Loser Valuations for 29 December 2006 from 00:00:00 until 23:59:59
Loser Valuations for 29 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 208.65 | 11.18 B | -1.65 | -0.78 | 20.44 K | 4.26 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.4086 | 3.74 B | -0.14 | -1.03 | 214.4 K | 2.87 M |
| PRK | Park National Corp | 41.3019 | 3.19 B | -0.7301 | -1.74 | 14.8 K | 611.27 K |
| DNN | Denison Mines Corp | 7.023 | 1.87 B | -0.0896 | -1.26 | 67.97 K | 477.32 K |
| TMP | Tompkinstrustco | 22.2797 | 1.44 B | -0.5393 | -2.36 | 25.19 K | 561.23 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 982.19 M | -0.9279 | -1.39 | 3.93 K | 257.59 K |
| USAS | Americas Silver Corp | 42.00 | 845.39 M | -0.30 | -0.71 | 350 | 14.7 K |
| BHB | Bar Harbor Bankshares | 7.1873 | 696.29 M | -0.0565 | -0.78 | 1.35 K | 9.7 K |
| CIX | Compx International Inc | 8.6107 | 541.97 M | -0.0769 | -0.89 | 11.1 K | 95.58 K |
| VGZ | Vista Gold Corp | 8.63 | 376.88 M | -0.17 | -1.93 | 149.1 K | 1.29 M |
| NAK | Northern Dynasty Minerals | 8.10 | 294.93 M | -0.10 | -1.22 | 56.1 K | 454.41 K |
| FRD | Friedman Industries Inc | 7.197 | 271.78 M | -0.0535 | -0.74 | 39.3 K | 282.84 K |
| GENC | Gencor Industries IN | 8.0333 | 257.1 M | -0.10 | -1.23 | 300 | 2.41 K |
| PLX | Protalix Biotherapeutics | 167.00 | 245.74 M | -13.00 | -7.22 | 155 | 25.89 K |
| CMT | Core Molding Technologies Inc | 9.5448 | 189.66 M | -0.1978 | -2.03 | 31.4 K | 299.71 K |
| ARMP | Armata Pharmaceuticals Inc | 37590.00 | 143.89 M | -3640.00 | -8.83 | 35 | 1.32 M |
| LODE | Comstock Mining Inc | 185.00 | 108.76 M | -10.00 | -5.13 | 277 | 51.24 K |
| EP | Empire Petroleum Corp | 7.1011 | 102.76 M | -3.1068 | -30.44 | 625 | 4.44 K |
| STXS | Stereotaxis Inc | 96.8472 | 84.49 M | -0.5631 | -0.58 | 23.74 K | 2.3 M |
| DIT | Amcon Distributing Company | 13.9372 | 62.02 M | -0.1833 | -1.3 | 100 | 1.39 K |
| TRT | Trio-Tech International | 5.5361 | 57.89 M | -0.0492 | -0.88 | 85 K | 470.57 K |
| AGIG | AGIG | 884.8928 | 35.34 M | -13.2253 | -1.47 | 66 | 58.4 K |
| CVM | Cel-Sci Corp | 4200.00 | 22.51 M | -150.00 | -3.45 | 58 | 243.6 K |
| UUU | Universal Security Instruments | 23.5261 | 16.02 M | -0.1768 | -0.75 | 6.5 K | 152.92 K |
| AIRI | Air Industries Group Inc | 824.029 | 12.14 M | -13.3988 | -1.6 | 8 | 6.59 K |
| AWX | Avalon Holdings Corp | 7.20 | 10.98 M | -0.04 | -0.55 | 3.7 K | 26.64 K |
| CVR | Chicago Rivet & Machine Company | 11.5753 | 9.52 M | -0.5509 | -4.54 | 15 K | 173.63 K |
| AMS | American Shared Hospital Services | 6.5454 | 7.18 M | -0.0713 | -1.08 | 700 | 4.58 K |
| DSS | Document Security Systems | 23057.9453 | 4.94 M | -498.5508 | -2.12 | 21 | 484.22 K |
| TPHS | Trinity Pl Hlds Inc | 19.1643 | 1.98 M | -0.2791 | -1.44 | 14.26 K | 273.26 K |
| ENSV | Enservco Corpporation | 43.20 | 29.09 K | -0.90 | -2.04 | 3.82 K | 164.94 K |
| IPB | Merrill Lynch & Company | 6.8648 | -0.078 | -1.12 | 800 | 5.49 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4560.2002 | 5.73 T | -26.0098 | -0.57 | 16.31 M | 74.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 20.35 | 875.91 B | -0.22 | -1.07 | 11.59 M | 235.94 M |
| INTC | Intel Corp | 12.1085 | 317.09 B | -0.1017 | -0.83 | 37.14 M | 449.69 M |
| AMAT | Applied Materials | 13.5592 | 294.03 B | -0.0735 | -0.54 | 11.82 M | 160.25 M |
| LRCX | Lam Research Corp | 4.2976 | 282.72 B | -0.0509 | -1.17 | 19.78 M | 85.02 M |
| TXN | Texas Instruments | 17.8657 | 277.42 B | -0.1302 | -0.72 | 7.69 M | 137.32 M |
| LIN | Linde Plc | 41.1445 | 241.51 B | -0.2843 | -0.69 | 781.1 K | 32.14 M |
| GILD | Gilead Sciences Inc | 11.2139 | 208.48 B | -0.0725 | -0.64 | 7.88 M | 88.33 M |
| PEP | Pepsico Inc | 35.5286 | 198.2 B | -0.3976 | -1.11 | 2.86 M | 101.53 M |
| ISRG | Intuitive Surg Inc | 10.6555 | 156.71 B | -0.0923 | -0.86 | 4.24 M | 45.2 M |
| VRTX | Vertex Pharmaceutic | 37.42 | 136.56 B | -0.44 | -1.16 | 802.3 K | 30.02 M |
| SBUX | Starbucks Corporation | 14.164 | 121.35 B | -0.12 | -0.84 | 8.29 M | 117.47 M |
| CME | CME Group Inc | 50.3636 | 113.81 B | -0.3162 | -0.62 | 1.66 M | 83.43 M |
| WDC | Western Digital Cp | 12.2971 | 110.67 B | -0.1743 | -1.4 | 2.14 M | 26.27 M |
| MAR | Marriot International | 38.1327 | 108.97 B | -0.3037 | -0.79 | 1.29 M | 49.23 M |
| EQIX | Equinix Inc | 55.8928 | 104.31 B | -0.5544 | -0.98 | 221.9 K | 12.4 M |
| ADBE | Adobe Systems Inc | 41.12 | 94.61 B | -0.41 | -0.99 | 2.69 M | 110.56 M |
| CTAS | Cintas Corp | 7.6079 | 89.83 B | -0.0402 | -0.53 | 2.32 M | 17.68 M |
| CMCSA | Comcast Corporation | 8.8408 | 89.34 B | -0.0773 | -0.87 | 15.78 M | 139.47 M |
| ROST | Ross Stores Inc | 6.0185 | 74.32 B | -0.1006 | -1.64 | 2.59 M | 15.61 M |
| NDAQ | Nasdaq Inc | 8.0725 | 60.2 B | -0.1337 | -1.63 | 5.29 M | 42.68 M |
| PCAR | Paccar Inc | 15.4162 | 56.16 B | -0.1877 | -1.2 | 1.9 M | 29.32 M |
| GRMN | Garmin Ltd | 30.0709 | 54.54 B | -0.3188 | -1.05 | 1.8 M | 54.09 M |
| EBAY | Ebay Inc | 11.2254 | 53.08 B | -0.0896 | -0.79 | 28.72 M | 322.36 M |
| FITB | Fifth Third Bancorp | 22.7472 | 49.25 B | -0.2501 | -1.09 | 1.34 M | 30.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.2507 | 49.1 B | -0.3836 | -1.05 | 2.65 M | 96.04 M |
| ROP | Roper Industries | 44.8461 | 47.54 B | -0.241 | -0.53 | 293.2 K | 13.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.7396 | 47.38 B | -0.2579 | -1.12 | 64 K | 1.46 M |
| MSTR | Strategy | 11.401 | 47.25 B | -0.257 | -2.2 | 1.62 M | 18.48 M |
| COHR | Coherent Inc | 13.1568 | 42.97 B | -0.2779 | -2.07 | 259.2 K | 3.41 M |
| TTWO | Take-Two Interactive Software | 17.7588 | 42.6 B | -0.37 | -2.04 | 1.88 M | 33.41 M |
| PAYX | Paychex Inc | 20.6221 | 41.18 B | -0.1304 | -0.63 | 983.17 K | 20.27 M |
| TER | Teradyne Inc | 13.7649 | 38.96 B | -0.184 | -1.32 | 1.81 M | 24.89 M |
| ODFL | Old Dominion Freight Line Inc | 3.4131 | 35.96 B | -0.0383 | -1.11 | 2.22 M | 7.59 M |
| NTAP | Netapp Inc | 28.8353 | 35.62 B | -0.3818 | -1.31 | 2.18 M | 63 M |
| FISV | Fiserv Inc | 12.5467 | 33.93 B | -0.1317 | -1.04 | 3 M | 37.6 M |
| ESLT | Elbit Systems Ltd | 22.5313 | 33.13 B | -0.1396 | -0.62 | 1.4 K | 31.54 K |
| STLD | Steel Dynamics Inc | 10.6325 | 32.63 B | -0.2228 | -2.05 | 1.52 M | 16.2 M |
| NTRS | Northern Trust Corp | 38.0293 | 32.28 B | -0.2382 | -0.62 | 450.3 K | 17.12 M |
| ILMN | Illumina Inc | 19.1196 | 31.3 B | -0.1897 | -0.98 | 1.16 M | 22.25 M |
| WTW | Weight Watchers International, Inc | 69.3154 | 30.92 B | -0.6633 | -0.95 | 162.66 K | 11.28 M |
| CINF | Cincinnati Financial | 22.8083 | 29.11 B | -0.1913 | -0.83 | 487.9 K | 11.13 M |
| CTSH | Cognizant Tech Sol | 17.0151 | 28.17 B | -0.1565 | -0.91 | 2.93 M | 49.84 M |
| ON | On Semiconductor | 7.57 | 27.66 B | -0.04 | -0.53 | 3.34 M | 25.26 M |
| TCOM | Trip.com Group Ltd ADR | 7.6991 | 27.44 B | -0.1271 | -1.62 | 1.27 M | 9.8 M |
| BIDU | Baidu Inc ADR | 11.269 | 26.6 B | -0.132 | -1.16 | 6.18 M | 69.64 M |
| INSM | Insmed Inc | 8.80 | 26.58 B | -0.12 | -1.35 | 1.56 M | 13.73 M |
| CASY | Casey's General Stor | 19.7836 | 26.32 B | -0.2352 | -1.17 | 261.88 K | 5.18 M |
| AXON | Axon Enterprise Inc | 7.61 | 25.69 B | -0.20 | -2.56 | 2.7 M | 20.56 M |
| EXPD | Expeditors Intl | 32.1432 | 25.15 B | -0.3571 | -1.1 | 836.1 K | 26.87 M |
| PFG | Principal Financial Group Inc | 32.5345 | 24.12 B | -0.2051 | -0.63 | 373.4 K | 12.15 M |
| ENTG | Entegris Inc | 10.3597 | 22.52 B | -0.1053 | -1.01 | 641.05 K | 6.64 M |
| ALNY | Alnylam Pharmaceuticals | 21.40 | 22.11 B | -0.18 | -0.83 | 435.4 K | 9.32 M |
| RGLD | Royal Gold Inc | 28.9435 | 21.72 B | -0.8527 | -2.86 | 293.6 K | 8.5 M |
| JBHT | J B Hunt Transport | 16.9514 | 21.71 B | -0.155 | -0.91 | 1.17 M | 19.77 M |
| PTC | Ptc Inc | 18.02 | 21.29 B | -0.14 | -0.77 | 14.6 M | 263.17 M |
| SWKS | Skyworks Solutions | 5.5905 | 21.12 B | -0.1026 | -1.8 | 3.27 M | 18.3 M |
| EVRG | Evergy Inc | 11.7212 | 20.47 B | -0.1626 | -1.37 | 519.2 K | 6.09 M |
| WWD | Woodward Inc | 17.2322 | 19.48 B | -0.269 | -1.54 | 172.05 K | 2.96 M |
| LNT | Alliant Energy Corp | 9.4466 | 19.04 B | -0.0976 | -1.02 | 707.2 K | 6.68 M |
| NDSN | Nordson Corp | 19.9658 | 18.09 B | -0.1562 | -0.78 | 255.2 K | 5.1 M |
| GEN | Gen Digital Inc | 7.452 | 18.04 B | -0.1537 | -2.02 | 7.4 M | 55.11 M |
| FFIV | F5 Networks Inc | 37.105 | 17.56 B | -0.405 | -1.08 | 1.01 M | 37.29 M |
| TSEM | Tower Semiconductor | 25.65 | 16.67 B | -0.30 | -1.16 | 7.07 K | 181.27 K |
| NWS | News Cp Cl B | 19.5429 | 16.07 B | -0.1054 | -0.54 | 2.22 M | 43.31 M |
| LSCC | Lattice Semicond | 6.48 | 15.98 B | -0.18 | -2.7 | 942.41 K | 6.11 M |
| LECO | Lincoln Elec Hld | 21.5571 | 15.32 B | -0.3318 | -1.52 | 119.2 K | 2.57 M |
| PNFP | Pinnacle Finl Ptnrs | 29.0219 | 15.27 B | -0.4811 | -1.63 | 42.47 K | 1.23 M |
| CHKP | Check Point Software | 21.92 | 15.03 B | -0.15 | -0.68 | 593.78 K | 13.02 M |
| MANH | Manhattan Assoc | 7.52 | 14.93 B | -0.1125 | -1.47 | 492.4 K | 3.7 M |
| MKSI | Mks Instruments Inc | 18.5137 | 14.58 B | -0.328 | -1.74 | 286.1 K | 5.3 M |
| LOGI | Logitech Int S.A. | 19.823 | 14.51 B | -0.1178 | -0.59 | 125.15 K | 2.48 M |
| TRMB | Trimble Navigation | 12.6825 | 12.76 B | -0.3125 | -2.4 | 739.86 K | 9.38 M |
| JKHY | Jack Henry & Assoc | 16.6414 | 12.46 B | -0.2489 | -1.47 | 270 K | 4.49 M |
| CSGP | Costar Group Inc | 5.356 | 12.46 B | -0.135 | -2.46 | 1.24 M | 6.65 M |
| AKAM | Akamai Technologies | 53.12 | 12.27 B | -0.47 | -0.88 | 2.28 M | 121.36 M |
| FDS | FactSet Research Systems Inc | 45.5293 | 11.73 B | -0.4433 | -0.96 | 146.8 K | 6.68 M |
| TECH | Bio-Techne Cp | 11.5405 | 11.43 B | -0.0624 | -0.54 | 817.5 K | 9.43 M |
| HALO | Halozyme Therapeutic | 8.05 | 11.38 B | -0.20 | -2.42 | 284.6 K | 2.29 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.961 | 11.24 B | -0.162 | -1.23 | 191.1 K | 2.48 M |
| BMRN | Biomarin Pharmaceuticals | 16.39 | 11.09 B | -0.17 | -1.03 | 559.37 K | 9.17 M |
| UHAL | A M E R C O | 7.835 | 10.72 B | -0.1738 | -2.17 | 584 K | 4.58 M |
| WTFC | Wintrust Financial Corp | 38.2173 | 10.49 B | -0.4456 | -1.15 | 101.44 K | 3.88 M |
| UMBF | Ump Financial Corp | 26.2139 | 10.17 B | -0.359 | -1.35 | 157.1 K | 4.12 M |
| SSB | South State Cp | 26.5313 | 10.11 B | -0.5404 | -2 | 14.28 K | 378.87 K |
| TTEK | Tetra Tech Inc | 3.2892 | 9.94 B | -0.0436 | -1.31 | 956 K | 3.14 M |
| LFUS | Littelfuse Inc | 27.1435 | 9.85 B | -0.613 | -2.21 | 125.82 K | 3.42 M |
| HSIC | Henry Schein Inc | 19.198 | 9.53 B | -0.2274 | -1.17 | 581.35 K | 11.16 M |
| ONB | Old National Bncp | 9.907 | 9.48 B | -0.2251 | -2.22 | 176.6 K | 1.75 M |
| VSAT | Viasat Inc | 29.81 | 9.43 B | -0.15 | -0.5 | 145.66 K | 4.34 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0321 | 9.38 B | -0.0593 | -1.45 | 9.75 K | 39.31 K |
| SAIA | Saia Inc | 15.4733 | 9.13 B | -0.18 | -1.15 | 149.75 K | 2.32 M |
| AMKR | Amkor Technology | 8.685 | 8.95 B | -0.1674 | -1.89 | 1.43 M | 12.39 M |
| RMBS | Rambus Inc | 18.93 | 8.81 B | -0.25 | -1.3 | 3.22 M | 60.87 M |
| AAL | American Airlines Group | 50.7666 | 8.73 B | -1.8007 | -3.43 | 1.59 M | 80.91 M |
| COLB | Columbia Banking Sys | 15.4665 | 8.66 B | -0.3479 | -2.2 | 48.5 K | 750.13 K |
| SANM | Sanmina Corp | 20.70 | 8.48 B | -0.24 | -1.15 | 537.55 K | 11.13 M |
| CGNX | Cognex Cp | 4.7948 | 8.42 B | -0.0805 | -1.65 | 777.2 K | 3.73 M |
| FCFS | First Cash Fin Svcs | 22.555 | 7.92 B | -0.2179 | -0.96 | 2.67 M | 60.19 M |
| CBSH | Commerce Bancshares | 18.2266 | 7.92 B | -0.113 | -0.62 | 142.74 K | 2.6 M |
| VIAV | Viavi Solutions | 9.4718 | 7.55 B | -0.0796 | -0.83 | 4.3 M | 40.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.324 | 2.07 T | -0.0347 | -0.55 | 4.52 M | 28.56 M |
| JPM | JP Morgan Chase & Company | 29.4727 | 919.35 B | -0.3783 | -1.27 | 9.6 M | 282.97 M |
| XOM | Exxon Mobil Corporation | 42.8082 | 695.87 B | -0.391 | -0.91 | 12.63 M | 540.8 M |
| JNJ | Johnson & Johnson | 37.6325 | 687.89 B | -0.228 | -0.6 | 5.88 M | 221.17 M |
| CVX | Chevron Corp | 34.878 | 429.06 B | -0.3558 | -1.01 | 5.41 M | 188.69 M |
| KO | Coca-Cola Company | 13.4124 | 426.96 B | -0.0806 | -0.6 | 12.34 M | 165.5 M |
| GE | General Electric Company | 112.9351 | 344.27 B | -0.8195 | -0.72 | 5.27 M | 595.52 M |
| NVS | Novartis Ag ADR | 25.1133 | 303.12 B | -0.1268 | -0.5 | 1.03 M | 25.83 M |
| GS | Goldman Sachs Group | 145.6158 | 264.37 B | -1.0591 | -0.72 | 2.76 M | 402.26 M |
| TMO | Thermo Fisher Scientific Inc | 42.8481 | 259.44 B | -0.369 | -0.85 | 1.5 M | 64.26 M |
| WFC | Wells Fargo & Company | 21.0245 | 258.31 B | -0.2129 | -1 | 5.99 M | 125.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.662 | 245.71 B | -0.0535 | -0.8 | 849.8 K | 5.66 M |
| BAC-PE | Bank of America Corporation | 8.6095 | 226.18 B | -0.1725 | -1.96 | 42 K | 361.6 K |
| BML-PJ | Bank of America Corporation | 8.6714 | 223.73 B | -0.0997 | -1.14 | 6.5 K | 56.36 K |
| AXP | American Express Company | 45.1424 | 214.98 B | -0.3497 | -0.77 | 2.24 M | 101.1 M |
| DIS | Walt Disney Company | 27.7222 | 205.42 B | -0.2023 | -0.72 | 9.83 M | 272.45 M |
| TD | Toronto Dominion Bank | 13.0489 | 202.1 B | -0.072 | -0.55 | 127.8 K | 1.67 M |
| APH | Amphenol Corp | 3.3811 | 193.17 B | -0.0359 | -1.05 | 5.7 M | 19.27 M |
| BLK | Blackrock Inc | 94.6309 | 188.85 B | -0.9968 | -1.04 | 81.9 K | 7.75 M |
| DE | Deere & Company | 32.9004 | 181.6 B | -0.2422 | -0.73 | 1.66 M | 54.77 M |
| CRM | Salesforce.com Inc | 8.9806 | 179.28 B | -0.0764 | -0.84 | 2.51 M | 22.54 M |
| COP | ConocoPhillips | 28.6929 | 168.22 B | -0.2871 | -0.99 | 9.28 M | 266.16 M |
| PFE | Pfizer Inc | 10.5372 | 164.67 B | -0.0691 | -0.65 | 29.25 M | 308.24 M |
| DHR | Danaher Corp | 14.4364 | 163.81 B | -0.1475 | -1.01 | 1.98 M | 28.54 M |
| SONY | Sony Group Corp ADR | 6.8994 | 158.08 B | -0.0563 | -0.81 | 3.65 M | 25.21 M |
| ACN | Accenture Plc | 25.8729 | 147.97 B | -0.2382 | -0.91 | 2.09 M | 54.01 M |
| TJX | TJX Companies | 5.5206 | 147.8 B | -0.0503 | -0.9 | 4.96 M | 27.36 M |
| CB | Chubb Ltd | 35.1406 | 143.56 B | -0.2088 | -0.59 | 635.2 K | 22.32 M |
| SCCO | Southern Copper Corp | 7.6971 | 140.01 B | -0.0658 | -0.85 | 3.34 M | 25.72 M |
| SPGI | S&P Global Inc | 48.2874 | 137.29 B | -0.3053 | -0.63 | 541.4 K | 26.14 M |
| ETN | Eaton Corp | 22.249 | 137.13 B | -0.1954 | -0.87 | 814.4 K | 18.12 M |
| RIO | Rio Tinto Plc ADR | 15.8991 | 134.92 B | -0.1123 | -0.7 | 326.8 K | 5.2 M |
| IBN | Icici Bank Ltd ADR | 5.9843 | 123.94 B | -0.1018 | -1.67 | 3.56 M | 21.28 M |
| SYK | Stryker Corp | 44.1163 | 117.88 B | -0.2722 | -0.61 | 811.3 K | 35.79 M |
| NEM | Newmont Mining Corp | 30.9528 | 117.57 B | -0.2194 | -0.7 | 2.75 M | 85.24 M |
| COF | Capital One Financial Corp | 55.9009 | 117.35 B | -0.9169 | -1.61 | 1.86 M | 103.94 M |
| CVS | CVS Corp | 20.2627 | 114.32 B | -0.2229 | -1.09 | 4.28 M | 86.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1509 | 109.75 B | -0.0569 | -0.56 | 2.44 M | 24.73 M |
| ENB | Enbridge Inc | 6.9454 | 106.25 B | -0.0485 | -0.69 | 134.8 K | 936.24 K |
| VLO | Valero Energy Corp | 29.22 | 105.93 B | -0.257 | -0.87 | 8.85 M | 258.6 M |
| CM | Canadian Imperial Bank of Commerce | 14.027 | 105.14 B | -0.0815 | -0.58 | 53.4 K | 749.04 K |
| EQNR | Equinor ASA ADR | 10.3978 | 101.66 B | -0.0593 | -0.57 | 379.7 K | 3.95 M |
| ICE | Intercontinental Exchange | 18.4152 | 99.76 B | -0.1877 | -1.01 | 11.32 M | 208.48 M |
| GLW | Corning Inc | 12.2905 | 98.27 B | -0.0657 | -0.53 | 9.52 M | 116.97 M |
| GD | General Dynamics Corp | 47.9202 | 98.22 B | -0.3287 | -0.68 | 550 K | 26.36 M |
| ING | ING Groep N.V. ADR | 21.7906 | 94.38 B | -0.2072 | -0.94 | 326.1 K | 7.11 M |
| PNC | PNC Bank | 42.3904 | 92.17 B | -0.3951 | -0.92 | 839.7 K | 35.6 M |
| PWR | Quanta Services | 19.366 | 90.71 B | -0.1379 | -0.71 | 568.5 K | 11.01 M |
| AEM | Agnico-Eagle Mines Ltd | 31.2877 | 90.21 B | -0.3566 | -1.13 | 901.1 K | 28.19 M |
| MCO | Moody's Corp | 55.0957 | 87.63 B | -0.7898 | -1.41 | 703.6 K | 38.77 M |
| RCL | Royal Caribbean Cruises Ltd | 32.9946 | 86.47 B | -0.3349 | -1 | 475.8 K | 15.7 M |
| WMB | Williams Companies | 9.0321 | 86.38 B | -0.1279 | -1.4 | 2.55 M | 23.05 M |
| NGG | National Grid Transco Plc ADR | 22.5418 | 84.74 B | -0.2141 | -0.94 | 26.84 K | 605 K |
| SHW | Sherwin-Williams Company | 16.5454 | 84.53 B | -0.164 | -0.98 | 973.5 K | 16.11 M |
| JCI | Johnson Controls Intl | 4.6368 | 84.4 B | -0.0458 | -0.98 | 922.5 K | 4.28 M |
| TRV | The Travelers Companies Inc | 34.1525 | 82.62 B | -0.2926 | -0.85 | 1.74 M | 59.32 M |
| EOG | Eog Resources | 21.8528 | 82.09 B | -0.4304 | -1.93 | 5.95 M | 130.11 M |
| CP | Canadian Pacific Railway | 8.4459 | 81.87 B | -0.0817 | -0.96 | 522.5 K | 4.41 M |
| ITW | Illinois Tool Works Inc | 29.013 | 81.71 B | -0.2198 | -0.75 | 1.3 M | 37.77 M |
| CL | Colgate-Palmolive Company | 20.6457 | 79.23 B | -0.1488 | -0.72 | 2.34 M | 48.41 M |
| NOC | Northrop Grumman Corp | 40.5159 | 78.2 B | -0.389 | -0.95 | 784.95 K | 31.8 M |
| USB-PH | U.S. Bancorp | 12.5908 | 76.8 B | -0.147 | -1.15 | 13.7 K | 172.49 K |
| CNI | Canadian National Railway | 15.1525 | 76.27 B | -0.1514 | -0.99 | 1.14 M | 17.26 M |
| SLB | Schlumberger N.V. | 41.3329 | 76.27 B | -0.3076 | -0.74 | 5.73 M | 236.64 M |
| MFC | Manulife Financial Corp | 15.3735 | 72.79 B | -0.0956 | -0.62 | 443.6 K | 6.82 M |
| AJG | Arthur J. Gallagher & Company | 16.9192 | 72.55 B | -0.2633 | -1.53 | 274.3 K | 4.64 M |
| APD | Air Products and Chemicals | 51.2095 | 70.49 B | -0.7505 | -1.44 | 504.94 K | 25.86 M |
| GWW | W.W. Grainger | 50.8528 | 69.72 B | -0.3345 | -0.65 | 267.6 K | 13.61 M |
| URI | United Rentals | 24.629 | 69.63 B | -0.3487 | -1.4 | 671.1 K | 16.53 M |
| TDG | Transdigm Group Inc | 9.5816 | 68.09 B | -0.1048 | -1.08 | 19.2 K | 183.97 K |
| DB | Deutsche Bank Ag | 72.9599 | 67.9 B | -0.4162 | -0.57 | 54.37 K | 3.97 M |
| GS-PD | The Goldman Sachs Group Inc | 9.2871 | 66.54 B | -0.1219 | -1.3 | 12.9 K | 119.8 K |
| MS-PA | Morgan Stanley | 10.7938 | 66.3 B | -0.1703 | -1.55 | 21.9 K | 236.38 K |
| ALL | Allstate Corp | 40.7126 | 66.23 B | -0.5065 | -1.23 | 1.55 M | 63.28 M |
| CAH | Cardinal Health | 29.4563 | 65.09 B | -0.2012 | -0.68 | 938.8 K | 27.65 M |
| MET | Metlife Inc | 39.3674 | 64.78 B | -0.3269 | -0.82 | 1.6 M | 62.86 M |
| CMI | Cummins Inc | 19.2773 | 62.25 B | -0.1713 | -0.88 | 1.29 M | 24.91 M |
| EW | Edwards Lifesciences Corp | 3.92 | 61.61 B | -0.07 | -1.75 | 1.8 M | 7.07 M |
| TFC | Truist Financial Corp | 20.8098 | 59.89 B | -0.1611 | -0.77 | 1.18 M | 24.57 M |
| OXY | Occidental Petroleum Corp | 28.097 | 58.74 B | -0.2244 | -0.79 | 2.84 M | 79.85 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.5749 | 57.24 B | -0.1905 | -0.58 | 1.5 K | 48.86 K |
| NUE | Nucor Corp | 31.911 | 57.11 B | -0.362 | -1.12 | 1.44 M | 46.07 M |
| OKE | Oneok Inc | 8.9728 | 56.58 B | -0.0832 | -0.92 | 629.58 K | 5.65 M |
| DEO | Diageo Plc ADR | 44.9425 | 56.5 B | -0.323 | -0.71 | 386.4 K | 17.37 M |
| AZO | Autozone | 115.56 | 52.46 B | -0.85 | -0.73 | 339.6 K | 39.24 M |
| SRE | Sempra | 15.5243 | 52.01 B | -0.0803 | -0.51 | 1.2 M | 18.65 M |
| LHX | L3Harris Technologies Inc | 29.0245 | 50.71 B | -0.519 | -1.76 | 531.12 K | 15.42 M |
| WAB | Wabtec Corp | 14.096 | 50 B | -0.1531 | -1.07 | 599.6 K | 8.45 M |
| INFY | Infosys Ltd ADR | 3.7415 | 49.78 B | -0.0309 | -0.82 | 4.37 M | 16.35 M |
| A | Agilent Technologies | 22.0569 | 49.05 B | -0.3228 | -1.44 | 2.44 M | 53.89 M |
| TRI | Thomson Reuters Corp | 23.3394 | 48.69 B | -0.2647 | -1.12 | 61.63 K | 1.44 M |
| VALE | Vale S.A. ADR | 5.1739 | 47.75 B | -0.0348 | -0.67 | 4.98 M | 25.79 M |
| HEI | Heico Corp | 7.335 | 47.54 B | -0.0907 | -1.22 | 333.79 K | 2.45 M |
| STT | State Street Corp | 44.5078 | 47.19 B | -0.2771 | -0.62 | 826.6 K | 36.79 M |
| ROK | Rockwell Automation Inc | 40.5122 | 44.78 B | -0.597 | -1.45 | 1.04 M | 42.31 M |
| YUM | Yum! Brands | 17.8645 | 43.4 B | -0.0911 | -0.51 | 1.64 M | 29.29 M |
| STM | Stmicroelectronics N.V. ADR | 11.9449 | 41.78 B | -0.1104 | -0.92 | 501.5 K | 5.99 M |
| EL | Estee Lauder Companies | 16.0203 | 40.49 B | -0.208 | -1.28 | 905.6 K | 14.51 M |
| SLF | Sun Life Financial Inc | 18.7697 | 40.45 B | -0.1064 | -0.56 | 72.6 K | 1.36 M |
| CIEN | Ciena Corp | 27.71 | 39.78 B | -0.61 | -2.15 | 1.48 M | 40.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 9.25 | -0.60 | -6.09 | 4.94 K | 45.7 K | |
| TVA-B | TVA Group Inc | 13.8561 | -0.5579 | -3.87 | 3 K | 41.64 K | |
| SKE | Skeena Resources Ltd | 52.00 | -2.00 | -3.7 | 3.16 K | 164.48 K | |
| TXP | Touchstone Exploration Inc | 19.5447 | -0.6397 | -3.17 | 216.47 K | 4.23 M | |
| MAI | Mining Americas Inc. | 155.00 | -5.00 | -3.13 | 200 | 31 K | |
| III | Imperial Metals Corp | 5.78 | -0.165 | -2.78 | 25.92 K | 149.84 K | |
| EVT | Economic Investment | 4.3569 | -0.1168 | -2.61 | 3 K | 13.07 K | |
| CCM | Canagold Resources Ltd | 3.85 | -0.10 | -2.53 | 2.2 K | 8.47 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | -0.54 | -2.5 | 63 | 1.33 K | |
| L | Loblaw CO | 6.4047 | -0.1588 | -2.42 | 961.33 K | 6.16 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.6996 | -0.1796 | -2.02 | 1.2 K | 10.44 K | |
| CG | Centerra Gold Inc | 5.4145 | -0.1107 | -2 | 41.3 K | 223.62 K | |
| VGZ | Vista Gold Corp | 10.01 | -0.19 | -1.86 | 8.7 K | 87.09 K | |
| WCN | Waste Connections Inc | 22.9243 | -0.4261 | -1.82 | 30.19 K | 692.08 K | |
| WN | George Weston Limited | 17.2865 | -0.2996 | -1.7 | 151.57 K | 2.62 M | |
| OVV | Ovintiv Inc | 88.1786 | -1.4626 | -1.63 | 411.51 K | 36.29 M | |
| MTY | Mty Food Group Inc | 5.1229 | -0.08 | -1.54 | 17 K | 87.09 K | |
| BNE | Bonterra Energy Corp | 10.2546 | -0.1564 | -1.5 | 8.62 K | 88.34 K | |
| ESI | Ensign Energy Services Inc | 4.5856 | -0.0698 | -1.5 | 197.71 K | 906.63 K | |
| PSI | Pason Systems Inc | 6.8063 | -0.1026 | -1.49 | 63.01 K | 428.88 K | |
| WSP | WSP Global Inc | 6.7152 | -0.0931 | -1.37 | 38.73 K | 260.09 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.4707 | -0.1275 | -1.33 | 1.49 K | 14.11 K | |
| DML | Denison Mines Corp | 9.8912 | -0.1257 | -1.25 | 540.2 K | 5.34 M | |
| NWC | The North West Company Inc | 6.0561 | -0.0741 | -1.21 | 41.16 K | 249.25 K | |
| LNR | Linamar Corp | 10.8984 | -0.1333 | -1.21 | 24.07 K | 262.27 K | |
| EMP-A | Empire Company Limited | 9.9522 | -0.1205 | -1.2 | 43.8 K | 435.91 K | |
| ESM | Euro Sun Mining Inc | 15.2578 | -0.1816 | -1.18 | 7.49 K | 114.33 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7726 | -0.0448 | -1.17 | 500 | 1.89 K | |
| CORS | Corus Entertainment Holdings Inc. | 4000.9102 | -47.2397 | -1.17 | 279 | 1.12 M | |
| CJR-B | Corus Entertainment Inc | 8.1735 | -0.0965 | -1.17 | 139.4 K | 1.14 M | |
| BB | Blackberry Ltd | 49.6667 | -0.55 | -1.1 | 298.08 K | 14.8 M | |
| SSRM | Ssr Mining Inc | 34.2861 | -0.3735 | -1.08 | 22.5 K | 771.44 K | |
| T | Telus Corp | 5.3423 | -0.0579 | -1.07 | 1.29 M | 6.91 M | |
| PD | Precision Drilling Corp | 540.00 | -5.60 | -1.03 | 185.14 K | 99.98 M | |
| EXE | Extendicare Inc | 3.3369 | -0.0345 | -1.02 | 81.23 K | 271.06 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3314 | -0.0445 | -1.02 | 2.8 K | 12.13 K | |
| CGI | CDN General Inv | 13.4612 | -0.1376 | -1.01 | 5.83 K | 78.42 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1807 | -0.11 | -0.97 | 55.73 K | 623.08 K | |
| ALS | Altius Minerals Corp | 8.7718 | -0.0836 | -0.94 | 73.54 K | 645.1 K | |
| BHC | Bausch Health Companies Inc | 17.6973 | -0.1582 | -0.89 | 552.6 K | 9.78 M | |
| K | Kinross Gold Corp | 11.8655 | -0.1031 | -0.86 | 1.38 M | 16.34 M | |
| CNR | Canadian National Railway Co. | 17.6381 | -0.1515 | -0.85 | 912.8 K | 16.1 M | |
| EDV | Endeavour Mining Corp | 53.2417 | -0.45 | -0.84 | 2.76 K | 146.95 K | |
| AGI | Alamos Gold Inc Cls A | 7.9807 | -0.0661 | -0.82 | 143.16 K | 1.14 M | |
| AETR | Aetherion Technologies Inc. | 42.35 | -0.35 | -0.82 | 2.54 K | 107.7 K | |
| WPRT | Westport Fuel Systems Inc | 42.35 | -0.35 | -0.82 | 2.54 K | 107.7 K | |
| ELF | E-L Financial | 3.5353 | -0.0281 | -0.79 | 232 | 820.19 | |
| ELR | Eastern Platinum Ltd | 12.70 | -0.10 | -0.78 | 2.04 M | 25.85 M | |
| DPM | Dundee Precious Metals Inc | 10.16 | -0.0789 | -0.77 | 7.91 K | 80.31 K | |
| TOT | Total Energy Services Inc | 7.1457 | -0.0538 | -0.75 | 123.12 K | 879.76 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.8148 | -0.0736 | -0.74 | 633.5 K | 6.22 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.575 | -0.0596 | -0.69 | 2.8 K | 24 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6055 | -0.0521 | -0.68 | 1.65 K | 12.55 K | |
| DIAM | Star Diamond Corp | 6.15 | -0.04 | -0.65 | 76.9 K | 472.94 K | |
| QTRH | Quarterhill Inc | 3.0697 | -0.0198 | -0.64 | 204.28 K | 627.07 K | |
| AEM | Agnico Eagle Mines Ltd | 36.0198 | -0.2322 | -0.64 | 180.2 K | 6.49 M | |
| RCI-B | Rogers Communications Inc | 17.48 | -0.0957 | -0.54 | 597.22 K | 10.44 M | |
| PBL | Pollard Banknote Ltd | 4.501 | -0.0245 | -0.54 | 1.65 K | 7.43 K | |
| ONEX | Onex Corp | 26.2068 | -0.1387 | -0.53 | 483.38 K | 12.67 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.50 | -0.05 | -0.52 | 54.2 K | 514.9 K | |
| URE | Ur-Energy Inc | 3.86 | -0.02 | -0.52 | 598.31 K | 2.31 M | |
| LNF | Leons Furniture | 6.2938 | -0.032 | -0.51 | 845 | 5.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.1738 | 42.59 B | -0.2486 | -0.62 | 189.8 K | 7.62 M |
| HOS | Hornbeck Offshore Services, Inc | 31.37 | 1.91 B | -0.16 | -0.51 | 1.27 M | 39.69 M |
| GAMI | GAMCO Investors Inc | 13.6257 | 536.94 M | -0.0851 | -0.62 | 42.15 K | 574.38 K |
| NTPIF | Nam Tai Property Inc. | 15.19 | 262.33 M | -0.11 | -0.72 | 411.7 K | 6.25 M |
| ECXJ | CXJ Group Co. Limited | 990.00 | 131.93 M | -60.00 | -5.71 | 26.2 K | 25.94 M |
| KLNG | Koil Energy Solutions Inc. | 4.00 | 35.19 M | -1.60 | -28.57 | 12.18 K | 48.7 K |
| FTEG | For The Earth Corp | 300.3003 | 3.7 M | -150.1501 | -33.33 | 1 | 300.3 |
| NXTYQ | Nexity Financial Corporation | 12.04 | 1.16 M | -0.08 | -0.66 | 24.41 K | 293.9 K |
| ERHE | ERHC Energy Inc | 41.50 | 863.83 K | -0.50 | -1.19 | 739.35 K | 30.68 M |
| NEOM | NeoMedia Technologies Inc | 79.50 | 508.84 K | -9.00 | -10.17 | 3.22 K | 256.23 K |
| DKAM | Drinks Americas Holdings Ltd | 6937.5073 | 278.3 K | -412.50 | -5.61 | 110 | 763.13 K |
| RLBD | Real Brands Inc | 63.00 | 269.06 K | -3.00 | -4.55 | 1.9 K | 119.89 K |
| KUBR | Kuber Resources Corporation | 500.00 | 126.05 K | -40.00 | -7.41 | 62 | 31 K |
| DSUS | Drone Services USA Inc | 141.70 | 65.63 K | -283.40 | -66.67 | 322 K | 45.63 M |
| ENDO | Thermic Sciences International | 16.60 | 58.79 K | -0.40 | -2.35 | 5 K | 82.95 K |
| CYPE | Century Petroleum Corp | 3.18 | 27.18 K | -0.06 | -1.85 | 31.94 K | 101.57 K |
| WUHN | Wuhan General Group (China) Inc | 4.50 | 11.03 K | -255.50 | -98.27 | 200 | 900 |
| CGLO | Hash Labs Inc | 2120.00 | 7.64 K | -160.00 | -7.02 | 64.16 K | 136.02 M |
| CGIP | Celadon Group Inc | 16.1875 | 5.66 K | -0.3382 | -2.05 | 146.34 K | 2.37 M |
| CCHI | Cambridge Capital Holdings Inc | 20.05 | 4.17 K | -1.45 | -6.74 | 1.5 K | 30.07 K |
| CBKCQ | Christopher & Banks Corporation | 15.8811 | 3.86 K | -0.349 | -2.15 | 396.6 K | 6.3 M |
| SIMPQ | Simply Inc | 1227.50 | 1.55 K | -87.50 | -6.65 | 4.44 K | 5.45 M |
| SPDC | Speed Commerce Inc | 63.68 | 603 | -1.12 | -1.73 | 22.48 K | 1.43 M |
| YVRLF | Liquid Media Group Ltd. | 380.00 | 482 | -2.00 | -0.52 | 1.3 K | 493.24 K |
| PARD | Poniard Pharmaceuticals Inc | 200.00 | 149 | -11.20 | -5.3 | 1.24 K | 248.6 K |
| ICOA | ICOA Inc | 10.50 | 60 | -0.50 | -4.55 | 1.18 K | 12.4 K |
| WLSI | Wellstar International Inc | 3.40 | -0.50 | -12.82 | 952.3 K | 3.24 M | |
| ASFX | American Scientific Resources Incorporated | 140.00 | -10.00 | -6.67 | 2 K | 280 K | |
| BAJFF | Camrova Resources Inc | 22.264 | -1.046 | -4.49 | 1.52 K | 33.95 K | |
| FONU | FonU2 Inc | 328.00 | -12.00 | -3.53 | 6 | 1.97 K | |
| FWDG | FutureWorld Corp | 6.00 | -0.20 | -3.23 | 27.34 K | 164.02 K | |
| WWPW | Wind Works Power Corp | 3.40 | -0.10 | -2.86 | 20.49 K | 69.66 K | |
| ACUS | Acusphere Inc | 24.40 | -0.50 | -2.01 | 37.61 K | 917.71 K | |
| HDYNQ | Hyperdynamics Corporation | 18.08 | -0.32 | -1.74 | 22.2 K | 401.38 K | |
| IDGC | ID Global Corporation | 322.56 | -5.12 | -1.56 | 1.92 K | 618.02 K | |
| ESINQ | ITT Educational Services Inc | 66.37 | -0.91 | -1.35 | 207.6 K | 13.78 M | |
| CBRI | CMTSU Liquidation Inc | 6.78 | -0.09 | -1.31 | 181 K | 1.23 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MNC | Magnetic North Acquisition Corp | 3.15 | -0.90 | -22.22 | 19.84 K | 62.49 K | |
| BRON | Bronco Resources Corp. | 108.00 | -16.00 | -12.9 | 23 | 2.48 K | |
| CTEK | CLEANTEK Industries Inc | 38.2353 | -4.7059 | -10.96 | 17 | 650 | |
| PEX | Pacific Ridge Exploration Ltd | 53.00 | -6.00 | -10.17 | 1.22 M | 64.9 M | |
| ANDC | Andina Copper Corporation | 130.00 | -13.75 | -9.57 | 152 | 19.76 K | |
| VLI | Vision Lithium Inc | 6.20 | -0.60 | -8.82 | 1 K | 6.2 K | |
| GIGA | Giga Metals Corporation | 7.70 | -0.70 | -8.33 | 2.15 K | 16.55 K | |
| TUF | Honey Badger Silver Inc | 3.1429 | -0.2857 | -8.33 | 2.48 K | 7.81 K | |
| EGT | Eguana Technologies Inc | 12.00 | -1.00 | -7.69 | 785 | 9.42 K | |
| REVX | Rev Exploration Corp. | 25.00 | -2.00 | -7.41 | 578 | 14.45 K | |
| TUK | Tuktu Resources Ltd. | 3.12 | -0.24 | -7.14 | 1.25 K | 3.9 K | |
| IQ | AirIQ Inc | 5.60 | -0.40 | -6.67 | 1.46 K | 8.19 K | |
| ROAR | Lion Rock Resources Inc. | 56.00 | -4.00 | -6.67 | 4.61 K | 258.16 K | |
| BQE | BQE Water Inc | 250.00 | -15.00 | -5.66 | 55.07 K | 13.77 M | |
| LA | Los Andes Copper Ltd | 7.00 | -0.40 | -5.41 | 16.08 K | 112.55 K | |
| CTN | Centurion Minerals Ltd | 431.9991 | -24.00 | -5.26 | 26 | 11.23 K | |
| BEAR | Big Bear Gold Corp. | 18.00 | -1.00 | -5.26 | 70.14 K | 1.26 M | |
| ALTA | Altamira Gold Corp | 5.40 | -0.30 | -5.26 | 7.97 K | 43.02 K | |
| JDN | Jayden Resources Inc | 21.60 | -1.20 | -5.26 | 453 | 9.78 K | |
| BMM | Black Mammoth Metals Corporation | 15.20 | -0.80 | -5 | 1.31 K | 19.96 K | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 3 | 1.14 K | |
| DCOP | District Copper Corp | 19.00 | -1.00 | -5 | 50 | 950 | |
| FUSE | Fuse Cobalt Inc | 760.00 | -40.00 | -5 | 1 | 760 | |
| CTH | CoTec Holdings Corp. | 600.00 | -30.00 | -4.76 | 23 | 13.8 K | |
| CONE | Canada One Mining Corp | 8.10 | -0.40 | -4.71 | 24.9 K | 201.69 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.75 | -0.24 | -4.01 | 1.4 K | 8.05 K | |
| NVT | Nortec Minerals Corp | 7.20 | -0.30 | -4 | 5.25 K | 37.8 K | |
| IDL | Imaging Dynamics Company Ltd | 904.1667 | -33.3333 | -3.56 | 92 | 83.18 K | |
| GUN | Gunpoint Exploration Ltd | 5.50 | -0.20 | -3.51 | 1 K | 5.5 K | |
| LUCA | Luca Mining Corp. | 72.96 | -2.56 | -3.39 | 330 | 24.08 K | |
| GAL | Galantas Gold Corporation | 14.50 | -0.50 | -3.33 | 42 | 609 | |
| NQC | Nordique Critical Metals Inc. | 6.40 | -0.20 | -3.03 | 5.42 K | 34.72 K | |
| SILV | Silver Valley Metals Corp. | 9.45 | -0.27 | -2.78 | 64 K | 604.8 K | |
| TIG | Triumph Gold Corp | 70.00 | -2.00 | -2.78 | 217 | 15.19 K | |
| AXL | Arrow Exploration Corp | 358.9744 | -10.2564 | -2.78 | 32.9 K | 11.81 M | |
| CTM | Canterra Minerals Corporation | 37.00 | -1.00 | -2.63 | 372 | 13.76 K | |
| NBY | Niobay Metals Inc | 3.95 | -0.10 | -2.47 | 40.55 K | 160.17 K | |
| MUR | Murchison Minerals Ltd | 102.50 | -2.50 | -2.38 | 350 | 35.88 K | |
| MRZL | Mont Royal Resources Limited. | 9.5571 | -0.2331 | -2.38 | 5.86 K | 56.04 K | |
| MPH | Medicure Inc | 21.15 | -0.45 | -2.08 | 135.99 K | 2.88 M | |
| GRZ | Gold Reserve Inc | 4.2064 | -0.0767 | -1.79 | 28.57 K | 120.19 K | |
| UGD | Unigold Inc | 5.50 | -0.10 | -1.79 | 12.25 K | 67.38 K | |
| BEA | Belmont Resources Inc | 18.56 | -0.32 | -1.69 | 79 K | 1.47 M | |
| VVTM | VVT Med Inc. | 6144.8599 | -93.458 | -1.5 | 99 | 608.34 K |