Industries | 44.382 | 47.54 B | -0.4016 | -0.9 | 291.1 K | 12.92 M |
| ACGL | Arch Capital Grp Ltd | 7.287 | 35.68 B | -0.1247 | -1.68 | 3.68 M | 26.82 M |
| UAL | United Airlines Holdings Inc | 37.8827 | 35.51 B | -1.0473 | -2.69 | 5.37 M | 203.53 M |
| STLD | Steel Dynamics Inc | 10.3559 | 32.63 B | -0.1599 | -1.52 | 4.54 M | 46.99 M |
| EXPE | Expedia Group Inc | 23.9791 | 30.61 B | -0.2508 | -1.04 | 990.95 K | 23.76 M |
| FLEX | Flextronics Intl Ltd | 8.0593 | 27.7 B | -0.0946 | -1.16 | 5.29 M | 42.61 M |
| ON | On Semiconductor | 5.94 | 27.66 B | -0.05 | -0.83 | 7.95 M | 47.23 M |
| TCOM | Trip.com Group Ltd ADR | 6.7066 | 27.44 B | -0.1136 | -1.67 | 2.93 M | 19.66 M |
| INSM | Insmed Inc | 17.90 | 26.58 B | -1.10 | -5.79 | 4.4 M | 78.76 M |
| AXON | Axon Enterprise Inc | 8.46 | 25.69 B | -0.09 | -1.05 | 952.2 K | 8.06 M |
| EXPD | Expeditors Intl | 36.1432 | 25.15 B | -0.4988 | -1.36 | 1.21 M | 43.8 M |
| INCY | Incyte Corp | 5.24 | 24.66 B | -0.10 | -1.87 | 275.5 K | 1.44 M |
| VTRS | Viatris Inc | 15.9991 | 23.91 B | -0.1365 | -0.85 | 1.36 M | 21.8 M |
| SWKS | Skyworks Solutions | 5.3694 | 21.12 B | -0.0632 | -1.16 | 2.95 M | 15.86 M |
| SBAC | SBA Communications | 25.8803 | 19.77 B | -0.2293 | -0.88 | 759.3 K | 19.65 M |
| FSLR | First Solar Inc | 28.17 | 18.42 B | -0.18 | -0.63 | 587.43 K | 16.55 M |
| HAS | Hasbro Inc | 14.645 | 16.86 B | -0.1156 | -0.78 | 1.61 M | 23.52 M |
| NWS | News Cp Cl B | 18.6562 | 16.04 B | -0.1493 | -0.79 | 2.84 M | 53.01 M |
| ERIE | Erie Indemnity Company | 30.5716 | 14.37 B | -0.1902 | -0.62 | 68.6 K | 2.1 M |
| TRMB | Trimble Navigation | 12.015 | 12.76 B | -0.1275 | -1.05 | 1.66 M | 19.9 M |
| JKHY | Jack Henry & Assoc | 17.0302 | 12.46 B | -0.0856 | -0.5 | 670.1 K | 11.41 M |
| LFUS | Littelfuse Inc | 26.6412 | 9.85 B | -0.1617 | -0.6 | 255.23 K | 6.8 M |
| HSIC | Henry Schein Inc | 19.7585 | 9.53 B | -0.1725 | -0.87 | 523.64 K | 10.35 M |
| MTCH | Match Group Inc | 8.0714 | 9.47 B | -0.0967 | -1.18 | 15.24 M | 123.01 M |
| VSAT | Viasat Inc | 26.79 | 9.43 B | -0.20 | -0.74 | 36.36 K | 974.08 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3878 | 9.38 B | -0.1186 | -2.63 | 19.38 K | 85.05 K |
| MORN | Morningstar Inc | 38.8346 | 9.14 B | -0.6381 | -1.62 | 114.3 K | 4.44 M |
| SAIA | Saia Inc | 18.3867 | 9.13 B | -0.4133 | -2.2 | 120.23 K | 2.21 M |
| AAL | American Airlines Group | 54.8487 | 8.73 B | -0.9239 | -1.66 | 2.27 M | 124.73 M |
| SANM | Sanmina Corp | 21.30 | 8.48 B | -0.36 | -1.66 | 702.03 K | 14.95 M |
| FCFS | First Cash Fin Svcs | 17.9341 | 7.92 B | -0.1482 | -0.82 | 201.66 K | 3.62 M |
| ALKS | Alkermes Plc | 15.04 | 7.9 B | -0.16 | -1.05 | 1.24 M | 18.72 M |
| CYTK | Cytokinetics | 41.94 | 7.82 B | -1.80 | -4.12 | 49.48 K | 2.08 M |
| TTMI | TTM Technologies | 12.17 | 7.81 B | -0.18 | -1.46 | 461.22 K | 5.61 M |
| VIAV | Viavi Solutions | 10.4554 | 7.55 B | -0.0625 | -0.59 | 3.35 M | 34.99 M |
| IDCC | Interdigital Inc | 23.854 | 7.43 B | -0.1884 | -0.78 | 687.16 K | 16.39 M |
| FORM | Formfactor Inc | 36.34 | 6.86 B | -0.66 | -1.78 | 1.89 M | 68.73 M |
| NXST | Nexstar Media Group Inc | 3.0011 | 6.41 B | -0.0292 | -0.96 | 4.6 K | 13.81 K |
| KTOS | Kratos Defns | 23.70 | 6.38 B | -0.40 | -1.66 | 48.64 K | 1.15 M |
| CVLT | Commvault Systems | 18.38 | 6.22 B | -0.27 | -1.45 | 97.24 K | 1.79 M |
| LGND | Ligand Pharm | 27.85 | 6.18 B | -0.205 | -0.73 | 147.1 K | 4.1 M |
| SIMO | Silicon Motion Techn ADR | 11.4829 | 5.75 B | -0.2475 | -2.11 | 244.48 K | 2.81 M |
| PLXS | Plexus Cp | 24.12 | 5.56 B | -0.41 | -1.67 | 712.06 K | 17.17 M |
| CAKE | Cheesecake Fact | 21.1209 | 5.44 B | -0.5151 | -2.38 | 1.59 M | 33.49 M |
| LSTR | Landstar System | 36.022 | 5.05 B | -0.4015 | -1.1 | 376 K | 13.54 M |
| LIVN | Livanova Plc OR Sh | 24.16 | 5.03 B | -0.59 | -2.38 | 459.62 K | 11.1 M |
| MRCY | Mercury Sys Inc | 12.546 | 4.96 B | -0.1058 | -0.84 | 100.09 K | 1.26 M |
| IONS | Ionis Pharmaceuticals | 10.04 | 4.83 B | -0.16 | -1.57 | 2.02 M | 20.31 M |
| CAMT | Camtek Ltd | 5.3713 | 4.75 B | -0.0928 | -1.7 | 76.17 K | 409.14 K |
| SYNA | Synaptics Inc | 18.50 | 4.69 B | -0.0933 | -0.5 | 622.88 K | 11.52 M |
| NOVT | Novanta Inc | 27.03 | 4.5 B | -1.17 | -4.15 | 49 K | 1.32 M |
| CRVL | Corvel Cp | 5.8056 | 4.31 B | -0.1511 | -2.54 | 2.13 M | 12.35 M |
| ITRI | Itron Inc | 47.18 | 4.21 B | -0.31 | -0.65 | 338.03 K | 15.95 M |
| OLED | Universal Display | 11.3817 | 4.02 B | -0.3863 | -3.28 | 279.3 K | 3.18 M |
| GNTX | Gentex Corp | 5.4783 | 3.94 B | -0.0367 | -0.67 | 1.64 M | 9 M |
| RNST | Renasant Corp | 16.7156 | 3.63 B | -0.1234 | -0.73 | 12.92 K | 216.03 K |
| ACHC | Acadia Healthcr Company | 8.44 | 3.51 B | -0.16 | -1.86 | 938 | 7.92 K |
| SFNC | Simmons First Natl | 8.7602 | 3.38 B | -0.0451 | -0.51 | 75.4 K | 660.52 K |
| PPLI | People Incorporated | 5.0675 | 3.28 B | -0.0607 | -1.18 | 24.35 M | 123.39 M |
| SBCF | Seacoast Banking Cp | 97.6668 | 3.25 B | -1.3848 | -1.4 | 45.12 K | 4.41 M |
| ACAD | Acadia Pharmaceutica | 8.98 | 3.24 B | -0.06 | -0.66 | 122.94 K | 1.1 M |
| OTTR | Otter Tail Corp | 14.732 | 3.19 B | -0.1466 | -0.99 | 273.99 K | 4.04 M |
| ARCB | Arcbest Corp | 31.6837 | 3.01 B | -0.3327 | -1.04 | 298.31 K | 9.45 M |
| VCEL | Vericel Corproation | 211.20 | 2.92 B | -3.20 | -1.49 | 8.31 K | 1.75 M |
| AXTI | Axt Inc | 5.24 | 2.74 B | -0.11 | -2.06 | 110.04 K | 576.59 K |
| BANR | Banner Corp | 197.555 | 2.53 B | -2.1257 | -1.06 | 1.7 K | 335.84 K |
| DXPE | Dxp Enterprise | 13.13 | 2.38 B | -0.335 | -2.49 | 274.6 K | 3.61 M |
| PENN | Penn Natl Gaming Inc | 7.6703 | 2.35 B | -0.1166 | -1.5 | 824.06 K | 6.32 M |
| NTCT | Netscout Systems | 7.76 | 2.34 B | -0.14 | -1.77 | 110.9 K | 860.58 K |
| UCTT | Ultra Clean Holdings | 13.11 | 2.22 B | -0.33 | -2.46 | 678.64 K | 8.9 M |
| NWBI | Northwest Bancshares | 4.3113 | 2.22 B | -0.0676 | -1.54 | 154.85 K | 667.61 K |
| SRCE | 1st Source Corp | 20.6452 | 2.12 B | -0.2834 | -1.35 | 39.3 K | 811.32 K |
| COHU | Cohu Inc | 15.322 | 2.06 B | -0.3271 | -2.09 | 228.5 K | 3.5 M |
| IOSP | Innospec Inc | 16.0217 | 1.98 B | -0.2316 | -1.42 | 92.06 K | 1.47 M |
| GABC | German Amer Bncp Inc | 5.5141 | 1.87 B | -0.0619 | -1.11 | 2.54 K | 13.98 K |
| PRGS | Progress Software | 15.9728 | 1.79 B | -0.2072 | -1.28 | 450.21 K | 7.19 M |
| DHC | Diversified Healthcare Trust | 6.9309 | 1.75 B | -0.1564 | -2.21 | 475.6 K | 3.3 M |
| SRPT | Sarepta Therapeutics | 21.48 | 1.72 B | -0.36 | -1.65 | 72.83 K | 1.56 M |
| IMOS | Chipmos Tech ADR | 9.0051 | 1.71 B | -0.1165 | -1.28 | 598.98 K | 5.39 M |
| QCRH | Qcr Holdings Inc | 15.2276 | 1.69 B | -0.3928 | -2.51 | 4.8 K | 73.09 K |
| WERN | Werner Enterprise | 9.5311 | 1.68 B | -0.0715 | -0.74 | 649.87 K | 6.19 M |
| CNOB | Connectone Bancorp | 9.9337 | 1.64 B | -0.0884 | -0.88 | 4.2 K | 41.72 K |
| ANIP | ANI Pharma Inc | 80.2802 | 1.62 B | -0.72 | -0.89 | 10.93 K | 877.54 K |
| THRM | Gentherm Inc | 8.50 | 1.58 B | -0.25 | -2.86 | 30.87 K | 262.41 K |
| PDFS | Pdf Solutions Inc | 14.25 | 1.56 B | -0.20 | -1.38 | 54.41 K | 775.36 K |
| HLIO | Helios Technologies Inc | 7.1573 | 1.54 B | -0.075 | -1.04 | 57.83 K | 413.87 K |
| HUBG | Hub Group Inc A | 13.8437 | 1.5 B | -0.2236 | -1.59 | 448 K | 6.2 M |
| CBRL | Cracker Barrel | 21.0787 | 1.5 B | -0.3528 | -1.65 | 1.2 M | 25.23 M |
| CMPR | Cimpress N.V. Ord | 32.60 | 1.41 B | -0.39 | -1.18 | 330.03 K | 10.76 M |
| PLPC | Preformed Line Prd | 25.308 | 1.4 B | -0.4591 | -1.78 | 200 | 5.06 K |
| PEBO | Peoples Bancorp Inc | 13.5603 | 1.38 B | -0.1603 | -1.17 | 55 K | 745.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 105700.00 | 1.27 T | -600.00 | -0.56 | 150 | 15.86 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.64 | 1.27 T | -0.50 | -0.7 | 940 K | 66.4 M |
| JPM | JP Morgan Chase & Company | 28.1913 | 919.35 B | -0.2624 | -0.92 | 13.42 M | 378.2 M |
| HD | Home Depot | 22.73 | 347.88 B | -0.1808 | -0.79 | 11.91 M | 270.63 M |
| GE | General Electric Company | 106.0505 | 344.27 B | -0.7532 | -0.71 | 5.21 M | 552.68 M |
| NVS | Novartis Ag ADR | 25.1658 | 303.12 B | -0.5378 | -2.09 | 2.98 M | 74.95 M |
| CAT | Caterpillar Inc | 37.7019 | 274.65 B | -0.2265 | -0.6 | 6.69 M | 252.14 M |
| C | Citigroup Inc | 329.228 | 205.26 B | -2.1922 | -0.66 | 1.46 M | 479.26 M |
| TD | Toronto Dominion Bank | 12.8506 | 202.1 B | -0.1395 | -1.07 | 224.2 K | 2.88 M |
| BLK | Blackrock Inc | 90.2004 | 188.85 B | -1.0995 | -1.2 | 195.4 K | 17.63 M |
| NVO | Novo Nordisk A/S ADR | 5.8287 | 183.56 B | -0.079 | -1.34 | 47.5 K | 276.86 K |
| UNP | Union Pacific Corp | 15.0228 | 179.73 B | -0.1577 | -1.04 | 9.61 M | 144.34 M |
| CRM | Salesforce.com Inc | 9.6952 | 179.28 B | -0.1971 | -1.99 | 4.74 M | 45.94 M |
| ETN | Eaton Corp | 22.2726 | 137.13 B | -0.1274 | -0.57 | 1.43 M | 31.83 M |
| PGR | Progressive Corp | 11.707 | 136.6 B | -0.078 | -0.66 | 3.87 M | 45.3 M |
| LOW | Lowe's Companies | 21.3183 | 127.77 B | -0.342 | -1.58 | 11.58 M | 246.82 M |
| PH | Parker-Hannifin Corp | 39.536 | 120.52 B | -0.3566 | -0.89 | 1.63 M | 64.33 M |
| BMO | Bank of Montreal | 25.5312 | 120.42 B | -0.7585 | -2.89 | 143.6 K | 3.67 M |
| SYK | Stryker Corp | 41.0779 | 117.88 B | -0.3827 | -0.92 | 1.14 M | 46.97 M |
| CM | Canadian Imperial Bank of Commerce | 13.092 | 105.14 B | -0.2999 | -2.24 | 142.4 K | 1.86 M |
| BN | Brookfield Corporation | 4.5226 | 91.46 B | -0.0273 | -0.6 | 3.03 M | 13.69 M |
| AMT | American Tower Corp | 26.7469 | 88.88 B | -0.3184 | -1.18 | 1.81 M | 48.39 M |
| MSI | Motorola Solutions | 65.6088 | 87.83 B | -0.3625 | -0.55 | 6.66 M | 436.97 M |
| ECL | Ecolab Inc | 35.8887 | 86.74 B | -0.2784 | -0.77 | 577.7 K | 20.73 M |
| RCL | Royal Caribbean Cruises Ltd | 33.8716 | 86.47 B | -0.2859 | -0.84 | 998.6 K | 33.82 M |
| FCX | Freeport-Mcmoran Inc | 20.6486 | 85.01 B | -0.2208 | -1.06 | 21.7 M | 447.99 M |
| SHW | Sherwin-Williams Company | 15.8818 | 84.53 B | -0.1198 | -0.75 | 3.54 M | 56.15 M |
| CP | Canadian Pacific Railway | 8.8972 | 81.87 B | -0.1229 | -1.36 | 2.5 M | 22.27 M |
| CNI | Canadian National Railway | 16.3293 | 76.27 B | -0.2492 | -1.5 | 1.73 M | 28.2 M |
| BCS | Barclays Plc ADR | 26.8763 | 76.02 B | -0.1972 | -0.73 | 387.35 K | 10.41 M |
| NSC | Norfolk Southern Corp | 31.1716 | 73.65 B | -0.8089 | -2.53 | 5.24 M | 163.27 M |
| AON | AON Plc | 27.9279 | 71.77 B | -0.2986 | -1.06 | 1.94 M | 54.06 M |
| DLR | Digital Realty Trust | 16.5563 | 69.29 B | -0.4993 | -2.93 | 333.2 K | 5.52 M |
| ALL | Allstate Corp | 39.8122 | 66.23 B | -0.3252 | -0.81 | 3.65 M | 145.48 M |
| CMI | Cummins Inc | 19.2855 | 62.25 B | -0.4273 | -2.17 | 4.91 M | 94.71 M |
| CRH | CRH Plc ADR | 19.846 | 61.97 B | -0.2328 | -1.16 | 11.5 K | 228.23 K |
| NUE | Nucor Corp | 33.3335 | 57.11 B | -0.5255 | -1.55 | 3.73 M | 124.46 M |
| AME | Amtek Inc | 12.4554 | 55.52 B | -0.0953 | -0.76 | 1.18 M | 14.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.6086 | 51.92 B | -0.2845 | -1.1 | 5.91 M | 151.45 M |
| LHX | L3Harris Technologies Inc | 26.5246 | 50.71 B | -0.348 | -1.3 | 926.86 K | 24.58 M |
| HEI | Heico Corp | 7.0706 | 47.54 B | -0.0378 | -0.53 | 240.33 K | 1.7 M |
| MT | Arcelormittal ADR | 63.8935 | 47.21 B | -1.7098 | -2.61 | 1.28 M | 82.06 M |
| ROK | Rockwell Automation Inc | 41.8122 | 44.69 B | -0.4378 | -1.04 | 1.21 M | 50.57 M |
| AIG | American International Group | 843.9493 | 42.96 B | -4.8329 | -0.57 | 501.25 K | 423.03 M |
| WDS | Woodside Energy Group Ltd | 13.5862 | 42.08 B | -0.1065 | -0.78 | 9.39 K | 127.55 K |
| LYV | Live Nation Entertainment | 20.68 | 41.57 B | -0.18 | -0.86 | 227.2 K | 4.7 M |
| SLF | Sun Life Financial Inc | 18.9603 | 40.45 B | -0.1064 | -0.56 | 124.5 K | 2.36 M |
| DHI | D.R. Horton | 19.1303 | 39.51 B | -0.1619 | -0.84 | 3.49 M | 66.69 M |
| CCL | Carnival Corp | 33.3953 | 39.3 B | -0.5397 | -1.59 | 2.84 M | 94.9 M |
| CCI | Crown Castle International Corp | 21.0173 | 38.65 B | -0.2444 | -1.15 | 1.06 M | 22.22 M |
| HEI-A | HEICO Corporation | 5.5782 | 35.39 B | -0.0836 | -1.48 | 176.91 K | 986.82 K |
| ADM | Archer Daniels Midland | 20.08 | 34.69 B | -0.1781 | -0.88 | 9.04 M | 181.6 M |
| MTB | M&T Bank Corp | 65.48 | 31.78 B | -0.3335 | -0.51 | 242.5 K | 15.88 M |
| CLS | Celestica Inc | 9.25 | 30.31 B | -0.43 | -4.44 | 1.53 M | 14.15 M |
| LH | Laboratory Corp of America Holdings | 56.6465 | 30.08 B | -0.3356 | -0.59 | 944.9 K | 53.53 M |
| WSM | Williams-Sonoma | 9.8947 | 29.92 B | -0.105 | -1.05 | 5.33 M | 52.77 M |
| TECK | Teck Resources Ltd | 25.947 | 29.55 B | -0.4948 | -1.87 | 311.2 K | 8.07 M |
| BAP | Credicorp Ltd | 23.705 | 29.29 B | -0.2739 | -1.14 | 99.95 K | 2.37 M |
| DGX | Quest Diagnostics Inc | 36.7394 | 28.56 B | -0.4197 | -1.13 | 1.93 M | 70.73 M |
| DOV | Dover Corp | 28.9644 | 27.92 B | -0.4443 | -1.51 | 825.1 K | 23.9 M |
| IHG | Intercontinental Hotels Group ADR | 12.7896 | 26.23 B | -0.0899 | -0.7 | 59.03 K | 754.94 K |
| TPR | Tapestry Inc | 27.0069 | 26.02 B | -0.1743 | -0.64 | 2.54 M | 68.68 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 20.7574 | 25.41 B | -0.5528 | -2.59 | 109.6 K | 2.28 M |
| LVS | Las Vegas Sands | 57.8564 | 25.32 B | -1.1339 | -1.92 | 2.9 M | 168.04 M |
| GPN | Global Payments Inc | 20.6627 | 24.32 B | -0.112 | -0.54 | 1.51 M | 31.29 M |
| OMC | Omnicom Group Inc | 29.5646 | 24.14 B | -0.1715 | -0.58 | 1.94 M | 57.22 M |
| PHM | Pultegroup | 25.6096 | 23.38 B | -0.2912 | -1.12 | 2.11 M | 54.09 M |
| THC | Tenet Healthcare Corp | 28.04 | 22.76 B | -0.32 | -1.13 | 736.08 K | 20.64 M |
| PKG | Packaging Corp of America | 12.1007 | 22.36 B | -0.0912 | -0.75 | 411.8 K | 4.98 M |
| RS | Reliance Steel & Aluminum Company | 25.9464 | 21.77 B | -0.1503 | -0.58 | 955.6 K | 24.79 M |
| LEN | Lennar Corp | 35.2943 | 19.89 B | -0.3821 | -1.07 | 1.72 M | 60.66 M |
| BCH | Banco DE Chile ADR | 4.3523 | 19.79 B | -0.0597 | -1.35 | 13.7 K | 59.62 K |
| BG | Bunge Ltd | 44.1272 | 19.53 B | -0.2542 | -0.57 | 972.5 K | 42.91 M |
| LEN-B | Lennar Corporation | 33.2885 | 19.4 B | -0.4603 | -1.36 | 92.92 K | 3.09 M |
| CNH | CNH Industrial N.V. | 4.6723 | 19.15 B | -0.1204 | -2.51 | 1.11 M | 5.18 M |
| ESS | Essex Property Trust | 65.5977 | 18.86 B | -0.5299 | -0.8 | 162.2 K | 10.64 M |
| J | Jacobs Engineering Group Inc | 30.7213 | 18.68 B | -0.2989 | -0.96 | 621.6 K | 19.1 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 36.5285 | 17.62 B | -0.8251 | -2.21 | 3.36 K | 122.59 K |
| RVTY | RVTY | 18.7155 | 17.23 B | -0.2218 | -1.17 | 475.5 K | 8.9 M |
| BALL | Ball Corporation | 8.5523 | 17.04 B | -0.0663 | -0.77 | 2.48 M | 21.18 M |
| GPC | Genuine Parts Company | 25.3915 | 17 B | -0.1364 | -0.53 | 431 K | 10.94 M |
| TYL | Tyler Technologies | 14.06 | 16.86 B | -0.11 | -0.78 | 223.2 K | 3.14 M |
| JLL | Jones Lang Lasalle Inc | 82.5772 | 16.76 B | -1.918 | -2.27 | 434.8 K | 35.9 M |
| MAS | Masco Corp | 20.9683 | 16.32 B | -0.157 | -0.74 | 1.81 M | 38.03 M |
| WCC | Wesco International | 63.069 | 15.66 B | -0.6016 | -0.94 | 707.4 K | 44.62 M |
| FICO | Fair Isaac and Company | 40.0732 | 15.4 B | -0.2732 | -0.68 | 1.5 M | 59.94 M |
| CSL | Carlisle Companies Inc | 30.2495 | 15.31 B | -0.3779 | -1.23 | 393.4 K | 11.9 M |
| BSAC | Banco Santander Chile ADR | 7.1546 | 15.28 B | -0.2355 | -3.19 | 384.54 K | 2.75 M |
| MTZ | Mastec Inc | 10.82 | 14.68 B | -0.23 | -2.08 | 435.3 K | 4.71 M |
| MAA | Mid-America Apartment Communities | 26.931 | 14.02 B | -0.1591 | -0.59 | 183.8 K | 4.95 M |
| CLX | Clorox Company | 35.6327 | 13.24 B | -0.1837 | -0.51 | 618.7 K | 22.05 M |
| KEP | Korea Electric Power Corp ADR | 15.7906 | 13.04 B | -0.1402 | -0.88 | 475.5 K | 7.51 M |
| GME | Gamestop Corp | 4.5784 | 13.04 B | -0.0513 | -1.11 | 11.15 M | 51.05 M |
| WSO | Watsco Inc | 26.3217 | 12.75 B | -0.2096 | -0.79 | 343.5 K | 9.04 M |
| NYT | New York Times Company | 18.5554 | 11.64 B | -0.5516 | -2.89 | 2.15 M | 39.8 M |
| FNF | Fidelity National Financial | 10.6917 | 11.64 B | -0.0807 | -0.75 | 2.37 M | 25.32 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.266 | 11.49 B | -0.1669 | -1.77 | 728.4 K | 6.75 M |
| FHN | First Horizon Corp | 22.8182 | 11.08 B | -0.1557 | -0.68 | 763.25 K | 17.42 M |
| DVA | Davita Healthcare Partners Inc | 25.945 | 10.98 B | -0.405 | -1.54 | 2.99 M | 77.49 M |
| FRO | Frontline Ltd | 35.6671 | 10.46 B | -2.3839 | -6.27 | 1.05 M | 37.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 7.4966 | -0.8329 | -10 | 8.43 K | 63.16 K | |
| TLO | Talon Metals Corp | 8.2823 | -0.8191 | -9 | 4.42 K | 36.61 K | |
| SKE | Skeena Resources Ltd | 68.00 | -6.00 | -8.11 | 3.19 K | 217.06 K | |
| ABRA | Abrasilver Resource Corp | 92.00 | -8.00 | -8 | 165 | 15.18 K | |
| SNDY | Sunday Lake Gold Corp. | 10.00 | -0.80 | -7.41 | 72.38 K | 723.8 K | |
| RVX | Resverlogix Corp | 7.3778 | -0.5778 | -7.26 | 28.55 K | 210.64 K | |
| USA | Americas Silver Corp | 50.40 | -3.90 | -7.18 | 8.68 K | 437.47 K | |
| ATX | ATEX Resources Inc. | 96.00 | -6.00 | -5.88 | 643 | 61.73 K | |
| MAI | Mining Americas Inc. | 165.00 | -10.00 | -5.71 | 366 | 60.39 K | |
| TAL | Petrotal Corp | 111.8313 | -6.4518 | -5.45 | 1.57 K | 175.69 K | |
| LGO | Largo Resources Ltd | 35.00 | -2.00 | -5.41 | 1.02 K | 35.88 K | |
| CLS | Celestica Inc Sv | 10.44 | -0.58 | -5.26 | 2.21 M | 23.1 M | |
| BU | Burcon Nutrascience Corp | 39.7022 | -2.1506 | -5.14 | 1.21 K | 48 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.254 | -0.2222 | -4.96 | 12.54 K | 53.33 K | |
| EFR | Energy Fuels Inc | 219.50 | -10.50 | -4.57 | 6.34 K | 1.39 M | |
| WRG | Western Energy Services Corp | 6048.00 | -288.00 | -4.55 | 5 | 30.24 K | |
| ELR | Eastern Platinum Ltd | 11.70 | -0.50 | -4.1 | 1.76 M | 20.61 M | |
| E | Enterprise Group Inc | 3.06 | -0.12 | -3.77 | 7.3 K | 22.34 K | |
| AC | Air Canada | 17.12 | -0.66 | -3.71 | 214.69 K | 3.68 M | |
| NWC | The North West Company Inc | 5.954 | -0.2125 | -3.45 | 340.76 K | 2.03 M | |
| FLNT | Flint Corp | 185.6421 | -6.5613 | -3.41 | 1.61 K | 299.81 K | |
| TLG | Troilus Gold Corp | 1176.00 | -40.00 | -3.29 | 134 | 157.58 K | |
| URE | Ur-Energy Inc | 4.15 | -0.14 | -3.26 | 609.07 K | 2.53 M | |
| BMO | Bank of Montreal | 27.9436 | -0.9245 | -3.2 | 6.54 M | 182.71 M | |
| PTM | Platinum Group Metals Ltd | 213.00 | -7.00 | -3.18 | 700 | 149.1 K | |
| YGR | Yangarra Resources Ltd | 4.65 | -0.15 | -3.13 | 6 K | 27.9 K | |
| ESM | Euro Sun Mining Inc | 11.4433 | -0.3633 | -3.08 | 6.61 K | 75.59 K | |
| PNP | Pinetree Capital Ltd | 1580.00 | -50.00 | -3.07 | 2.18 K | 3.44 M | |
| FM | First Quantum Minerals Ltd | 10.7912 | -0.3183 | -2.87 | 3.68 M | 39.76 M | |
| LAM | Laramide Resources Ltd | 7.48 | -0.22 | -2.86 | 136.1 K | 1.02 M | |
| ERD | Erdene Resource Development Corp | 4.38 | -0.12 | -2.67 | 13.55 K | 59.35 K | |
| ALS | Altius Minerals Corp | 7.101 | -0.1922 | -2.64 | 65.06 K | 461.96 K | |
| HBP | Helix Biopharm | 9.25 | -0.25 | -2.63 | 660 | 6.11 K | |
| IMP | Intermap Tech Corp | 56.00 | -1.50 | -2.61 | 880 | 49.28 K | |
| ACD | Accord Financial | 4.0507 | -0.1066 | -2.56 | 200 | 810.14 | |
| CHR | Chorus Aviation Inc | 44.1251 | -1.1315 | -2.5 | 549.43 K | 24.24 M | |
| NA | National Bank of Canada | 14.0955 | -0.3421 | -2.37 | 2.44 M | 34.33 M | |
| CCM | Canagold Resources Ltd | 4.25 | -0.10 | -2.3 | 20 K | 85 K | |
| HWX | Headwater Exploration Inc | 5.6186 | -0.1304 | -2.27 | 30.1 K | 169.12 K | |
| GSY | Goeasy Ltd | 8.6809 | -0.2007 | -2.26 | 850 | 7.38 K | |
| CM | Canadian Imperial Bank of Commerce | 17.3853 | -0.40 | -2.25 | 2.6 M | 45.26 M | |
| EDR | Endeavour Silver Corp | 4.5456 | -0.10 | -2.15 | 269.31 K | 1.22 M | |
| CGI | CDN General Inv | 12.6396 | -0.2586 | -2 | 5.8 K | 73.35 K | |
| EXE | Extendicare Inc | 3.3337 | -0.068 | -2 | 337.77 K | 1.13 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6966 | -0.0754 | -2 | 142.21 K | 525.7 K | |
| BLDP | Ballard Power Systems Inc | 7.97 | -0.16 | -1.97 | 129.36 K | 1.03 M | |
| TECK-B | Teck Resources Limited | 29.6678 | -0.5686 | -1.88 | 1.97 M | 58.55 M | |
| CNR | Canadian National Railway Co. | 18.474 | -0.3125 | -1.66 | 2.9 M | 53.6 M | |
| TRX | Trx Gold Corporation | 7.78 | -0.13 | -1.64 | 55.52 K | 431.97 K | |
| WCN | Waste Connections Inc | 22.1209 | -0.3627 | -1.61 | 66.38 K | 1.47 M | |
| S | Sherritt Intl Rv | 9.9794 | -0.1636 | -1.61 | 401.02 K | 4 M | |
| LGD | Liberty Gold Corp | 40.16 | -0.60 | -1.47 | 55.47 K | 2.23 M | |
| MDI | Major Drilling Grp | 6.465 | -0.0962 | -1.47 | 8.1 K | 52.37 K | |
| LUN | Lundin Mining Corp | 10.099 | -0.1439 | -1.4 | 1.64 M | 16.59 M | |
| CGO | Cogeco Inc Sv | 15.4253 | -0.2188 | -1.4 | 4.53 K | 69.89 K | |
| TD | Toronto-Dominion Bank | 15.5456 | -0.2149 | -1.36 | 4.61 M | 71.74 M | |
| LNF | Leons Furniture | 6.2755 | -0.0856 | -1.35 | 1.8 K | 11.3 K | |
| RFA | RFA Financial Inc. | 26.4593 | -0.3528 | -1.32 | 28.64 K | 757.74 K | |
| BBD-B | Bombardier Inc Series B | 80.8493 | -1.0638 | -1.3 | 209.8 K | 16.96 M | |
| CG | Centerra Gold Inc | 5.6278 | -0.0738 | -1.29 | 148.8 K | 837.42 K | |
| DPM | Dundee Precious Metals Inc | 10.1688 | -0.1315 | -1.28 | 8.29 K | 84.25 K | |
| WSP | WSP Global Inc | 5.5881 | -0.0714 | -1.26 | 9.31 K | 52.03 K | |
| MRU | Metro Inc | 8.7863 | -0.1105 | -1.24 | 374 K | 3.29 M | |
| TECK-A | Teck Resources Limited | 31.2035 | -0.3909 | -1.24 | 1.63 K | 50.92 K | |
| SEA | Seabridge Gold Inc | 11.8096 | -0.1457 | -1.22 | 4.01 K | 47.36 K | |
| TXG | Torex Gold Resources Inc | 4.0824 | -0.0498 | -1.21 | 19.5 K | 79.61 K | |
| TXR | Torex Resources Inc. | 4.0621 | -0.0495 | -1.2 | 1.95 K | 7.92 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.0383 | -0.1211 | -1.19 | 3.04 M | 30.51 M | |
| KBL | Kbro Linen Inc | 4.4183 | -0.053 | -1.19 | 29.41 K | 129.92 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2108 | -0.0504 | -1.18 | 258.12 K | 1.09 M | |
| IFC | Intact Financial Corp | 33.2587 | -0.388 | -1.15 | 67.4 K | 2.24 M | |
| ATS | Ats Corp | 11.63 | -0.13 | -1.11 | 138.4 K | 1.61 M | |
| ELEF | Silver Elephant Mining Corp | 29.7672 | -0.3307 | -1.1 | 960 | 28.58 K | |
| RCH | Richelieu Hardware Ltd | 6.271 | -0.0654 | -1.03 | 4.51 K | 28.28 K | |
| PSI | Pason Systems Inc | 7.3742 | -0.0766 | -1.03 | 80.83 K | 596.02 K | |
| EIF | Exchange Income Corp | 3.0639 | -0.0318 | -1.03 | 1.3 K | 3.98 K | |
| VCM | Vecima Networks Inc | 5.376 | -0.0557 | -1.03 | 2 K | 10.75 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8988 | -0.0785 | -0.98 | 316.1 K | 2.5 M | |
| POW | Power Corp of Canada Sv | 14.0027 | -0.1382 | -0.98 | 407.31 K | 5.7 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6287 | -0.0746 | -0.97 | 152.04 K | 1.16 M | |
| BB | Blackberry Ltd | 50.6167 | -0.4866 | -0.95 | 736.04 K | 37.26 M | |
| BN | Brookfield Corporation | 5.5688 | -0.0523 | -0.93 | 1.94 M | 10.82 M | |
| MTY | Mty Food Group Inc | 5.1949 | -0.048 | -0.92 | 24.8 K | 128.83 K | |
| BCE-PF | BCE Inc Pref AF | 8.9343 | -0.0815 | -0.9 | 100 | 893.43 | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.256 | -0.0271 | -0.83 | 4.68 K | 15.24 K | |
| CCA | Cogeco Communications Inc | 17.3138 | -0.1408 | -0.81 | 44.65 K | 772.99 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4585 | -0.0605 | -0.8 | 89 K | 663.81 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.90 | -0.07 | -0.78 | 149.1 K | 1.33 M | |
| FTS | Fortis Inc | 13.6098 | -0.1062 | -0.77 | 522.33 K | 7.11 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6372 | -0.0274 | -0.75 | 12.6 K | 45.83 K | |
| MTL | Mullen Group Ltd | 6.7219 | -0.0506 | -0.75 | 158.6 K | 1.07 M | |
| ENB-PA | Enbridge Inc Pref A | 8.364 | -0.0621 | -0.74 | 1.9 K | 15.89 K | |
| CTC-A | Canadian Tire Corporation Limited | 44.4503 | -0.3277 | -0.73 | 267.4 K | 11.89 M | |
| FFH | Fairfax Financial Holdings Ltd | 137.8163 | -1.0054 | -0.72 | 63.73 K | 8.78 M | |
| CF | Canaccord Genuity Group Inc | 3.7736 | -0.0268 | -0.71 | 87.9 K | 331.7 K | |
| OBE | Obsidian Energy Ltd | 247.10 | -1.75 | -0.7 | 2.42 M | 597.5 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.8356 | -0.0613 | -0.69 | 34.79 K | 307.39 K | |
| PGIC | Premium Global Income Split Corp | 180.6012 | -1.2244 | -0.67 | 580 | 104.75 K | |
| CSCI | Cosciens Biopharma Inc | 360000.00 | -2400.00 | -0.66 | 1 | 360 K | |
| OTEX | Open Text Corp | 4.1708 | -0.0269 | -0.64 | 366.8 K | 1.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 28.82 | 6.07 B | -0.18 | -0.62 | 1.43 M | 41.32 M |
| NTPIF | Nam Tai Property Inc. | 16.26 | 262.33 M | -0.28 | -1.69 | 281.5 K | 4.58 M |
| ORBT | Orbit International Corporation | 6.6599 | 8.7 M | -0.2027 | -2.95 | 11.34 K | 75.51 K |
| FTEG | For The Earth Corp | 120.1201 | 3.7 M | -30.03 | -20 | 14 | 1.68 K |
| ITRO | Itronics Inc | 16.00 | 2.87 M | -0.10 | -0.62 | 1.15 K | 18.35 K |
| SEEK | TheDirectory.com Inc | 45.00 | 1.45 M | -1.875 | -4 | 62 | 2.79 K |
| NSPT | Newron Sport | 600.00 | 1.12 M | -75.00 | -11.11 | 2 | 1.2 K |
| HBRM | Herborium Group Inc | 30.00 | 1.09 M | -10.00 | -25 | 1 | 30 |
| FCGD | First Colombia Gold Corp | 12600.00 | 978.13 K | -200.00 | -1.56 | 19 | 239.4 K |
| ERHE | ERHC Energy Inc | 33.00 | 863.83 K | -1.00 | -2.94 | 721.23 K | 23.8 M |
| NEOM | NeoMedia Technologies Inc | 90.00 | 508.84 K | -1.50 | -1.64 | 1.99 K | 179.19 K |
| RLBD | Real Brands Inc | 45.00 | 269.06 K | -13.50 | -23.08 | 7.23 K | 325.31 K |
| ENDO | Thermic Sciences International | 23.00 | 58.79 K | -1.00 | -4.17 | 1.8 K | 41.52 K |
| BCCI | Baristas Coffee Company Inc | 5.60 | 19.21 K | -1.20 | -17.65 | 73.8 K | 413.28 K |
| XDSL | mPhase Technologies Inc | 859.375 | 16.8 K | -5.625 | -0.65 | 89 | 76.48 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.16 | 14.07 K | -0.17 | -1.5 | 84.98 K | 948.43 K |
| WNBD | Winning Brands Corporation | 14.50 | 13.73 K | -3.50 | -19.44 | 4.88 K | 70.69 K |
| MIHL | Montague International Holding Ltd | 16000.00 | 12.63 K | -4000.00 | -20 | 2 | 32 K |
| CGIP | Celadon Group Inc | 18.3136 | 5.66 K | -0.1546 | -0.84 | 399.72 K | 7.32 M |
| ACAI | Safeplus International Holdings Limited | 47.00 | 5.08 K | -3.00 | -6 | 3.52 K | 165.39 K |
| CBKCQ | Christopher & Banks Corporation | 17.5507 | 3.86 K | -0.4326 | -2.41 | 842.8 K | 14.79 M |
| PROT | Proteonomix Inc | 26.00 | 791 | -2.00 | -7.14 | 2 K | 52 K |
| SPDC | Speed Commerce Inc | 76.80 | 603 | -1.92 | -2.44 | 8.61 K | 661.56 K |
| ARYC | Arrayit Corporation | 9.00 | -8.10 | -47.37 | 453.47 K | 4.08 M | |
| DLII | Dixie Lee International Industries Inc | 10.00 | -5.00 | -33.33 | 6.7 K | 67 K | |
| EVIO | EVIO Inc | 40.00 | -20.00 | -33.33 | 72 | 2.88 K | |
| WLSI | Wellstar International Inc | 5.20 | -0.80 | -13.33 | 1.07 M | 5.59 M | |
| SRSCQ | Sears Canada Inc | 10.6631 | -1.2757 | -10.69 | 200 | 2.13 K | |
| GLCO | Global Links Corp | 40000.00 | -4000.00 | -9.09 | 3.12 M | 124.89 B | |
| ACUS | Acusphere Inc | 29.30 | -1.80 | -5.79 | 22.23 K | 651.37 K | |
| HDYNQ | Hyperdynamics Corporation | 22.80 | -0.40 | -1.72 | 33.05 K | 753.54 K | |
| ESINQ | ITT Educational Services Inc | 68.45 | -0.72 | -1.04 | 473 K | 32.38 M | |
| NKRSF | Niko Resources Ltd | 76.4008 | -0.5028 | -0.65 | 41.82 K | 3.2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFCC-H | Automotive Finco Corp | 3.0127 | -0.8787 | -22.58 | 33 | 99.42 | |
| CTH | CoTec Holdings Corp. | 330.00 | -90.00 | -21.43 | 12 | 3.96 K | |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 2.3 K | 16.54 K | |
| EGT | Eguana Technologies Inc | 12.00 | -3.00 | -20 | 905 | 10.86 K | |
| MAX | Max Resource Corp | 60.00 | -10.80 | -15.25 | 146 | 8.76 K | |
| STS | South Star Mining Corp | 31.5001 | -4.50 | -12.5 | 299 | 9.42 K | |
| GAMA | Gamma Resources Ltd. | 10.08 | -1.40 | -12.2 | 36 | 362.88 | |
| OYL | CGX Energy Inc | 4.00 | -0.50 | -11.11 | 21.8 K | 87.2 K | |
| BRON | Bronco Resources Corp. | 68.00 | -8.00 | -10.53 | 208 | 14.14 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | -0.50 | -10 | 1.4 K | 6.3 K | |
| RML | Rusoro Mining Ltd | 4.05 | -0.45 | -10 | 26.6 K | 107.73 K | |
| CONE | Canada One Mining Corp | 9.40 | -1.00 | -9.62 | 34.2 K | 321.43 K | |
| VVTM | VVT Med Inc. | 5443.9253 | -560.7476 | -9.34 | 246 | 1.34 M | |
| LQWD | LQwD FinTech Corp | 95.2001 | -9.80 | -9.33 | 347 | 33.03 K | |
| BMM | Black Mammoth Metals Corporation | 12.40 | -1.20 | -8.82 | 500 | 6.2 K | |
| CTM | Canterra Minerals Corporation | 31.00 | -3.00 | -8.82 | 8.5 K | 263.62 K | |
| CTEK | CLEANTEK Industries Inc | 41.1765 | -3.5294 | -7.89 | 1.33 K | 54.68 K | |
| NVT | Nortec Minerals Corp | 7.80 | -0.60 | -7.14 | 3.37 K | 26.26 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.30 | -7.14 | 1.5 K | 5.85 K | |
| AXL | Arrow Exploration Corp | 324.7863 | -23.9316 | -6.86 | 114.03 K | 37.03 M | |
| IQ | AirIQ Inc | 5.60 | -0.40 | -6.67 | 3.79 K | 21.24 K | |
| ELC | Elysee Development Corp | 3.6894 | -0.2579 | -6.53 | 40.1 K | 147.94 K | |
| TGX | True North Gems Inc | 1770.00 | -120.00 | -6.35 | 7 | 12.39 K | |
| REX | Orex Minerals Inc | 3.85 | -0.25 | -6.1 | 20.5 K | 78.92 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | -3.75 | -5.88 | 40 | 2.4 K | |
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 492.25 K | 189.02 M | |
| SLG | PetroTal Corp | 20.7232 | -1.1956 | -5.45 | 157.08 K | 3.26 M | |
| PEX | Pacific Ridge Exploration Ltd | 52.00 | -3.00 | -5.45 | 159.73 K | 8.31 M | |
| GDX | Goldex Resources Corporation | 35.00 | -2.00 | -5.41 | 10 | 350 | |
| CPAU | CopAur Minerals Inc | 360.00 | -20.00 | -5.26 | 18 | 6.48 K | |
| KG | Klondike Gold Corp | 14.25 | -0.75 | -5 | 103.8 K | 1.48 M | |
| FCI | First Canadian Graphite Inc. | 1140.00 | -60.00 | -5 | 19 | 21.66 K | |
| AZM | Azimut Exploration Inc | 4.80 | -0.25 | -4.95 | 55.2 K | 264.96 K | |
| NIM | Nicola Mining Inc | 15.60 | -0.80 | -4.88 | 490 | 7.64 K | |
| USS | Uniserve Communications Corporation | 52.6316 | -2.6316 | -4.76 | 76 | 4 K | |
| COMP | Uniserve Communications Corporation | 52.6316 | -2.6316 | -4.76 | 76 | 4 K | |
| RUSH | Carolina Rush Corporation | 6.40 | -0.30 | -4.48 | 5.31 K | 33.98 K | |
| MET | Metalore Resources Limited | 6.8043 | -0.3165 | -4.44 | 400 | 2.72 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.22 | -0.24 | -4.4 | 2.77 K | 14.45 K | |
| ABM | Athabasca Minerals Inc | 402.00 | -18.00 | -4.29 | 89.73 K | 36.07 M | |
| EGM | EnGold Mines Ltd | 6.9071 | -0.2763 | -3.85 | 4.05 K | 27.97 K | |
| PTU | Purepoint Uranium Group Inc | 10.30 | -0.40 | -3.74 | 37.33 K | 384.5 K | |
| MUR | Murchison Minerals Ltd | 65.00 | -2.50 | -3.7 | 80 | 5.2 K | |
| RCT | Rochester Resources Ltd | 18.50 | -0.70 | -3.65 | 16.41 K | 303.58 K | |
| VLX | Velox Energy Materials Inc. | 5.0432 | -0.1801 | -3.45 | 1.55 K | 7.84 K | |
| FTJ | Fort St. James Nickel Corp | 68.80 | -2.40 | -3.37 | 81 | 5.57 K | |
| JEC | Jura Energy Corporation | 9.60 | -0.30 | -3.03 | 1.68 K | 16.13 K | |
| CVV | CanAlaska Uranium Ltd | 6.3645 | -0.1929 | -2.94 | 247 K | 1.57 M | |
| BQE | BQE Water Inc | 170.00 | -5.00 | -2.86 | 46.8 K | 7.96 M | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | -0.50 | -2.86 | 1.2 K | 20.4 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 7 K | 26.6 K | |
| CUCU | Global Copper Corp. | 5.85 | -0.15 | -2.5 | 1.35 K | 7.88 K | |
| QRO | Quadro Resources Ltd. | 8.19 | -0.21 | -2.5 | 547 | 4.48 K | |
| WINS | Winshear Gold Corp | 28.8603 | -0.74 | -2.5 | 131 | 3.78 K | |
| BEA | Belmont Resources Inc | 13.12 | -0.32 | -2.38 | 159 K | 2.09 M | |
| LUCA | Luca Mining Corp. | 53.76 | -1.28 | -2.33 | 1.46 K | 78.7 K | |
| FMN | Fidelity Minerals Corp | 315.0003 | -7.50 | -2.33 | 257 | 80.96 K | |
| SNV | Sonoro Energy Ltd | 176.00 | -4.00 | -2.22 | 11 | 1.94 K | |
| GRDM | Grid Metals Corp | 4.40 | -0.10 | -2.22 | 10.25 K | 45.1 K | |
| KNG | Kingsmen Resources Ltd | 7.68 | -0.16 | -2.04 | 344 | 2.64 K | |
| ADYA | Adya Inc | 9.4877 | -0.1897 | -1.96 | 250 | 2.37 K | |
| VMY-H | Voice Mobility International Inc | 13.00 | -0.25 | -1.89 | 240 | 3.12 K | |
| PLY | Playfair Mining Ltd | 16.50 | -0.30 | -1.79 | 4.51 K | 74.42 K | |
| MMN | Monarca Minerals Inc | 3.10 | -0.05 | -1.59 | 47.5 K | 147.25 K | |
| SIEN | Sienna Resources Inc. | 35.00 | -0.50 | -1.41 | 90.05 K | 3.15 M | |
| SILV | Silver Valley Metals Corp. | 9.855 | -0.135 | -1.35 | 26.5 K | 261.16 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.0779 | -1.32 | 641 | 3.74 K | |
| BTT | Bitterroot Resources Ltd | 7.60 | -0.10 | -1.3 | 16.48 K | 125.25 K | |
| WEC | Winchester Equity Corporation | 15.60 | -0.20 | -1.27 | 955 | 14.9 K | |
| BARU | Baru Gold Corp | 7.7354 | -0.0979 | -1.25 | 10.95 K | 84.69 K | |
| BCU | Bell Copper Corporation | 4.00 | -0.05 | -1.23 | 25.8 K | 103.2 K | |
| RET-A | Reitmans (Canada) Limited | 12.0674 | -0.1023 | -0.84 | 50.55 K | 609.96 K | |
| IFR | International Frontier Resources Corporation | 21.2571 | -0.1715 | -0.8 | 668 | 14.2 K | |
| MPH | Medicure Inc | 22.05 | -0.15 | -0.68 | 69.01 K | 1.52 M |