Loser Valuations for 26 December 2006 from 00:00:00 until 23:59:59
Loser Valuations for 26 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.5233 | 63.05 B | -0.1433 | -0.52 | 449.8 K | 12.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.1567 | 3.74 B | -0.3919 | -2.89 | 613 K | 8.07 M |
| UEC | Uranium Energy | 3.20 | 3.3 B | -0.06 | -1.84 | 17.39 K | 55.66 K |
| GTE | Gran Tierra Energy Inc | 11.60 | 335.05 M | -0.20 | -1.69 | 6.85 K | 79.47 K |
| NAK | Northern Dynasty Minerals | 8.01 | 294.93 M | -0.19 | -2.32 | 76.6 K | 613.57 K |
| INFU | Infusystems Holdings | 5.54 | 294.89 M | -0.03 | -0.54 | 5 K | 27.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.70 | 288.18 M | -0.06 | -1.04 | 237.7 K | 1.35 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8292 | 268.02 M | -0.0316 | -0.65 | 18 K | 86.93 K |
| GENC | Gencor Industries IN | 7.8667 | 257.1 M | -0.1333 | -1.67 | 2.85 K | 22.42 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 247.68 M | -0.0973 | -1.79 | 3.11 K | 16.65 K |
| CMT | Core Molding Technologies Inc | 8.8623 | 189.66 M | -0.0494 | -0.55 | 21.2 K | 187.88 K |
| ARMP | Armata Pharmaceuticals Inc | 42980.00 | 143.89 M | -490.00 | -1.13 | 11 | 472.78 K |
| ESP | Espey Mfg. & Electronics | 6.525 | 139.82 M | -0.1221 | -1.84 | 1.8 K | 11.75 K |
| LODE | Comstock Mining Inc | 180.00 | 108.76 M | -10.00 | -5.26 | 593 | 106.74 K |
| CATX | Perspective Therapeutics Inc | 46.80 | 107.66 M | -1.10 | -2.3 | 1.02 K | 47.74 K |
| CVU | CPI Aerostructures | 7.20 | 60.68 M | -0.05 | -0.69 | 1.5 K | 10.8 K |
| TRT | Trio-Tech International | 5.4032 | 57.89 M | -0.2116 | -3.77 | 132.8 K | 717.54 K |
| WYY | Widepoint Corp | 21.50 | 56.59 M | -1.10 | -4.87 | 4.19 K | 90.08 K |
| AGIG | AGIG | 872.8698 | 35.34 M | -6.0115 | -0.68 | 453 | 395.41 K |
| NNVC | Nanoviricides Inc | 51.80 | 31.41 M | -0.70 | -1.33 | 961 | 49.78 K |
| MXC | Mexco Energy Corp | 5.9697 | 23.68 M | -0.0969 | -1.6 | 3 K | 17.91 K |
| CVM | Cel-Sci Corp | 4350.00 | 22.51 M | -75.00 | -1.69 | 35 | 152.25 K |
| CPHI | China Pharma Holdings | 208.00 | 22.29 M | -15.00 | -6.73 | 934 | 194.27 K |
| BESS | Bimergen Energy Corporation | 357.00 | 21.08 M | -21.00 | -5.56 | 7 | 2.5 K |
| IGC | India Globalization Capital Inc | 58.00 | 20.54 M | -0.30 | -0.51 | 15.29 K | 886.82 K |
| UUU | Universal Security Instruments | 22.5241 | 16.02 M | -0.1852 | -0.82 | 8.9 K | 200.46 K |
| CVR | Chicago Rivet & Machine Company | 12.6717 | 9.52 M | -0.2259 | -1.75 | 900 | 11.4 K |
| INUV | Inuvo Inc | 272.00 | 4.57 M | -13.00 | -4.56 | 1.56 K | 424.59 K |
| ENSV | Enservco Corpporation | 45.75 | 29.09 K | -0.60 | -1.29 | 710 | 32.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.10 | 623.54 B | -1.31 | -2.1 | 121.34 K | 7.41 M |
| BZ | Brent Crude | 61.10 | -1.32 | -2.11 | 32.91 K | 2.01 M | |
| CL | Crude Oil | 61.10 | -1.31 | -2.1 | 121.34 K | 7.41 M | |
| FC | Feeder Cattle | 124.775 | -2.35 | -1.85 | 863 | 107.68 K | |
| HE | Lean Hogs | 62.35 | -0.70 | -1.11 | 6.7 K | 417.93 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 20.60 | 875.91 B | -0.17 | -0.82 | 7.19 M | 148.13 M |
| QCOM | Qualcomm Inc | 23.9043 | 184.54 B | -0.1207 | -0.5 | 11.15 M | 266.49 M |
| ISRG | Intuitive Surg Inc | 10.7178 | 156.71 B | -0.0622 | -0.58 | 4.81 M | 51.6 M |
| VRTX | Vertex Pharmaceutic | 37.18 | 136.56 B | -0.33 | -0.88 | 592.6 K | 22.03 M |
| CME | CME Group Inc | 50.2075 | 113.81 B | -0.2796 | -0.55 | 1.88 M | 94.34 M |
| REGN | Regeneron Pharmaceuticals | 20.0148 | 98.84 B | -0.1291 | -0.64 | 213.1 K | 4.27 M |
| ROST | Ross Stores Inc | 6.0144 | 74.32 B | -0.076 | -1.25 | 2.73 M | 16.39 M |
| NDAQ | Nasdaq Inc | 8.1381 | 60.2 B | -0.2018 | -2.42 | 8.52 M | 69.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.4012 | 49.1 B | -0.2379 | -0.65 | 1.91 M | 69.58 M |
| ESLT | Elbit Systems Ltd | 22.2523 | 33.13 B | -0.6627 | -2.89 | 5.1 K | 113.49 K |
| ILMN | Illumina Inc | 19.1877 | 31.3 B | -0.2043 | -1.05 | 1.15 M | 22.03 M |
| BIDU | Baidu Inc ADR | 11.278 | 26.6 B | -0.099 | -0.87 | 10.34 M | 116.59 M |
| AXON | Axon Enterprise Inc | 7.43 | 25.69 B | -0.10 | -1.33 | 926.8 K | 6.89 M |
| INCY | Incyte Corp | 5.88 | 24.66 B | -0.10 | -1.67 | 457.5 K | 2.69 M |
| FSLR | First Solar Inc | 27.10 | 18.42 B | -0.43 | -1.56 | 87.5 K | 2.37 M |
| PAA | Plains All American Pipeline LP | 6.517 | 17.24 B | -0.0512 | -0.78 | 325.6 K | 2.12 M |
| TSEM | Tower Semiconductor | 27.30 | 16.67 B | -0.90 | -3.19 | 9.43 K | 257.52 K |
| APA | Apa Corp | 47.3401 | 16.47 B | -0.2785 | -0.58 | 1.56 M | 73.94 M |
| NWS | News Cp Cl B | 19.5429 | 16.07 B | -0.1229 | -0.62 | 2.18 M | 42.65 M |
| ERIE | Erie Indemnity Company | 32.1323 | 14.37 B | -0.2797 | -0.86 | 26.8 K | 861.15 K |
| AKAM | Akamai Technologies | 53.00 | 12.27 B | -0.41 | -0.77 | 1.87 M | 99.07 M |
| HALO | Halozyme Therapeutic | 7.85 | 11.38 B | -0.05 | -0.63 | 387.6 K | 3.04 M |
| BMRN | Biomarin Pharmaceuticals | 16.37 | 11.09 B | -0.12 | -0.73 | 587.13 K | 9.61 M |
| SIRI | Sirius XM Holdings | 28.998 | 10.72 B | -0.3178 | -1.08 | 2.56 M | 74.2 M |
| RUSHB | Rush Entpr Cl B | 4.1823 | 7.06 B | -0.0212 | -0.5 | 5.06 K | 21.17 K |
| ORKA | Oruka Therapeutics Inc | 382523.3438 | 6.98 B | -1951.6563 | -0.51 | 9 | 3.44 M |
| SNEX | Stonex Group Inc | 8.0385 | 6.9 B | -0.7437 | -8.47 | 4.08 M | 32.81 M |
| ARWR | Arrowhead Pharma | 41.50 | 6.75 B | -0.50 | -1.19 | 4.5 K | 186.71 K |
| EXLS | Exlservice Holdings | 4.192 | 6.52 B | -0.028 | -0.66 | 317.51 K | 1.33 M |
| NXST | Nexstar Media Group Inc | 3.3589 | 6.41 B | -0.073 | -2.13 | 48.47 K | 162.82 K |
| WFRD | Weatherford International Plc | 40.7721 | 6.27 B | -0.6517 | -1.57 | 2.28 M | 92.93 M |
| CRUS | Cirrus Logic Inc | 6.91 | 5.99 B | -0.04 | -0.58 | 881.21 K | 6.09 M |
| BCPC | Balchem Cp | 10.0787 | 5.52 B | -0.3615 | -3.46 | 39.18 K | 394.92 K |
| NICE | Nice Ltd ADR | 28.9412 | 5.51 B | -0.6556 | -2.22 | 119.9 K | 3.47 M |
| CAKE | Cheesecake Fact | 18.9757 | 5.44 B | -0.1461 | -0.76 | 699.7 K | 13.28 M |
| VSEC | V S E Cp | 7.1682 | 5.1 B | -0.0496 | -0.69 | 8.14 K | 58.35 K |
| LIVN | Livanova Plc OR Sh | 20.78 | 5.03 B | -1.84 | -8.13 | 1.2 M | 25.01 M |
| CVCO | Cavco Inds Inc | 34.02 | 4.92 B | -0.30 | -0.87 | 9.29 K | 316.05 K |
| LKQ | LKQ Corp | 5.2252 | 4.91 B | -0.0334 | -0.64 | 296.08 K | 1.55 M |
| CAMT | Camtek Ltd | 3.9334 | 4.75 B | -0.1948 | -4.72 | 153.09 K | 602.16 K |
| OPCH | Option Care Health Inc | 14.44 | 4.74 B | -0.12 | -0.82 | 26.46 K | 382.13 K |
| CIGI | Colliers Intl Grp IN | 9.6324 | 4.6 B | -0.058 | -0.6 | 2.7 K | 26.01 K |
| PTEN | Patterson-Uti Energy | 16.2948 | 4.16 B | -0.2317 | -1.4 | 2.82 M | 45.94 M |
| DORM | Dorman Products Inc | 4.8316 | 3.9 B | -0.0718 | -1.46 | 10.85 K | 52.42 K |
| IEP | Icahn Enterprises | 12.2876 | 3.59 B | -0.0893 | -0.72 | 11.21 K | 137.73 K |
| USLM | U S Lime & Mineral | 5.30 | 3.19 B | -0.1285 | -2.37 | 124 K | 657.2 K |
| HWKN | Hawkins Inc | 4.9122 | 3.09 B | -0.0309 | -0.63 | 2.47 K | 12.14 K |
| ATRC | Atricure Inc | 9.01 | 2.89 B | -0.35 | -3.74 | 10.83 K | 97.61 K |
| AXTI | Axt Inc | 4.57 | 2.74 B | -0.0799 | -1.72 | 107.04 K | 489.17 K |
| BELFA | BEL Fuse Cl A | 24.3111 | 2.55 B | -0.2243 | -0.91 | 700 | 17.02 K |
| POWI | Power Integratn | 9.8799 | 2.47 B | -0.1076 | -1.08 | 296.6 K | 2.93 M |
| CLDX | Celldex Therapeutics | 232.20 | 2.26 B | -19.80 | -7.86 | 2.59 K | 600.7 K |
| UCTT | Ultra Clean Holdings | 11.86 | 2.22 B | -0.28 | -2.31 | 175.6 K | 2.08 M |
| CNXN | PC Connection Inc | 11.7169 | 2.09 B | -0.216 | -1.81 | 183.23 K | 2.15 M |
| DCOM | Dime Community Bancshares Inc | 8.9551 | 1.85 B | -0.2752 | -2.98 | 9.5 K | 85.07 K |
| KALU | Kaiser Aluminum | 33.2034 | 1.77 B | -0.5822 | -1.72 | 14.14 K | 469.66 K |
| SRPT | Sarepta Therapeutics | 19.74 | 1.72 B | -0.42 | -2.08 | 75.41 K | 1.49 M |
| IMKTA | Ingles Markets Inc | 17.8517 | 1.6 B | -0.1684 | -0.93 | 72.79 K | 1.3 M |
| THRM | Gentherm Inc | 10.00 | 1.58 B | -0.31 | -3.01 | 58.02 K | 580.21 K |
| ICFI | Icf International | 14.1366 | 1.46 B | -0.1044 | -0.73 | 20.07 K | 283.72 K |
| DMLP | Dorchester Minls | 3.9574 | 1.41 B | -0.0563 | -1.4 | 46.25 K | 183.02 K |
| INVA | Innoviva Inc | 22.9433 | 1.35 B | -0.1646 | -0.71 | 90.34 K | 2.07 M |
| RDWR | Radware Ltd | 7.945 | 1.32 B | -0.05 | -0.63 | 66.25 K | 526.39 K |
| NKTR | Nektar Therapeutics | 226.80 | 1.27 B | -1.35 | -0.59 | 62.97 K | 14.28 M |
| SBET | Sharplink Gaming Ltd | 2592.00 | 1.22 B | -57.6001 | -2.17 | 2 | 5.18 K |
| AMSC | Amer Superconductor | 98.60 | 1.17 B | -0.80 | -0.8 | 15.62 K | 1.54 M |
| HFWA | Heritage Financial | 13.1542 | 1.15 B | -0.0751 | -0.57 | 1.71 K | 22.43 K |
| CYRX | Cryoport Inc | 24.00 | 1.01 B | -12.00 | -33.33 | 68 | 1.63 K |
| HSTM | Healthstream Inc | 3.7074 | 855.77 M | -0.0284 | -0.76 | 21.52 K | 79.79 K |
| FCEL | Fuelcell Energy Inc | 27388.8008 | 773.96 M | -734.3984 | -2.61 | 172 | 4.71 M |
| BBSI | Barrett Business S | 4.1436 | 737.38 M | -0.023 | -0.55 | 275.32 K | 1.14 M |
| PFIS | Peoples Finl Svcs Company | 13.5868 | 727.79 M | -0.3919 | -2.8 | 4.3 K | 58.38 K |
| DCTH | Delcath Systems Inc | 3.55 | 713.06 M | -0.03 | -0.84 | 46.26 K | 164.21 K |
| SWBI | Smith & Wesson Brands Inc | 6.3759 | 702.64 M | -0.0572 | -0.89 | 488 K | 3.11 M |
| ACNB | Acnb Corp | 8.76 | 683.04 M | -0.0752 | -0.85 | 10.19 K | 89.27 K |
| ACHV | Achieve Life Sciences Inc | 227303.9531 | 647.48 M | -6336.0938 | -2.71 | 2 | 454.61 K |
| FBIZ | First Business Finan | 7.0346 | 627.24 M | -0.2267 | -3.12 | 4.3 K | 30.25 K |
| SWRD | Stewards Inc. | 265.00 | 587.2 M | -10.00 | -3.64 | 10 | 2.65 K |
| CBAN | Colony Bankcorp Inc | 12.7592 | 558.06 M | -0.1307 | -1.01 | 2.51 K | 31.97 K |
| TATT | T A T Tech Ltd | 9.3364 | 488.73 M | -0.505 | -5.13 | 39.2 K | 365.99 K |
| LPTH | Lightpath Tech Inc | 4.33 | 479.41 M | -0.1403 | -3.14 | 53.17 K | 230.24 K |
| AMRN | Amarin Corp ADR | 396.00 | 478.44 M | -4.00 | -1 | 1.23 K | 488.66 K |
| ADAM | New York Mortgage Trust, Inc. | 9.1148 | 474.1 M | -0.204 | -2.19 | 3.23 K | 29.47 K |
| GLAD | Gladstone Cap Corp | 8.0118 | 438.53 M | -0.0609 | -0.75 | 16.15 K | 129.39 K |
| GILT | Gilat Satellite Ntwk | 7.2959 | 430.6 M | -0.0902 | -1.22 | 257.1 K | 1.88 M |
| FNLC | First Bancorp Inc | 6.7384 | 418.07 M | -0.0374 | -0.55 | 200 | 1.35 K |
| JAKK | Jakks Pacific Inc | 193.4436 | 413.88 M | -3.2167 | -1.64 | 19.58 K | 3.79 M |
| CHMG | Chemung Financial Cp | 16.86 | 410.47 M | -0.1359 | -0.8 | 2.4 K | 40.46 K |
| NECB | Northeast Community Bancorp | 6.241 | 400.86 M | -0.0314 | -0.5 | 16.95 K | 105.8 K |
| WILC | G Willi-Food Intl | 3.681 | 397.17 M | -0.1955 | -5.04 | 49.6 K | 182.58 K |
| NVEC | Nve Corp | 16.1528 | 392.61 M | -0.5652 | -3.38 | 141.8 K | 2.29 M |
| VALU | Value Line Inc | 17.8672 | 379.79 M | -0.627 | -3.39 | 3.8 K | 67.9 K |
| FWDI | AdvisorShares Madrona International ETF | 43.60 | 376.86 M | -0.70 | -1.58 | 16.55 K | 721.58 K |
| CTRN | Citi Trends Inc | 36.4849 | 364.43 M | -2.10 | -5.44 | 193.57 K | 7.06 M |
| SOHU | Sohu.com Inc ADR | 23.68 | 350.86 M | -0.13 | -0.55 | 523.84 K | 12.4 M |
| TWIN | Twin Disc Inc | 14.4852 | 350.53 M | -0.0985 | -0.68 | 2.65 K | 38.43 K |
| IRD | Opus Genetics, Inc. | 528.00 | 331.12 M | -24.00 | -4.35 | 2 | 1.06 K |
| LWAY | Lifeway Foods Inc | 9.232 | 328.12 M | -0.1475 | -1.57 | 17.07 K | 157.64 K |
| AIOT | Powerfleet Inc | 18.57 | 326.17 M | -0.42 | -2.21 | 50.2 K | 932.21 K |
| PESI | Perma-Fix Envir | 11.05 | 316.02 M | -0.10 | -0.9 | 15.71 K | 173.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 8.6436 | 576.01 B | -0.1099 | -1.26 | 10.23 M | 88.4 M |
| TJX | TJX Companies | 5.5303 | 147.8 B | -0.0368 | -0.66 | 6.15 M | 34 M |
| MFG | Mizuho Financial Group ADR | 6.1446 | 124.83 B | -0.0606 | -0.98 | 30.9 K | 189.87 K |
| CNQ | Canadian Natural Resources | 6.745 | 101.25 B | -0.0987 | -1.44 | 3.21 M | 21.62 M |
| GLW | Corning Inc | 12.343 | 98.27 B | -0.0788 | -0.63 | 7.97 M | 98.4 M |
| TT | Trane Technologies Plc | 17.3046 | 91.5 B | -0.1087 | -0.62 | 2.09 M | 36.17 M |
| WMB | Williams Companies | 9.0874 | 86.38 B | -0.0484 | -0.53 | 2.39 M | 21.74 M |
| EOG | Eog Resources | 22.1013 | 82.09 B | -0.4024 | -1.79 | 3.4 M | 75.14 M |
| SU | Suncor Energy Inc | 22.7162 | 80.49 B | -0.1231 | -0.54 | 2.15 M | 48.94 M |
| SLB | Schlumberger N.V. | 40.7767 | 76.27 B | -0.3795 | -0.92 | 4.6 M | 187.4 M |
| MS-PA | Morgan Stanley | 11.0118 | 66.3 B | -0.1049 | -0.94 | 236.4 K | 2.6 M |
| CRH | CRH Plc ADR | 21.6771 | 61.97 B | -0.2064 | -0.94 | 19 K | 411.86 K |
| OXY | Occidental Petroleum Corp | 28.0049 | 58.74 B | -0.2647 | -0.94 | 3.59 M | 100.52 M |
| DVN | Devon Energy Corp | 41.7287 | 51.24 B | -0.5714 | -1.35 | 3.01 M | 125.79 M |
| MT | Arcelormittal ADR | 65.2231 | 47.21 B | -0.3776 | -0.58 | 565.85 K | 36.91 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.6705 | 45.29 B | -0.1962 | -0.7 | 400 | 11.07 K |
| KR | Kroger Company | 6.7764 | 41.81 B | -0.0918 | -1.34 | 9.78 M | 66.25 M |
| FIX | Comfort Systems USA | 9.8464 | 39.15 B | -0.0813 | -0.82 | 284.2 K | 2.8 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.6959 | 38.95 B | -0.0467 | -0.53 | 9.4 K | 81.74 K |
| CCI | Crown Castle International Corp | 19.5082 | 38.65 B | -0.1772 | -0.9 | 588 K | 11.47 M |
| TS | Tenaris S.A. ADR | 28.5911 | 30.93 B | -0.4247 | -1.46 | 936.2 K | 26.77 M |
| CLS | Celestica Inc | 7.68 | 30.31 B | -0.05 | -0.65 | 1.55 M | 11.91 M |
| LH | Laboratory Corp of America Holdings | 60.1091 | 30.08 B | -0.4175 | -0.69 | 465.1 K | 27.96 M |
| HAL | Halliburton Company | 22.8958 | 27.94 B | -0.213 | -0.92 | 8.78 M | 201.09 M |
| AER | Aercap Holdings N.V. | 17.1065 | 26.68 B | -0.1076 | -0.63 | 231.6 K | 3.96 M |
| FTI | Technipfmc Plc | 9.774 | 25.76 B | -0.0969 | -0.98 | 311.9 K | 3.05 M |
| THC | Tenet Healthcare Corp | 27.40 | 22.76 B | -0.32 | -1.15 | 356.82 K | 9.78 M |
| BBY | Best Buy Company | 27.507 | 21.83 B | -0.3911 | -1.4 | 3.84 M | 105.55 M |
| TPL | Texas Pacific Land Trust | 3.5356 | 20.13 B | -0.0362 | -1.01 | 63 K | 222.74 K |
| BCH | Banco DE Chile ADR | 5.0275 | 19.79 B | -0.2763 | -5.21 | 141.88 K | 713.32 K |
| OVV | Ovintiv Inc | 77.6282 | 17.57 B | -0.7186 | -0.92 | 329.54 K | 25.58 M |
| GIB | CGI Group | 6.732 | 16.69 B | -0.1291 | -1.88 | 32.1 K | 216.1 K |
| LDOS | Leidos Holdings Inc | 24.7115 | 15.92 B | -0.2517 | -1.01 | 198.97 K | 4.92 M |
| YPF | Ypf Sociedad Anonima ADR | 28.094 | 14.86 B | -0.297 | -1.05 | 3 K | 84.28 K |
| CRS | Carpenter Technology Corp | 35.8182 | 14.44 B | -0.1962 | -0.54 | 762.6 K | 27.31 M |
| EMBJ | Embraer S.A. | 32.1572 | 14.01 B | -0.1837 | -0.57 | 287 K | 9.23 M |
| EHC | Encompass Health Corp | 14.5523 | 13.83 B | -0.2957 | -1.99 | 188.17 K | 2.74 M |
| RRC | Range Resources Corp | 25.1117 | 12.11 B | -0.4626 | -1.81 | 673.7 K | 16.92 M |
| MLI | Mueller Industries | 5.4511 | 11.96 B | -0.05 | -0.91 | 1.63 M | 8.9 M |
| TX | Ternium S.A. ADR | 12.1566 | 10.51 B | -0.1552 | -1.26 | 380.8 K | 4.63 M |
| FRO | Frontline Ltd | 35.3103 | 10.46 B | -0.289 | -0.81 | 148.4 K | 5.24 M |
| QGEN | Qiagen N.V. | 13.7209 | 10.3 B | -0.1191 | -0.86 | 235.47 K | 3.23 M |
| DDS | Dillard's | 22.7738 | 9.73 B | -0.3282 | -1.42 | 882.6 K | 20.1 M |
| ADC | Agree Realty Corp | 11.6428 | 9.05 B | -0.0892 | -0.76 | 17.9 K | 208.41 K |
| CAE | Cae Inc | 7.4778 | 8.92 B | -0.0494 | -0.66 | 61.8 K | 462.13 K |
| EGO | Eldorado Gold Corp | 24.6115 | 8.24 B | -0.239 | -0.96 | 139.14 K | 3.42 M |
| VFC | V.F. Corp | 11.5421 | 8.14 B | -0.0634 | -0.55 | 937.6 K | 10.82 M |
| SM | Sm Energy Company | 31.7877 | 7.69 B | -0.4501 | -1.4 | 193.9 K | 6.16 M |
| GAP | Gap Inc | 11.5669 | 7.4 B | -0.0583 | -0.5 | 2.26 M | 26.1 M |
| CMC | Commercial Metals Company | 16.0585 | 6.85 B | -0.2269 | -1.39 | 1.21 M | 19.47 M |
| M | Macy's Inc | 20.2409 | 6.45 B | -0.1769 | -0.87 | 3.8 M | 76.86 M |
| NOV | Nov Inc | 21.5382 | 6.45 B | -0.2413 | -1.11 | 2.77 M | 59.6 M |
| GIL | Gildan Activewear | 9.4856 | 6.42 B | -0.0486 | -0.51 | 246.8 K | 2.34 M |
| ANF | Abercrombie & Fitch Company | 47.5947 | 6.32 B | -1.4331 | -2.92 | 1.83 M | 87.02 M |
| DLB | Dolby Laboratories | 23.3511 | 5.96 B | -0.2601 | -1.1 | 370.6 K | 8.65 M |
| CHH | Choice Hotels International | 23.8038 | 5.29 B | -0.1314 | -0.55 | 154.2 K | 3.67 M |
| BB | Blackberry Ltd | 42.54 | 5.22 B | -0.7933 | -1.83 | 20.4 M | 867.63 M |
| AROC | Archrock Inc | 18.8717 | 4.8 B | -0.1087 | -0.57 | 152.91 K | 2.89 M |
| AKO-B | Embotelladora Andina S.A | 5.6367 | 4.52 B | -0.0773 | -1.35 | 11.3 K | 63.69 K |
| KBR | KBR Inc | 21.226 | 4.49 B | -0.1664 | -0.78 | 444.4 K | 9.43 M |
| BBWI | Bath & Body Works Inc | 7.0435 | 4.31 B | -0.1749 | -2.42 | 3.12 M | 21.98 M |
| TAC | Transalta Corp | 10.8035 | 4.18 B | -0.0572 | -0.53 | 1.9 K | 20.53 K |
| AZZ | Azz Inc | 9.8195 | 4 B | -0.1336 | -1.34 | 293.6 K | 2.88 M |
| AKO-A | Embotelladora Andina S.A | 6.0714 | 3.99 B | -0.1077 | -1.74 | 700 | 4.25 K |
| TDW | Tidewater Inc | 1243.092 | 3.95 B | -12.1821 | -0.97 | 18.5 K | 23 M |
| HP | Helmerich & Payne | 13.0599 | 3.8 B | -0.2581 | -1.94 | 941 K | 12.29 M |
| BMA | Banco Macro S.A. ADR | 16.0083 | 3.64 B | -0.3212 | -1.97 | 59.2 K | 947.69 K |
| OII | Oceaneering International | 17.3747 | 3.55 B | -0.3668 | -2.07 | 869.2 K | 15.1 M |
| WOR | Worthington Industries | 7.0009 | 2.93 B | -0.1166 | -1.64 | 1.01 M | 7.06 M |
| DAC | Danaos Corp | 228.8156 | 2.76 B | -1.4513 | -0.63 | 571 | 130.65 K |
| KSS | Kohl's Corp | 35.4126 | 2.72 B | -0.4781 | -1.33 | 2.15 M | 76.05 M |
| IMAX | Imax Corp | 3.52 | 2.65 B | -0.06 | -1.68 | 441.82 K | 1.56 M |
| BBT | Beacon Financial Corporation | 13.734 | 2.58 B | -0.2277 | -1.63 | 40.91 K | 561.83 K |
| LCII | Lci Industries | 15.2896 | 2.39 B | -0.1322 | -0.86 | 71.7 K | 1.1 M |
| BKE | Buckle Inc | 4.0639 | 2.25 B | -0.109 | -2.61 | 131.11 K | 532.82 K |
| SPB | Spectrum Brands Holdings Inc | 29.6802 | 2.02 B | -1.1075 | -3.6 | 2.14 K | 63.46 K |
| DRD | Drdgold Ltd ADR | 4.6332 | 1.99 B | -0.1077 | -2.27 | 266.45 K | 1.23 M |
| INVX | Innovex International, Inc | 39.07 | 1.77 B | -0.52 | -1.31 | 211.5 K | 8.26 M |
| NRP | Natural Resource Partners LP | 66.0368 | 1.61 B | -0.4555 | -0.69 | 7.48 K | 493.96 K |
| NBR | Nabors Industries | 1261.0332 | 1.29 B | -20.0231 | -1.56 | 80.6 K | 101.64 M |
| GBX | Greenbrier Companies | 19.4073 | 1.28 B | -0.4266 | -2.15 | 320.3 K | 6.22 M |
| RES | RPC Inc | 5.3433 | 1.28 B | -0.1072 | -1.97 | 1.11 M | 5.92 M |
| HZO | Marinemax Inc | 25.39 | 1.17 B | -0.60 | -2.31 | 138.5 K | 3.52 M |
| GHM | Graham Corp | 4.5234 | 979.18 M | -0.1094 | -2.36 | 9.9 K | 44.78 K |
| TYG | Tortoise Energy Infrastructure Corp | 30.0812 | 968.5 M | -0.3261 | -1.07 | 10.75 K | 323.37 K |
| TTI | Tetra Technologies | 22.4529 | 948.47 M | -0.4134 | -1.81 | 858 K | 19.26 M |
| SBR | Sabine Royalty Trust | 9.1151 | 937.16 M | -0.1296 | -1.4 | 23.9 K | 217.85 K |
| LXU | Lsb Industries Inc | 9.1069 | 822.99 M | -0.2008 | -2.16 | 84.63 K | 770.72 K |
| NPKI | NPK International Inc. | 7.21 | 757.83 M | -0.14 | -1.9 | 451.7 K | 3.26 M |
| BME | Blackrock Health Sciences Trust | 5.6474 | 610.73 M | -0.0612 | -1.07 | 14.3 K | 80.76 K |
| PKE | Park Electrochemical Corp | 7.5084 | 536.02 M | -0.0725 | -0.96 | 217.4 K | 1.63 M |
| WTI | W&T Offshore | 21.238 | 518.9 M | -0.1845 | -0.86 | 172.6 K | 3.67 M |
| OIS | Oil States International | 18.5328 | 512.56 M | -0.1086 | -0.58 | 491.6 K | 9.11 M |
| ACCO | Acco Brands Corp | 18.3587 | 490.33 M | -0.1428 | -0.77 | 303 K | 5.56 M |
| VHI | Valhi Inc | 27.517 | 485.14 M | -0.6475 | -2.3 | 13.75 K | 378.36 K |
| FBRT | Franklin Bsp Realty Trust Inc | 5.0519 | 465.39 M | -0.0853 | -1.66 | 30.3 K | 153.07 K |
| CSV | Carriage Services | 4.2166 | 448.67 M | -0.0506 | -1.19 | 16 K | 67.47 K |
| OXM | Oxford Industries | 31.2499 | 420.14 M | -0.1632 | -0.52 | 73.2 K | 2.29 M |
| CLB | Core Laboratories N.V. | 32.3518 | 417.45 M | -0.5625 | -1.71 | 335.2 K | 10.84 M |
| GCO | Genesco Inc | 34.3785 | 384.01 M | -0.2531 | -0.73 | 104.8 K | 3.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 31.70 | 1.91 B | -0.37 | -1.15 | 1.19 M | 37.87 M |
| KLNG | Koil Energy Solutions Inc. | 11.80 | 35.19 M | -0.20 | -1.67 | 3 K | 35.4 K |
| PLPL | Plandaí Biotechnology Inc | 218.75 | 4.49 M | -1.25 | -0.57 | 3 | 656.25 |
| NPHC | Nutra Pharma Corp | 4.60 | 1.43 M | -0.20 | -4.17 | 581 | 2.67 K |
| ERHE | ERHC Energy Inc | 43.50 | 863.83 K | -0.50 | -1.14 | 266.32 K | 11.58 M |
| DKAM | Drinks Americas Holdings Ltd | 6337.5039 | 278.3 K | -750.00 | -10.58 | 38 | 240.83 K |
| RLBD | Real Brands Inc | 69.00 | 269.06 K | -6.75 | -8.91 | 3.19 K | 219.76 K |
| KUBR | Kuber Resources Corporation | 540.00 | 126.05 K | -80.00 | -12.9 | 42 | 22.68 K |
| ENDO | Thermic Sciences International | 17.80 | 58.79 K | -0.40 | -2.2 | 568 | 10.11 K |
| XDSL | mPhase Technologies Inc | 810.00 | 16.8 K | -10.00 | -1.22 | 249 | 201.69 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.15 | 14.07 K | -0.10 | -0.75 | 149.74 K | 1.97 M |
| WNBD | Winning Brands Corporation | 9.00 | 13.73 K | -1.00 | -10 | 10 | 90 |
| CDVIQ | Cal Dive International Inc | 12.27 | 9.86 K | -0.38 | -3 | 85.3 K | 1.05 M |
| CIPI | Correlate Infrastructure Partners Inc | 12.40 | 7.83 K | -0.40 | -3.13 | 75 | 930 |
| CGIP | Celadon Group Inc | 15.9459 | 5.66 K | -0.2029 | -1.26 | 236.27 K | 3.77 M |
| ACAI | Safeplus International Holdings Limited | 53.50 | 5.08 K | -0.50 | -0.93 | 2.26 K | 120.96 K |
| EPOR | Epic Corp | 7.50 | 4 K | -5.75 | -43.4 | 8 | 60 |
| CBKCQ | Christopher & Banks Corporation | 15.8556 | 3.86 K | -0.4085 | -2.51 | 581.5 K | 9.22 M |
| DOMR | Dominion Resources Black Warrior Trust | 11.2924 | 785 | -0.3428 | -2.95 | 61.5 K | 694.48 K |
| SPDC | Speed Commerce Inc | 64.16 | 603 | -2.88 | -4.3 | 11.47 K | 735.98 K |
| PARD | Poniard Pharmaceuticals Inc | 213.60 | 149 | -3.20 | -1.48 | 541 | 115.56 K |
| WDBG | Woodbrook Group Holdings Inc | 48648.6484 | 42 | -3153.1523 | -6.09 | 1 | 48.65 K |
| CBGI | The CannaBusiness Group Inc | 18666.666 | -9333.334 | -33.33 | 13.5 K | 252 M | |
| GLCO | Global Links Corp | 16000.00 | -6000.00 | -27.27 | 2.19 M | 35.1 B | |
| RMTD | Remote Dynamics Inc | 64.00 | -16.00 | -20 | 80 | 5.12 K | |
| HMNY | Helios and Matheson Analytics Inc | 1885.5404 | -341.193 | -15.32 | 12 | 22.63 K | |
| FWDG | FutureWorld Corp | 8.00 | -1.00 | -11.11 | 93.98 K | 751.86 K | |
| IDGC | ID Global Corporation | 322.56 | -5.12 | -1.56 | 5.3 K | 1.71 M |