Loser Valuations for 30 November 2006 from 00:00:00 until 23:59:59
Loser Valuations for 30 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 19.2311 | 3.74 B | -0.6345 | -3.19 | 533.5 K | 10.26 M |
| NHC | National Healthcare Corp | 32.3026 | 3.26 B | -0.9414 | -2.83 | 19.1 K | 616.98 K |
| UUUU | Energy Fuels Inc | 201.59 | 1.75 B | -4.86 | -2.35 | 348 | 70.15 K |
| PLX | Protalix Biotherapeutics | 295.00 | 257.17 M | -9.00 | -2.96 | 89 | 26.25 K |
| PED | Pedevco Corp | 29568.00 | 155.65 M | -2688.00 | -8.33 | 1 | 29.57 K |
| NEN | New England Realty Associates | 14.2023 | 152.43 M | -0.0888 | -0.62 | 300 | 4.26 K |
| BDL | Flanigan's Enterprises | 9.4553 | 122.02 M | -0.1335 | -1.39 | 5.2 K | 49.17 K |
| OPHC | Optimumbank Hlds | 1463.6038 | 114.05 M | -13.8075 | -0.93 | 1 | 1.46 K |
| STXS | Stereotaxis Inc | 92.9996 | 84.49 M | -0.5631 | -0.6 | 21.77 K | 2.02 M |
| FSI | Flexible Solutions International Inc | 3.0787 | 79.59 M | -0.0752 | -2.38 | 9.3 K | 28.63 K |
| TRT | Trio-Tech International | 6.4197 | 55.41 M | -0.2197 | -3.31 | 304 K | 1.95 M |
| NNVC | Nanoviricides Inc | 67.20 | 31.41 M | -3.50 | -4.95 | 559 | 37.56 K |
| MXC | Mexco Energy Corp | 6.774 | 23.68 M | -0.2714 | -3.85 | 19.9 K | 134.8 K |
| CVM | Cel-Sci Corp | 4800.00 | 22.51 M | -75.00 | -1.54 | 26 | 124.8 K |
| BESS | Bimergen Energy Corporation | 259.00 | 21.08 M | -14.00 | -5.13 | 204 | 52.84 K |
| BRN | Barnwell Industries | 21.2175 | 12.52 M | -0.1886 | -0.88 | 35.7 K | 757.46 K |
| DSS | Document Security Systems | 21811.5703 | 4.94 M | -166.1836 | -0.76 | 18 | 392.61 K |
| GBR | New Concept Energy Inc | 3.35 | 4.05 M | -0.04 | -1.18 | 200 | 670 |
| TPHS | Trinity Pl Hlds Inc | 17.6819 | 1.98 M | -0.1733 | -0.97 | 7.83 K | 138.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 12.60 | -1.50 | -10.64 | 866 | 10.91 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.7015 | 3.89 T | -0.1481 | -0.71 | 53.19 M | 1.1 B |
| WMT | Walmart Inc. | 10.2948 | 1.02 T | -0.1764 | -1.68 | 72.66 M | 748.04 M |
| COST | Costco Wholesale | 35.8353 | 490.19 B | -0.6852 | -1.88 | 4.31 M | 154.43 M |
| CSCO | Cisco Systems Inc | 17.3193 | 377.07 B | -0.1094 | -0.63 | 45.94 M | 795.57 M |
| AMAT | Applied Materials | 13.2358 | 294.03 B | -0.1029 | -0.77 | 28.03 M | 370.98 M |
| AZN | Astrazeneca Plc ADR | 25.093 | 286.07 B | -0.2904 | -1.14 | 1.31 M | 32.94 M |
| AMGN | Amgen Inc | 48.0524 | 251.89 B | -0.9335 | -1.91 | 10.32 M | 495.83 M |
| GILD | Gilead Sciences Inc | 11.3918 | 208.48 B | -0.1364 | -1.18 | 9.49 M | 108.14 M |
| PEP | Pepsico Inc | 35.0346 | 198.2 B | -0.2827 | -0.8 | 5.2 M | 182.3 M |
| ISRG | Intuitive Surg Inc | 11.2911 | 153.77 B | -0.0678 | -0.6 | 4.43 M | 50.01 M |
| VRTX | Vertex Pharmaceutic | 44.30 | 136.56 B | -0.59 | -1.31 | 1.51 M | 67.03 M |
| ADP | Automatic Data Processing, Inc. | 22.9788 | 122.35 B | -0.2001 | -0.86 | 2.53 M | 58.03 M |
| SBUX | Starbucks Corporation | 14.1141 | 121.35 B | -0.1619 | -1.13 | 14.47 M | 204.18 M |
| CME | CME Group Inc | 52.8561 | 113.81 B | -0.3394 | -0.64 | 2.41 M | 127.33 M |
| WDC | Western Digital Cp | 12.3331 | 110.67 B | -0.1863 | -1.49 | 4.59 M | 56.55 M |
| INTU | Intuit Inc | 27.8194 | 91.31 B | -0.3266 | -1.16 | 3.24 M | 90.21 M |
| CTAS | Cintas Corp | 8.085 | 89.83 B | -0.0498 | -0.61 | 2.82 M | 22.84 M |
| AEP | American Electric Power Company | 19.5298 | 70.34 B | -0.1741 | -0.88 | 2.17 M | 42.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6535 | 49.1 B | -0.1991 | -0.56 | 5.2 M | 185.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.4419 | 47.38 B | -0.1317 | -0.56 | 19.2 K | 450.08 K |
| MSTR | Strategy | 11.847 | 47.25 B | -0.121 | -1.01 | 3.89 M | 46.03 M |
| COHR | Coherent Inc | 12.1585 | 42.97 B | -0.3203 | -2.57 | 570.6 K | 6.94 M |
| ACGL | Arch Capital Grp Ltd | 7.0578 | 35.68 B | -0.0686 | -0.96 | 5.57 M | 39.3 M |
| NTAP | Netapp Inc | 28.8353 | 35.62 B | -0.3818 | -1.31 | 3.54 M | 102.21 M |
| UAL | United Airlines Holdings Inc | 37.9481 | 35.51 B | -0.4115 | -1.07 | 3.18 M | 120.62 M |
| FISV | Fiserv Inc | 12.2332 | 33.93 B | -0.0981 | -0.8 | 4.78 M | 58.47 M |
| ESLT | Elbit Systems Ltd | 22.7755 | 33.13 B | -0.8231 | -3.49 | 3.6 K | 81.99 K |
| STLD | Steel Dynamics Inc | 10.6038 | 32.63 B | -0.0848 | -0.79 | 3.44 M | 36.46 M |
| HBAN | Huntington Bcshs | 12.0709 | 31.88 B | -0.0745 | -0.61 | 853 K | 10.3 M |
| EXPE | Expedia Group Inc | 23.9659 | 30.61 B | -0.2904 | -1.2 | 1.28 M | 30.71 M |
| CINF | Cincinnati Financial | 22.1281 | 29.11 B | -0.1499 | -0.67 | 647.5 K | 14.33 M |
| DLTR | Dollar Tree Inc | 10.0033 | 25.91 B | -0.1134 | -1.12 | 3.22 M | 32.17 M |
| AXON | Axon Enterprise Inc | 8.48 | 25.69 B | -0.06 | -0.7 | 638.5 K | 5.41 M |
| EXPD | Expeditors Intl | 35.8892 | 25.15 B | -0.7302 | -1.99 | 1.96 M | 70.37 M |
| TROW | T Rowe Price Group | 23.4508 | 23.24 B | -0.2868 | -1.21 | 1.59 M | 37.29 M |
| ALNY | Alnylam Pharmaceuticals | 21.47 | 22.11 B | -0.28 | -1.29 | 392.2 K | 8.42 M |
| SBAC | SBA Communications | 26.027 | 19.77 B | -0.1377 | -0.53 | 846.7 K | 22.04 M |
| LNT | Alliant Energy Corp | 9.7292 | 19.04 B | -0.0651 | -0.66 | 917.6 K | 8.93 M |
| NBIX | Neurocrine Bioscienc | 9.19 | 16.94 B | -0.30 | -3.16 | 830.17 K | 7.63 M |
| TSEM | Tower Semiconductor | 28.50 | 16.67 B | -0.45 | -1.55 | 5.39 K | 153.7 K |
| COKE | Coca Cola Bot Cons | 5.0702 | 14.27 B | -0.0442 | -0.86 | 136.35 K | 691.32 K |
| SEIC | Sei Investments Company | 22.8526 | 12.92 B | -0.2003 | -0.87 | 668.32 K | 15.27 M |
| JKHY | Jack Henry & Assoc | 17.0147 | 12.46 B | -0.14 | -0.82 | 494.3 K | 8.41 M |
| TXRH | Texas Roadhouse Inc | 10.8477 | 12.21 B | -0.198 | -1.79 | 217.32 K | 2.36 M |
| ALGN | Align Technology | 13.12 | 11.86 B | -0.13 | -0.98 | 680.26 K | 8.93 M |
| TECH | Bio-Techne Cp | 11.1908 | 11.44 B | -0.1207 | -1.07 | 603.97 K | 6.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.6551 | 11.24 B | -0.1936 | -1.51 | 454.4 K | 5.75 M |
| BMRN | Biomarin Pharmaceuticals | 17.11 | 11.09 B | -0.25 | -1.44 | 772.03 K | 13.21 M |
| UHAL | A M E R C O | 7.8035 | 10.72 B | -0.0973 | -1.23 | 748 K | 5.84 M |
| WTFC | Wintrust Financial Corp | 37.8989 | 10.49 B | -0.3661 | -0.96 | 118.3 K | 4.48 M |
| SSB | South State Cp | 25.7048 | 10.11 B | -0.1907 | -0.74 | 6.51 K | 167.34 K |
| TTEK | Tetra Tech Inc | 3.1728 | 9.94 B | -0.0237 | -0.74 | 2.89 M | 9.18 M |
| LFUS | Littelfuse Inc | 26.6327 | 9.85 B | -0.349 | -1.29 | 252.32 K | 6.72 M |
| ZION | Zions Bancorp | 53.7834 | 9.68 B | -0.5087 | -0.94 | 524.9 K | 28.23 M |
| BRKR | Bruker Corp | 7.4113 | 9.38 B | -0.1246 | -1.65 | 152.9 K | 1.13 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1506 | 9.38 B | -0.1779 | -4.11 | 9.15 K | 37.98 K |
| SAIA | Saia Inc | 16.5267 | 9.13 B | -0.4333 | -2.55 | 521 K | 8.61 M |
| STRL | Sterling Constructio | 24.05 | 8.92 B | -0.85 | -3.41 | 88.53 K | 2.13 M |
| AEIS | Advanced Energy | 16.8936 | 8.89 B | -0.1667 | -0.98 | 398.3 K | 6.73 M |
| WYNN | Wynn Resorts Ltd | 50.2192 | 8.76 B | -0.343 | -0.68 | 1.39 M | 69.94 M |
| COLB | Columbia Banking Sys | 14.8103 | 8.66 B | -0.1894 | -1.26 | 115 K | 1.7 M |
| CGNX | Cognex Cp | 4.9216 | 8.42 B | -0.0564 | -1.13 | 1.36 M | 6.7 M |
| DSGX | Descartes Sys Group | 3.91 | 8.07 B | -0.04 | -1.01 | 74.81 K | 292.49 K |
| FCFS | First Cash Fin Svcs | 17.8121 | 7.92 B | -0.2702 | -1.49 | 178.07 K | 3.17 M |
| VLY | Valley National Bancorp | 7.7161 | 7.88 B | -0.0475 | -0.61 | 1.62 M | 12.47 M |
| CROX | Crocs Inc | 21.475 | 7.49 B | -0.15 | -0.69 | 2.81 M | 60.43 M |
| URBN | Urban Outfitters Inc | 22.28 | 7.4 B | -0.12 | -0.54 | 2.2 M | 49.08 M |
| SLAB | Silicon Labs Inc | 32.22 | 7.39 B | -0.42 | -1.29 | 1.7 M | 54.67 M |
| RUSHB | Rush Entpr Cl B | 4.4765 | 7.06 B | -0.053 | -1.17 | 96.08 K | 430.12 K |
| AVT | Avnet Inc | 18.9497 | 6.91 B | -0.2522 | -1.31 | 1.51 M | 28.64 M |
| SNEX | Stonex Group Inc | 10.40 | 6.9 B | -0.3052 | -2.85 | 1.14 M | 11.89 M |
| CWST | Casella Waste Sys | 10.91 | 6.38 B | -0.37 | -3.28 | 73.36 K | 800.37 K |
| LGND | Ligand Pharm | 27.4657 | 6.18 B | -0.2818 | -1.02 | 227.04 K | 6.24 M |
| ACIW | Aci Worldwide Inc | 11.2767 | 6.09 B | -0.4566 | -3.89 | 2.21 M | 24.9 M |
| RDNT | Radnet Inc | 4.96 | 6.02 B | -0.0599 | -1.19 | 270.64 K | 1.34 M |
| CZR | Caesars Entertainment Inc | 11.09 | 5.98 B | -0.13 | -1.16 | 92.65 K | 1.03 M |
| HOMB | Home Bancshares Inc | 3.2361 | 5.96 B | -0.1151 | -3.43 | 134.01 K | 433.66 K |
| PLXS | Plexus Cp | 24.15 | 5.56 B | -0.45 | -1.83 | 391.26 K | 9.45 M |
| ABCB | Ameris Bancorp | 21.7494 | 5.55 B | -0.1402 | -0.64 | 18.4 K | 400.25 K |
| BCPC | Balchem Cp | 10.4241 | 5.52 B | -0.0924 | -0.88 | 41.17 K | 429.21 K |
| NICE | Nice Ltd ADR | 30.4044 | 5.51 B | -0.3326 | -1.08 | 209.2 K | 6.36 M |
| OZK | Bank Ozk | 5.1469 | 5.5 B | -0.0424 | -0.82 | 88.41 K | 455.05 K |
| RUSHA | Rush Entpr Cl A | 4.8261 | 5.25 B | -0.0637 | -1.3 | 450.64 K | 2.17 M |
| POWL | Powell Inds Inc | 17.3209 | 5.2 B | -0.0944 | -0.54 | 15.24 K | 263.92 K |
| MMSI | Merit Medical Sys | 12.7632 | 5.19 B | -0.2048 | -1.58 | 251.45 K | 3.21 M |
| CACC | Credit Acceptance | 32.77 | 5.12 B | -0.48 | -1.44 | 49.49 K | 1.62 M |
| MRCY | Mercury Sys Inc | 12.5845 | 4.96 B | -0.0962 | -0.76 | 202.55 K | 2.55 M |
| LKQ | LKQ Corp | 5.0941 | 4.91 B | -0.1111 | -2.13 | 373.01 K | 1.9 M |
| IONS | Ionis Pharmaceuticals | 10.19 | 4.83 B | -0.08 | -0.78 | 951.5 K | 9.7 M |
| CAMT | Camtek Ltd | 5.2878 | 4.75 B | -0.0371 | -0.7 | 47.45 K | 250.89 K |
| CIGI | Colliers Intl Grp IN | 9.9593 | 4.6 B | -0.0745 | -0.74 | 3 K | 29.92 K |
| TCBI | Texas Capital Bncsh | 19.1483 | 4.4 B | -0.2161 | -1.12 | 135.05 K | 2.59 M |
| CATY | Cathay Genl Bncp | 22.7373 | 4.38 B | -0.139 | -0.61 | 235.9 K | 5.36 M |
| ITRI | Itron Inc | 47.99 | 4.21 B | -0.34 | -0.7 | 750.3 K | 36.01 M |
| IBOC | Intl Bancshares | 17.5845 | 4.21 B | -0.1835 | -1.03 | 112.36 K | 1.98 M |
| WSFS | WSFS Financial Corp | 17.4431 | 4.04 B | -0.0919 | -0.52 | 108.3 K | 1.89 M |
| OLED | Universal Display | 11.6173 | 4.02 B | -0.1696 | -1.44 | 192.08 K | 2.23 M |
| CVBF | Cvb Financial Corp | 6.788 | 3.93 B | -0.0703 | -1.03 | 202.51 K | 1.37 M |
| COLM | Columbia Sportswear | 22.0414 | 3.7 B | -0.1236 | -0.56 | 448.2 K | 9.88 M |
| LBTYA | Liberty Global Ord A | 5.8495 | 3.58 B | -0.0845 | -1.42 | 2.31 M | 13.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 30.8484 | 1.29 T | -0.259 | -0.83 | 4.95 M | 152.6 M |
| WMT | Walmart Stores | 10.3195 | 1.02 T | -0.1768 | -1.68 | 72.66 M | 749.84 M |
| JPM | JP Morgan Chase & Company | 28.2401 | 919.35 B | -0.238 | -0.84 | 13.06 M | 368.77 M |
| PG | Procter & Gamble Company | 38.2672 | 393.56 B | -0.256 | -0.66 | 9.01 M | 344.86 M |
| ORCL | Oracle Corporation | 15.5492 | 390.8 B | -0.0816 | -0.52 | 31.98 M | 497.33 M |
| MS | Morgan Stanley | 41.4103 | 297.99 B | -0.6796 | -1.61 | 4.16 M | 172.43 M |
| RY | Royal Bank of Canada | 21.8339 | 280.08 B | -0.1964 | -0.89 | 274.3 K | 5.99 M |
| GS | Goldman Sachs Group | 142.2922 | 264.37 B | -1.0373 | -0.72 | 4.08 M | 580.91 M |
| TMO | Thermo Fisher Scientific Inc | 41.4668 | 259.44 B | -0.3123 | -0.75 | 2.84 M | 117.86 M |
| WFC | Wells Fargo & Company | 20.8353 | 258.31 B | -0.1301 | -0.62 | 6.48 M | 134.91 M |
| C | Citigroup Inc | 329.4273 | 205.26 B | -1.7936 | -0.54 | 1.71 M | 562.05 M |
| TTE | Totalenergies Se ADR | 14.2345 | 199.22 B | -0.0956 | -0.67 | 1.56 M | 22.22 M |
| BLK | Blackrock Inc | 89.3169 | 188.85 B | -0.5046 | -0.56 | 238.3 K | 21.28 M |
| DE | Deere & Company | 33.0695 | 181.6 B | -0.1894 | -0.57 | 4.9 M | 162.08 M |
| DHR | Danaher Corp | 14.568 | 163.81 B | -0.0797 | -0.54 | 2.61 M | 37.96 M |
| SCHW | The Charles Schwab Corp | 13.6814 | 160.48 B | -0.2088 | -1.5 | 5.95 M | 81.46 M |
| CB | Chubb Ltd | 32.841 | 143.56 B | -0.3409 | -1.03 | 1.46 M | 48 M |
| SPGI | S&P Global Inc | 47.3149 | 137.29 B | -0.4046 | -0.85 | 2.06 M | 97.39 M |
| MDT | Medtronic Inc | 33.2078 | 131.57 B | -0.3822 | -1.14 | 5.02 M | 166.57 M |
| BMO | Bank of Montreal | 24.9727 | 120.42 B | -0.2126 | -0.84 | 51.8 K | 1.29 M |
| CM | Canadian Imperial Bank of Commerce | 12.9085 | 105.14 B | -0.0672 | -0.52 | 62.2 K | 802.91 K |
| WM | Waste Management | 22.0249 | 96.96 B | -0.1444 | -0.65 | 2.86 M | 62.93 M |
| UPS | United Parcel Service | 41.1272 | 95.71 B | -0.3484 | -0.84 | 4.19 M | 172.24 M |
| AMT | American Tower Corp | 27.4054 | 88.88 B | -0.2605 | -0.94 | 6.02 M | 164.98 M |
| WMB | Williams Companies | 9.5682 | 86.38 B | -0.0517 | -0.54 | 4.21 M | 40.3 M |
| NGG | National Grid Transco Plc ADR | 21.0611 | 84.74 B | -0.18 | -0.85 | 26.47 K | 557.53 K |
| EPD | Enterprise Products Partners LP | 3.974 | 82.55 B | -0.0211 | -0.53 | 813.8 K | 3.23 M |
| EOG | Eog Resources | 24.6802 | 82.09 B | -0.5354 | -2.12 | 11.03 M | 272.1 M |
| SU | Suncor Energy Inc | 23.1647 | 80.49 B | -0.1876 | -0.8 | 4.79 M | 111.04 M |
| RSG | Republic Services | 18.1013 | 77.07 B | -0.2793 | -1.52 | 957.15 K | 17.33 M |
| MFC | Manulife Financial Corp | 15.0687 | 72.79 B | -0.1047 | -0.69 | 371.9 K | 5.6 M |
| APD | Air Products and Chemicals | 50.3787 | 70.49 B | -0.4737 | -0.93 | 762.75 K | 38.43 M |
| DB | Deutsche Bank Ag | 70.8353 | 67.9 B | -0.4271 | -0.6 | 123.9 K | 8.78 M |
| TRP | Tc Energy Corp | 13.2111 | 67.49 B | -0.0894 | -0.67 | 146.8 K | 1.94 M |
| TDG | Transdigm Group Inc | 8.8262 | 66.45 B | -0.0976 | -1.09 | 119.9 K | 1.06 M |
| SRE | Sempra | 15.0174 | 52.01 B | -0.1874 | -1.23 | 6.43 M | 96.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.3398 | 51.92 B | -0.3873 | -1.51 | 6.82 M | 172.94 M |
| LHX | L3Harris Technologies Inc | 26.6511 | 50.71 B | -0.1835 | -0.68 | 771.49 K | 20.56 M |
| A | Agilent Technologies | 20.1518 | 49.05 B | -0.1266 | -0.62 | 6.19 M | 124.8 M |
| TRI | Thomson Reuters Corp | 24.0603 | 48.69 B | -0.1352 | -0.56 | 18.49 K | 444.87 K |
| HEI | Heico Corp | 7.0253 | 47.54 B | -0.0642 | -0.91 | 398.64 K | 2.8 M |
| MT | Arcelormittal ADR | 64.8454 | 47.21 B | -0.9914 | -1.51 | 886.83 K | 57.51 M |
| STT | State Street Corp | 40.9037 | 47.19 B | -0.3027 | -0.73 | 1.95 M | 79.61 M |
| SPG-PJ | Simon Property Group Inc | 22.8589 | 44.81 B | -0.3464 | -1.49 | 1.1 K | 25.14 K |
| YUM | Yum! Brands | 18.5906 | 43.4 B | -0.1245 | -0.67 | 3.84 M | 71.39 M |
| KR | Kroger Company | 6.3531 | 41.81 B | -0.1184 | -1.83 | 11.96 M | 75.98 M |
| SLF | Sun Life Financial Inc | 18.9603 | 40.45 B | -0.1241 | -0.65 | 98.5 K | 1.87 M |
| CIEN | Ciena Corp | 25.14 | 39.78 B | -0.17 | -0.67 | 2.31 M | 57.99 M |
| CCI | Crown Castle International Corp | 21.054 | 38.65 B | -0.2077 | -0.98 | 1.92 M | 40.43 M |
| SYY | Sysco Corp | 20.2983 | 37.95 B | -0.1755 | -0.86 | 2.01 M | 40.74 M |
| SKYD | Skydance Corporation | 19.0687 | 37.92 B | -0.1794 | -0.93 | 3.38 M | 64.4 M |
| MTD | Mettler-Toledo International | 77.42 | 34.59 B | -1.32 | -1.68 | 339.6 K | 26.29 M |
| EQT | Eqt Corp | 19.23 | 33.04 B | -0.4743 | -2.41 | 2.16 M | 41.59 M |
| RJF | Raymond James Financial | 15.6508 | 32.4 B | -0.1589 | -1.01 | 630.9 K | 9.87 M |
| MTB | M&T Bank Corp | 66.2788 | 31.78 B | -0.3408 | -0.51 | 339.2 K | 22.48 M |
| TDY | Teledyne Technologies Inc | 40.20 | 29.64 B | -0.22 | -0.54 | 259.4 K | 10.43 M |
| EME | Emcor Group | 27.5285 | 28.87 B | -0.1522 | -0.55 | 320.8 K | 8.83 M |
| JBL | Jabil Inc. | 22.1517 | 26.18 B | -0.1952 | -0.87 | 995.5 K | 22.05 M |
| LVS | Las Vegas Sands | 58.0021 | 25.32 B | -0.9186 | -1.56 | 1.22 M | 70.99 M |
| RF | Regions Financial Corp | 20.1995 | 24.5 B | -0.1157 | -0.57 | 1.88 M | 37.97 M |
| OMC | Omnicom Group Inc | 29.6867 | 24.14 B | -0.2353 | -0.79 | 1.83 M | 54.21 M |
| RL | Ralph Lauren Corp | 59.6512 | 22.83 B | -0.3585 | -0.6 | 875.3 K | 52.21 M |
| KEY | Keycorp | 19.127 | 22.66 B | -0.1377 | -0.71 | 1.02 M | 19.54 M |
| L | Loews Corp | 35.8418 | 22.63 B | -0.3412 | -0.94 | 1.48 M | 53.19 M |
| NRG | NRG Energy | 21.1819 | 20.39 B | -0.3015 | -1.4 | 3.15 M | 66.66 M |
| IFF | International Flavors & Fragrances | 30.2558 | 20.32 B | -0.2441 | -0.8 | 720.5 K | 21.8 M |
| TPL | Texas Pacific Land Trust | 3.5446 | 20.13 B | -0.1179 | -3.22 | 643.5 K | 2.28 M |
| BCE | BCE Inc | 8.5063 | 19.98 B | -0.0623 | -0.73 | 550.3 K | 4.68 M |
| ZBH | Zimmer Biomet Holdings | 62.7071 | 19.53 B | -0.4554 | -0.72 | 1.1 M | 69.14 M |
| OVV | Ovintiv Inc | 87.0875 | 17.57 B | -0.8507 | -0.97 | 726.86 K | 63.3 M |
| CW | Curtiss-Wright Corp | 31.2206 | 17.12 B | -0.325 | -1.03 | 351.1 K | 10.96 M |
| TYL | Tyler Technologies | 14.45 | 16.86 B | -0.12 | -0.82 | 317.9 K | 4.59 M |
| EG | Everest Re Group | 64.1694 | 15.82 B | -0.3912 | -0.61 | 402.5 K | 25.83 M |
| AIZ | Assurant Inc | 38.2429 | 15.8 B | -0.2992 | -0.78 | 777.1 K | 29.72 M |
| CLH | Clean Harbors | 21.35 | 15.49 B | -0.275 | -1.27 | 229.09 K | 4.89 M |
| BSAC | Banco Santander Chile ADR | 7.3267 | 15.28 B | -0.0453 | -0.61 | 509.6 K | 3.73 M |
| BF-A | Brown-Forman Corporation | 9.4484 | 14.5 B | -0.3038 | -3.12 | 39.6 K | 374.16 K |
| BF-B | Brown-Forman Corporation | 9.4641 | 14.06 B | -0.2585 | -2.66 | 3.03 M | 28.69 M |
| SGI | Somnigroup International Inc. | 4.8932 | 13.99 B | -0.0766 | -1.54 | 6.66 M | 32.6 M |
| PAG | Penske Automotive Group | 15.9735 | 13.92 B | -0.2382 | -1.47 | 349 K | 5.57 M |
| TU | Telus Corp | 4.7217 | 13.43 B | -0.0678 | -1.42 | 271.6 K | 1.28 M |
| CNA | Cna Financial Corp | 17.6722 | 13.14 B | -0.1009 | -0.57 | 345.3 K | 6.1 M |
| WTRG | Essential Utilities Inc | 11.4582 | 12.95 B | -0.0958 | -0.83 | 762.75 K | 8.74 M |
| WSO | Watsco Inc | 26.4189 | 12.75 B | -0.1789 | -0.67 | 487.1 K | 12.87 M |
| AEG | Aegon N.V. ADR | 7.2765 | 12.56 B | -0.0721 | -0.98 | 437.5 K | 3.18 M |
| IT | Gartner Inc | 19.28 | 12.12 B | -0.13 | -0.67 | 787.2 K | 15.18 M |
| DPZ | Domino's Pizza Inc | 12.6551 | 11.9 B | -0.1936 | -1.51 | 454.4 K | 5.75 M |
| NYT | New York Times Company | 19.4455 | 11.64 B | -0.4994 | -2.5 | 3.21 M | 62.37 M |
| MOG-B | Moog Inc | 33.8339 | 10.99 B | -0.3158 | -0.92 | 1.6 K | 54.13 K |
| PNR | Pentair Ltd | 14.9707 | 10.9 B | -0.1974 | -1.3 | 1.94 M | 29.01 M |
| AIT | Applied Industrial Technologies | 19.7692 | 10.87 B | -0.1806 | -0.91 | 245.2 K | 4.85 M |
| R | Ryder System | 31.4776 | 10.78 B | -0.3379 | -1.06 | 758.7 K | 23.88 M |
| MOG-A | Moog Inc | 34.4877 | 10.75 B | -0.2357 | -0.68 | 128.1 K | 4.42 M |
| OGE | Oge Energy Corp | 9.1373 | 10.66 B | -0.1118 | -1.21 | 974 K | 8.9 M |
| KNX | Knight-Swift Transporation Inc | 13.4254 | 10.39 B | -0.0685 | -0.51 | 710 K | 9.53 M |
| BWA | Borgwarner Inc | 10.3279 | 10.22 B | -0.0625 | -0.6 | 1.29 M | 13.29 M |
| ONTO | Onto Innovation Inc | 8.552 | 9.99 B | -0.048 | -0.56 | 81.82 K | 699.75 K |
| BIO | Bio-Rad Laboratories | 78.95 | 9.85 B | -1.24 | -1.55 | 71.1 K | 5.61 M |
| STN | Stantec Inc | 8.6399 | 9.63 B | -0.2012 | -2.28 | 7.6 K | 65.66 K |
| ORI | Old Republic International Corp | 6.3809 | 9.52 B | -0.034 | -0.53 | 966.2 K | 6.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 213.2987 | 7.81 M | -1.0719 | -0.5 | 117 | 24.96 K |
| ORIO | ORIO | 235.102 | -14.6939 | -5.88 | 4 | 940.41 | |
| TAL | Petrotal Corp | 106.0964 | -6.4518 | -5.73 | 16.22 K | 1.72 M | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | -1.08 | -4.88 | 722 | 15.21 K | |
| ESM | Euro Sun Mining Inc | 11.8066 | -0.5449 | -4.41 | 21.84 K | 257.89 K | |
| BBD-B | Bombardier Inc Series B | 80.8493 | -3.4042 | -4.04 | 203.35 K | 16.44 M | |
| BBD-A | Bombardier Inc | 96.25 | -4.00 | -3.99 | 52.73 K | 5.08 M | |
| GFP | Greenfirst Forest Products Inc | 13.0994 | -0.4679 | -3.45 | 2.62 K | 34.39 K | |
| ELEF | Silver Elephant Mining Corp | 27.7827 | -0.9922 | -3.45 | 1.02 K | 28.48 K | |
| PNP | Pinetree Capital Ltd | 1542.00 | -53.00 | -3.32 | 2.18 K | 3.37 M | |
| EFR | Energy Fuels Inc | 227.50 | -7.50 | -3.19 | 6.19 K | 1.41 M | |
| MXG | Maxim Power Corp | 5.9781 | -0.1899 | -3.08 | 12 K | 71.74 K | |
| E | Enterprise Group Inc | 3.03 | -0.09 | -2.88 | 26.83 K | 81.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6664 | -0.1056 | -2.8 | 202.89 K | 743.86 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2032 | -0.09 | -2.73 | 2.6 K | 8.33 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.6947 | -0.0898 | -2.37 | 11.4 K | 42.12 K | |
| RCI-A | Rogers Communications Inc | 19.1686 | -0.3991 | -2.04 | 47.82 K | 916.64 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.4639 | -0.2038 | -1.91 | 424.12 K | 4.44 M | |
| TVA-B | TVA Group Inc | 13.6701 | -0.2604 | -1.87 | 4.15 K | 56.73 K | |
| EXE | Extendicare Inc | 3.2792 | -0.0567 | -1.7 | 80.26 K | 263.2 K | |
| BU | Burcon Nutrascience Corp | 39.0405 | -0.6617 | -1.67 | 544 | 21.24 K | |
| WPRT | Westport Fuel Systems Inc | 42.00 | -0.70 | -1.64 | 10.88 K | 456.75 K | |
| AETR | Aetherion Technologies Inc. | 42.00 | -0.70 | -1.64 | 10.88 K | 456.75 K | |
| HPS-A | Hammond Power Solutions Inc | 3.878 | -0.0646 | -1.64 | 3.53 K | 13.69 K | |
| STC | Sangoma Technologies Corp | 4.34 | -0.07 | -1.59 | 1.43 K | 6.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.1292 | -0.1786 | -1.58 | 367.02 K | 4.08 M | |
| HBP | Helix Biopharm | 9.55 | -0.15 | -1.55 | 6.18 K | 59.02 K | |
| STN | Stantec Inc | 9.7785 | -0.1533 | -1.54 | 106.41 K | 1.04 M | |
| ACO-X | ATCO Ltd | 13.0649 | -0.2047 | -1.54 | 46.31 K | 605.07 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4263 | -0.1088 | -1.44 | 56.4 K | 418.84 K | |
| TRZ | Transat At Inc | 27.9943 | -0.3861 | -1.36 | 158.09 K | 4.43 M | |
| CCA | Cogeco Communications Inc | 17.6659 | -0.2348 | -1.31 | 80.1 K | 1.42 M | |
| SJ | Stella Jones Inc | 5.8194 | -0.0767 | -1.3 | 32.8 K | 190.88 K | |
| T | Telus Corp | 5.5551 | -0.0664 | -1.18 | 4.74 M | 26.32 M | |
| RVX | Resverlogix Corp | 7.4667 | -0.0889 | -1.18 | 14.4 K | 107.52 K | |
| CTC-A | Canadian Tire Corporation Limited | 44.8584 | -0.5194 | -1.14 | 187.7 K | 8.42 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.2811 | -0.0711 | -1.12 | 253.46 K | 1.59 M | |
| DSG | Descartes Sys | 4.45 | -0.05 | -1.11 | 153.81 K | 684.45 K | |
| CIGI | Colliers International Group Inc | 15.6417 | -0.1712 | -1.08 | 7.25 K | 113.34 K | |
| BLDP | Ballard Power Systems Inc | 8.29 | -0.09 | -1.07 | 71.5 K | 592.77 K | |
| BNE | Bonterra Energy Corp | 11.3905 | -0.1221 | -1.06 | 22.28 K | 253.79 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0162 | -0.0321 | -1.05 | 128.82 K | 388.55 K | |
| OVV | Ovintiv Inc | 97.2171 | -1.0317 | -1.05 | 627.32 K | 60.99 M | |
| GBT | Bmtc Group Inc | 6.1337 | -0.0647 | -1.04 | 4.09 K | 25.09 K | |
| LGD | Liberty Gold Corp | 40.80 | -0.40 | -0.97 | 30.89 K | 1.26 M | |
| KBL | Kbro Linen Inc | 4.4183 | -0.0413 | -0.93 | 1.4 K | 6.19 K | |
| GAU | Galiano Gold Inc | 3.30 | -0.03 | -0.9 | 142.96 K | 471.75 K | |
| TRP | TC Energy Corp | 14.0987 | -0.1205 | -0.85 | 903.8 K | 12.74 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9707 | -0.0332 | -0.83 | 3.87 K | 15.35 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 207.3565 | -1.7276 | -0.83 | 25.25 K | 5.24 M | |
| LB | Laurentian Bank | 11.6496 | -0.0944 | -0.8 | 48.54 K | 565.42 K | |
| FTS | Fortis Inc | 13.5857 | -0.1062 | -0.78 | 114.09 K | 1.55 M | |
| SU | Suncor Energy Inc | 26.3829 | -0.1994 | -0.75 | 2.79 M | 73.68 M | |
| WN | George Weston Limited | 16.235 | -0.1206 | -0.74 | 252.87 K | 4.11 M | |
| MFC | Manulife Fin | 17.3417 | -0.1287 | -0.74 | 2 M | 34.63 M | |
| L | Loblaw CO | 6.2014 | -0.0431 | -0.69 | 1.09 M | 6.76 M | |
| IGM | Igm Financial Inc | 16.9901 | -0.1164 | -0.68 | 312.88 K | 5.32 M | |
| BMO | Bank of Montreal | 27.6085 | -0.1777 | -0.64 | 1.96 M | 54.18 M | |
| BCE-PF | BCE Inc Pref AF | 8.8776 | -0.0567 | -0.63 | 2 K | 17.76 K | |
| NA | National Bank of Canada | 13.9961 | -0.0883 | -0.63 | 2.02 M | 28.23 M | |
| SAP | Saputo Inc | 6.532 | -0.0411 | -0.63 | 559.2 K | 3.65 M | |
| EMP-A | Empire Company Limited | 9.8293 | -0.0602 | -0.61 | 50.1 K | 492.45 K | |
| DPM | Dundee Precious Metals Inc | 10.1425 | -0.0614 | -0.6 | 24.11 K | 244.54 K | |
| SLF | Sun Life Financial Inc | 21.6103 | -0.1286 | -0.59 | 1.16 M | 25.04 M | |
| LNF | Leons Furniture | 6.1972 | -0.0355 | -0.57 | 1.98 K | 12.27 K | |
| FM | First Quantum Minerals Ltd | 10.9412 | -0.0604 | -0.55 | 2.2 M | 24.02 M | |
| CGO | Cogeco Inc Sv | 16.1173 | -0.0887 | -0.55 | 625 | 10.07 K | |
| BCE-PG | Bce Inc Pref G | 9.2495 | -0.0477 | -0.51 | 3.3 K | 30.52 K | |
| WSP | WSP Global Inc | 5.7586 | -0.0292 | -0.5 | 4.95 K | 28.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 6.5344 | 8.7 M | -0.193 | -2.87 | 22.15 K | 144.74 K |
| GGII | Green Globe International Inc | 240.00 | 6.66 M | -40.00 | -14.29 | 10 | 2.4 K |
| ITRO | Itronics Inc | 14.00 | 2.87 M | -0.70 | -4.76 | 7.11 K | 99.51 K |
| NXTYQ | Nexity Financial Corporation | 12.32 | 1.16 M | -0.13 | -1.04 | 28.22 K | 347.63 K |
| HBRM | Herborium Group Inc | 25.00 | 1.09 M | -5.00 | -16.67 | 1 | 25 |
| FCGD | First Colombia Gold Corp | 12400.00 | 978.13 K | -300.00 | -2.36 | 11 | 136.4 K |
| NEOM | NeoMedia Technologies Inc | 78.00 | 508.84 K | -3.00 | -3.7 | 4.07 K | 317.38 K |
| KUBR | Kuber Resources Corporation | 820.00 | 126.05 K | -40.00 | -4.65 | 29 | 23.78 K |
| XDSL | mPhase Technologies Inc | 865.00 | 16.8 K | -5.00 | -0.57 | 104 | 89.96 K |
| WNBD | Winning Brands Corporation | 11.50 | 13.73 K | -2.00 | -14.81 | 2.67 K | 30.67 K |
| WUHN | Wuhan General Group (China) Inc | 40.00 | 11.03 K | -10.00 | -20 | 21.12 K | 844.64 K |
| CGLO | Hash Labs Inc | 3600.00 | 7.64 K | -1200.00 | -25 | 613.89 K | 2.21 B |
| SGMD | Sugarmade Inc | 25.00 | 6.6 K | -20.00 | -44.44 | 15 | 375 |
| ACAI | Safeplus International Holdings Limited | 45.00 | 5.08 K | -1.00 | -2.17 | 2.27 K | 102.24 K |
| CBKCQ | Christopher & Banks Corporation | 15.939 | 3.86 K | -1.3063 | -7.57 | 3.33 M | 53.11 M |
| SIMPQ | Simply Inc | 1000.00 | 1.55 K | -22.50 | -2.2 | 913 | 913 K |
| DOMR | Dominion Resources Black Warrior Trust | 13.0581 | 785 | -0.1071 | -0.81 | 49.5 K | 646.38 K |
| GFCJ | Guaranty Financial Corporation | 132.9494 | 560 | -1.9696 | -1.46 | 100 | 13.29 K |
| PRXIQ | Premier Exhibitions Inc | 60.00 | 491 | -1.00 | -1.64 | 5.49 K | 329.64 K |
| YVRLF | Liquid Media Group Ltd. | 320.00 | 482 | -4.00 | -1.23 | 716 | 229.12 K |
| PARD | Poniard Pharmaceuticals Inc | 280.40 | 149 | -5.60 | -1.96 | 870 | 243.95 K |
| IDGC | ID Global Corporation | 358.40 | -153.60 | -30 | 95.34 K | 34.17 M | |
| WLSI | Wellstar International Inc | 4.50 | -1.50 | -25 | 952.68 K | 4.29 M | |
| GLCO | Global Links Corp | 30000.00 | -2000.00 | -6.25 | 7.8 M | 234 B | |
| TXCCQ | TranSwitch Corporation | 12.6434 | -0.3976 | -3.05 | 71.81 K | 907.99 K | |
| ASFX | American Scientific Resources Incorporated | 158.00 | -2.00 | -1.25 | 7.5 K | 1.19 M | |
| CYRNQ | CYRNQ | 67.2001 | -0.60 | -0.88 | 2.03 K | 136.42 K | |
| ESINQ | ITT Educational Services Inc | 68.57 | -0.59 | -0.85 | 509.8 K | 34.96 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SC-H | Serrano Resources Ltd | 28.00 | -7.00 | -20 | 14 | 392 | |
| KORE | KORE Mining Ltd | 22.50 | -4.50 | -16.67 | 600 | 13.5 K | |
| IQ | AirIQ Inc | 5.20 | -0.80 | -13.33 | 5.96 K | 30.97 K | |
| CBI | Colibri Resource Corporation | 11.25 | -1.50 | -11.76 | 1.49 K | 16.73 K | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | -2.50 | -11.11 | 27 K | 540 K | |
| FTJ | Fort St. James Nickel Corp | 76.80 | -9.60 | -11.11 | 991 | 76.11 K | |
| NQC | Nordique Critical Metals Inc. | 8.40 | -1.00 | -10.64 | 22.06 K | 185.3 K | |
| MUR | Murchison Minerals Ltd | 67.50 | -7.50 | -10 | 1.01 K | 68.38 K | |
| MYID | Killi Ltd | 530.134 | -55.8035 | -9.52 | 236.87 K | 125.57 M | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | -1.50 | -9.09 | 2.17 K | 32.48 K | |
| MQM | Metalquest Mining Inc. | 8.4375 | -0.75 | -8.16 | 1.1 K | 9.31 K | |
| UGD | Unigold Inc | 5.70 | -0.50 | -8.06 | 14.95 K | 85.21 K | |
| LOD | Lode Gold Resources Inc. | 43.20 | -3.60 | -7.69 | 11 | 475.2 | |
| MKO | Mako Mining Corp | 3.70 | -0.30 | -7.5 | 5.2 K | 19.24 K | |
| WPG | West Point Gold Corp. | 12.50 | -1.00 | -7.41 | 862 | 10.78 K | |
| EGT | Eguana Technologies Inc | 13.00 | -1.00 | -7.14 | 545 | 7.08 K | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | -0.6993 | -7.14 | 6.03 K | 54.79 K | |
| TIG | Triumph Gold Corp | 68.00 | -5.00 | -6.85 | 896 | 60.93 K | |
| MAX | Max Resource Corp | 66.00 | -4.80 | -6.78 | 138 | 9.11 K | |
| CTEK | CLEANTEK Industries Inc | 41.1765 | -2.9411 | -6.67 | 3.45 K | 142.1 K | |
| OPW | Opawica Explorations Inc | 360.00 | -24.00 | -6.25 | 221.26 K | 79.65 M | |
| RUSH | Carolina Rush Corporation | 6.10 | -0.40 | -6.15 | 7.02 K | 42.82 K | |
| SLG | PetroTal Corp | 19.6605 | -1.1955 | -5.73 | 1.62 M | 31.93 M | |
| BTT | Bitterroot Resources Ltd | 7.10 | -0.40 | -5.33 | 11.38 K | 80.8 K | |
| BM | BC Moly Ltd. | 5.70 | -0.30 | -5 | 1.3 K | 7.41 K | |
| STMP | Stamper Oil & Gas Corp | 1657.8949 | -87.2576 | -5 | 2 | 3.32 K | |
| BARU | Baru Gold Corp | 7.9313 | -0.3916 | -4.71 | 2.1 K | 16.66 K | |
| EGM | EnGold Mines Ltd | 6.9071 | -0.2763 | -3.85 | 5.69 K | 39.3 K | |
| BMM | Black Mammoth Metals Corporation | 11.20 | -0.40 | -3.45 | 1.82 K | 20.44 K | |
| EMR | Emgold Mining Corporation | 290.00 | -10.00 | -3.33 | 194.5 K | 56.41 M | |
| MBI-H | Med BioGene Inc | 3.10 | -0.10 | -3.13 | 1 K | 3.1 K | |
| INTR | Intrepid Metals Corp. | 496.00 | -16.00 | -3.13 | 38 | 18.85 K | |
| FUSE | Fuse Cobalt Inc | 650.00 | -20.00 | -2.99 | 163 | 105.95 K | |
| VLI | Vision Lithium Inc | 6.60 | -0.20 | -2.94 | 71 K | 468.6 K | |
| REVO | RevoluGROUP Canada Inc | 3.30 | -0.10 | -2.94 | 13.5 K | 44.55 K | |
| SIEN | Sienna Resources Inc. | 35.00 | -1.00 | -2.78 | 87 K | 3.04 M | |
| GRZ | Gold Reserve Inc | 4.5902 | -0.1228 | -2.61 | 78.68 K | 361.18 K | |
| FMN | Fidelity Minerals Corp | 292.5003 | -7.50 | -2.5 | 59 | 17.26 K | |
| CMIL | Capella Minerals Limited | 42.00 | -1.05 | -2.44 | 70 | 2.94 K | |
| AZM | Azimut Exploration Inc | 4.88 | -0.10 | -2.01 | 66 K | 322.08 K | |
| VMY-H | Voice Mobility International Inc | 12.75 | -0.25 | -1.92 | 200 | 2.55 K | |
| PLY | Playfair Mining Ltd | 16.20 | -0.30 | -1.82 | 4.05 K | 65.56 K | |
| RET-A | Reitmans (Canada) Limited | 11.9005 | -0.1885 | -1.56 | 115.07 K | 1.37 M | |
| ABM | Athabasca Minerals Inc | 396.00 | -6.00 | -1.49 | 139.56 K | 55.26 M | |
| LA | Los Andes Copper Ltd | 6.80 | -0.10 | -1.45 | 5 K | 34.01 K | |
| PBM | Pacific Bay Minerals Ltd | 9.25 | -0.125 | -1.33 | 851.07 K | 7.87 M | |
| IDL | Imaging Dynamics Company Ltd | 941.6667 | -12.50 | -1.31 | 109 | 102.64 K | |
| WINS | Winshear Gold Corp | 28.4903 | -0.37 | -1.28 | 493 | 14.05 K | |
| BCU | Bell Copper Corporation | 3.95 | -0.05 | -1.25 | 13 K | 51.35 K | |
| CKG | Chesapeake Gold Corp | 5.88 | -0.07 | -1.18 | 8.69 K | 51.07 K | |
| MPH | Medicure Inc | 21.00 | -0.15 | -0.71 | 200.15 K | 4.2 M |