Loser Valuations for 28 December 2006 from 00:00:00 until 23:59:59
Loser Valuations for 28 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.2843 | 63.05 B | -0.6212 | -2.23 | 524.7 K | 14.32 M |
| GSAT | Globalstar | 210.30 | 11.18 B | -3.45 | -1.61 | 10.35 K | 2.18 M |
| UEC | Uranium Energy | 3.45 | 3.3 B | -0.06 | -1.71 | 84.08 K | 290.06 K |
| NHC | National Healthcare Corp | 32.3486 | 3.26 B | -0.2933 | -0.9 | 14.7 K | 475.52 K |
| PRK | Park National Corp | 42.032 | 3.19 B | -0.3546 | -0.84 | 9 K | 378.29 K |
| TMP | Tompkinstrustco | 22.819 | 1.44 B | -0.3186 | -1.38 | 11.99 K | 273.6 K |
| REPX | Riley Exploration Permian Inc | 66.538 | 982.19 M | -1.7902 | -2.62 | 3.97 K | 264.02 K |
| OBE | Obsidian Energy Ltd | 91.0263 | 650.71 M | -0.6241 | -0.68 | 90.09 K | 8.2 M |
| CIX | Compx International Inc | 8.6876 | 541.97 M | -0.0684 | -0.78 | 1.3 K | 11.29 K |
| NAK | Northern Dynasty Minerals | 8.20 | 294.93 M | -0.05 | -0.61 | 78.7 K | 645.34 K |
| IDR | Idaho Strategic Resources | 6.44 | 294.53 M | -1.96 | -23.33 | 35.05 K | 225.73 K |
| FRD | Friedman Industries Inc | 7.2505 | 271.78 M | -0.1071 | -1.46 | 43.2 K | 313.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8419 | 268.02 M | -0.0353 | -0.72 | 45.4 K | 219.82 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 247.61 M | -0.4865 | -8.33 | 1.29 K | 6.9 K |
| PLX | Protalix Biotherapeutics | 180.00 | 245.74 M | -5.00 | -2.7 | 119 | 21.42 K |
| ARMP | Armata Pharmaceuticals Inc | 41230.00 | 143.89 M | -1750.00 | -4.07 | 43 | 1.77 M |
| USBC | USBC, Inc. | 3060.00 | 140.28 M | -420.00 | -12.07 | 2 | 6.12 K |
| PLG | Platinum Group Metals Ltd | 196.10 | 135.56 M | -1.90 | -0.96 | 335 | 65.69 K |
| SIF | Sifco Industries | 4.861 | 117.54 M | -0.1702 | -3.38 | 5.9 K | 28.68 K |
| CATX | Perspective Therapeutics Inc | 45.00 | 107.66 M | -1.50 | -3.23 | 5.77 K | 259.65 K |
| STXS | Stereotaxis Inc | 97.4103 | 84.49 M | -1.5954 | -1.61 | 14.47 K | 1.41 M |
| WYY | Widepoint Corp | 21.40 | 56.59 M | -0.70 | -3.17 | 9.1 K | 194.74 K |
| JOB | General Employment Enterprises | 15.80 | 23.48 M | -0.094 | -0.59 | 6.42 K | 101.44 K |
| CVM | Cel-Sci Corp | 4350.00 | 22.51 M | -75.00 | -1.69 | 16 | 69.6 K |
| CPHI | China Pharma Holdings | 225.00 | 22.29 M | -10.00 | -4.26 | 2.96 K | 665.33 K |
| UUU | Universal Security Instruments | 23.7029 | 16.02 M | -0.1263 | -0.53 | 6.8 K | 161.18 K |
| CVR | Chicago Rivet & Machine Company | 12.1262 | 9.52 M | -0.1874 | -1.52 | 1 K | 12.13 K |
| PW | Power REIT | 6.8486 | 2.45 M | -0.0379 | -0.55 | 700 | 4.79 K |
| ENSV | Enservco Corpporation | 44.10 | 29.09 K | -1.80 | -3.92 | 2.05 K | 90.4 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.4807 | 3.64 T | -0.1358 | -1.17 | 124.52 M | 1.43 B |
| GOOG | Alphabet Inc Class C | 11.427 | 3.6 T | -0.1352 | -1.17 | 125.12 M | 1.43 B |
| AMD | Advanced Micro Devices | 20.57 | 875.91 B | -0.13 | -0.63 | 8.02 M | 165.05 M |
| COST | Costco Wholesale | 36.3834 | 490.19 B | -0.2056 | -0.56 | 1.63 M | 59.39 M |
| GILD | Gilead Sciences Inc | 11.2864 | 208.48 B | -0.1174 | -1.03 | 8.84 M | 99.76 M |
| KLAC | K L A-Tencor Corp | 26.6817 | 198.47 B | -0.1712 | -0.64 | 1.58 M | 42.03 M |
| MRVL | Marvell Technology Inc | 16.3119 | 141.05 B | -0.1022 | -0.62 | 5.04 M | 82.15 M |
| STX | Seagate Technology | 12.8909 | 121.27 B | -0.1753 | -1.34 | 4.32 M | 55.71 M |
| WDC | Western Digital Cp | 12.4714 | 110.67 B | -0.1142 | -0.91 | 2.16 M | 26.94 M |
| EQIX | Equinix Inc | 56.4472 | 104.31 B | -1.3156 | -2.28 | 208.2 K | 11.75 M |
| REGN | Regeneron Pharmaceuticals | 19.9155 | 98.84 B | -0.4569 | -2.24 | 315.8 K | 6.29 M |
| ADBE | Adobe Systems Inc | 41.53 | 94.61 B | -0.26 | -0.62 | 3.03 M | 126.03 M |
| INTU | Intuit Inc | 26.8662 | 91.31 B | -0.3001 | -1.1 | 1.41 M | 37.76 M |
| CDNS | Cadence Design Systems, Inc. | 17.83 | 88.63 B | -0.36 | -1.98 | 2.03 M | 36.11 M |
| SNPS | Synopsys Inc | 26.58 | 87.23 B | -0.18 | -0.67 | 736.3 K | 19.57 M |
| AEP | American Electric Power Company | 20.0803 | 70.34 B | -0.1129 | -0.56 | 1.05 M | 21.07 M |
| PCAR | Paccar Inc | 15.6039 | 56.16 B | -0.1877 | -1.19 | 1.63 M | 25.49 M |
| ADSK | Autodesk Inc | 40.54 | 55.26 B | -0.24 | -0.59 | 1.5 M | 60.86 M |
| EBAY | Ebay Inc | 11.315 | 53.08 B | -0.0934 | -0.82 | 19.28 M | 218.18 M |
| ROP | Roper Industries | 45.0871 | 47.54 B | -0.491 | -1.08 | 370.6 K | 16.71 M |
| ODFL | Old Dominion Freight Line Inc | 3.4514 | 35.96 B | -0.0567 | -1.62 | 2.11 M | 7.28 M |
| ACGL | Arch Capital Grp Ltd | 7.1772 | 35.68 B | -0.0792 | -1.09 | 1.33 M | 9.55 M |
| VOD | Vodafone Grp Plc ADR | 10.3014 | 35.61 B | -0.0556 | -0.54 | 1.97 M | 20.24 M |
| UAL | United Airlines Holdings Inc | 40.8097 | 35.51 B | -0.3273 | -0.8 | 946.3 K | 38.62 M |
| MCHP | Microchip Technology | 9.3421 | 33.49 B | -0.057 | -0.61 | 2.21 M | 20.63 M |
| ILMN | Illumina Inc | 19.3093 | 31.3 B | -0.1216 | -0.63 | 1.06 M | 20.39 M |
| TCOM | Trip.com Group Ltd ADR | 7.8262 | 27.44 B | -0.0395 | -0.5 | 831.1 K | 6.5 M |
| BIDU | Baidu Inc ADR | 11.401 | 26.6 B | -0.081 | -0.71 | 8.33 M | 95 M |
| CASY | Casey's General Stor | 20.0188 | 26.32 B | -0.4284 | -2.1 | 171.7 K | 3.44 M |
| DLTR | Dollar Tree Inc | 10.05 | 25.91 B | -0.1333 | -1.31 | 1.54 M | 15.48 M |
| EXPD | Expeditors Intl | 32.5003 | 25.15 B | -0.2222 | -0.68 | 938.4 K | 30.5 M |
| INCY | Incyte Corp | 5.81 | 24.66 B | -0.17 | -2.84 | 326.21 K | 1.9 M |
| TROW | T Rowe Price Group | 23.7866 | 23.24 B | -0.2445 | -1.02 | 792.8 K | 18.86 M |
| ENTG | Entegris Inc | 10.465 | 22.52 B | -0.0862 | -0.82 | 755.73 K | 7.91 M |
| JBHT | J B Hunt Transport | 17.1064 | 21.71 B | -0.1796 | -1.04 | 1.08 M | 18.5 M |
| EVRG | Evergy Inc | 11.8838 | 20.47 B | -0.2167 | -1.79 | 303.1 K | 3.6 M |
| LNT | Alliant Energy Corp | 9.5442 | 19.04 B | -0.0625 | -0.65 | 424.8 K | 4.05 M |
| NDSN | Nordson Corp | 20.122 | 18.09 B | -0.3005 | -1.47 | 371.2 K | 7.47 M |
| NBIX | Neurocrine Bioscienc | 10.40 | 16.94 B | -0.16 | -1.52 | 1.66 M | 17.27 M |
| EXEL | Exelixis Inc | 9.02 | 16.84 B | -0.25 | -2.7 | 506.94 K | 4.57 M |
| TSEM | Tower Semiconductor | 25.95 | 16.67 B | -1.05 | -3.89 | 12.77 K | 331.46 K |
| LAMR | Lamar Advertis A | 34.5648 | 16.43 B | -0.3242 | -0.93 | 414.9 K | 14.34 M |
| PNFP | Pinnacle Finl Ptnrs | 29.503 | 15.27 B | -0.3236 | -1.08 | 17.44 K | 514.5 K |
| LOGI | Logitech Int S.A. | 19.9408 | 14.51 B | -0.1386 | -0.69 | 176.96 K | 3.53 M |
| JKHY | Jack Henry & Assoc | 16.8903 | 12.46 B | -0.1866 | -1.09 | 262.3 K | 4.43 M |
| CSGP | Costar Group Inc | 5.491 | 12.46 B | -0.029 | -0.53 | 629.81 K | 3.46 M |
| AKAM | Akamai Technologies | 53.59 | 12.27 B | -0.93 | -1.71 | 2.41 M | 129.08 M |
| TXRH | Texas Roadhouse Inc | 10.531 | 12.21 B | -0.1584 | -1.48 | 352.75 K | 3.71 M |
| COO | Cooper Companies | 11.0185 | 11.91 B | -0.1063 | -0.96 | 2.08 M | 22.88 M |
| ALGN | Align Technology | 13.99 | 11.86 B | -0.12 | -0.85 | 606.72 K | 8.49 M |
| SIRI | Sirius XM Holdings | 28.2035 | 10.72 B | -0.5561 | -1.93 | 4.61 M | 130.13 M |
| SMTC | Semtech Corp | 13.13 | 10.69 B | -0.14 | -1.06 | 366.2 K | 4.81 M |
| UMBF | Ump Financial Corp | 26.5729 | 10.17 B | -0.1938 | -0.72 | 44.3 K | 1.18 M |
| VSAT | Viasat Inc | 29.96 | 9.43 B | -0.44 | -1.45 | 76.68 K | 2.3 M |
| BRKR | Bruker Corp | 7.0949 | 9.38 B | -0.0863 | -1.2 | 82.4 K | 584.62 K |
| SAIA | Saia Inc | 15.6533 | 9.13 B | -0.26 | -1.63 | 124.65 K | 1.95 M |
| STRL | Sterling Constructio | 21.48 | 8.92 B | -0.26 | -1.2 | 66.32 K | 1.42 M |
| AAL | American Airlines Group | 52.5673 | 8.73 B | -1.2067 | -2.24 | 1.95 M | 102.58 M |
| ALKS | Alkermes Plc | 13.40 | 7.9 B | -0.27 | -1.98 | 1.42 M | 19.01 M |
| CYTK | Cytokinetics | 43.56 | 7.82 B | -0.48 | -1.09 | 14.32 K | 623.82 K |
| TTMI | TTM Technologies | 11.37 | 7.81 B | -0.11 | -0.96 | 174.07 K | 1.98 M |
| VIAV | Viavi Solutions | 9.5514 | 7.55 B | -0.1308 | -1.35 | 3.5 M | 33.48 M |
| CROX | Crocs Inc | 21.315 | 7.49 B | -0.45 | -2.07 | 1.31 M | 27.83 M |
| IESC | Ies Holdings | 17.76 | 7.22 B | -0.32 | -1.77 | 185.07 K | 3.29 M |
| RUSHB | Rush Entpr Cl B | 4.2247 | 7.06 B | -0.0663 | -1.55 | 17.66 K | 74.63 K |
| FORM | Formfactor Inc | 37.10 | 6.86 B | -0.25 | -0.67 | 794.23 K | 29.47 M |
| CHDN | Churchill Downs IN | 6.0641 | 6.84 B | -0.1053 | -1.71 | 224.72 K | 1.36 M |
| CWST | Casella Waste Sys | 12.17 | 6.38 B | -0.33 | -2.64 | 173.15 K | 2.11 M |
| GBCI | Glacier Bancorp Inc | 13.0837 | 6.27 B | -0.177 | -1.33 | 123 K | 1.61 M |
| LGND | Ligand Pharm | 28.0806 | 6.18 B | -0.3843 | -1.35 | 209.91 K | 5.89 M |
| ACIW | Aci Worldwide Inc | 11.0067 | 6.14 B | -0.0666 | -0.6 | 508.11 K | 5.59 M |
| SIGI | Selective Ins Group | 19.6312 | 6.12 B | -0.1157 | -0.59 | 86.94 K | 1.71 M |
| CRUS | Cirrus Logic Inc | 6.92 | 5.99 B | -0.07 | -1 | 657.73 K | 4.55 M |
| MKTX | Marketaxess Holdings | 10.9774 | 5.82 B | -0.0723 | -0.65 | 104.32 K | 1.15 M |
| SIMO | Silicon Motion Techn ADR | 11.1789 | 5.75 B | -0.1343 | -1.19 | 210.91 K | 2.36 M |
| PLXS | Plexus Cp | 24.45 | 5.56 B | -0.37 | -1.49 | 364.98 K | 8.92 M |
| BCPC | Balchem Cp | 10.4616 | 5.52 B | -0.0686 | -0.65 | 40.9 K | 427.88 K |
| AUB | Atlantic Union Bancshares Corp | 17.6435 | 5.51 B | -0.1192 | -0.67 | 8.62 K | 152.05 K |
| MEOH | Methanex Cp | 17.1093 | 5.45 B | -0.2599 | -1.5 | 232.5 K | 3.98 M |
| RUSHA | Rush Entpr Cl A | 4.558 | 5.27 B | -0.069 | -1.49 | 234.12 K | 1.07 M |
| VSEC | V S E Cp | 7.1359 | 5.1 B | -0.0431 | -0.6 | 5.72 K | 40.82 K |
| PSMT | Pricesmart Inc | 14.1751 | 5.1 B | -0.6207 | -4.2 | 57.38 K | 813.31 K |
| MRCY | Mercury Sys Inc | 12.7962 | 4.96 B | -0.1058 | -0.82 | 76.95 K | 984.63 K |
| NSIT | Insight Enterpr | 19.08 | 4.95 B | -0.32 | -1.65 | 149.09 K | 2.84 M |
| LKQ | LKQ Corp | 5.2408 | 4.91 B | -0.0711 | -1.34 | 246.54 K | 1.29 M |
| IONS | Ionis Pharmaceuticals | 11.41 | 4.83 B | -0.26 | -2.23 | 540.7 K | 6.17 M |
| OPCH | Option Care Health Inc | 14.24 | 4.74 B | -0.12 | -0.84 | 33.58 K | 478.15 K |
| NOVT | Novanta Inc | 28.59 | 4.5 B | -0.57 | -1.95 | 65.98 K | 1.89 M |
| ICUI | I C U Medical Inc | 41.02 | 4.48 B | -0.34 | -0.82 | 87.53 K | 3.59 M |
| UCB | United Community Banks, Inc. | 113.831 | 4.46 B | -1.5368 | -1.33 | 74.41 K | 8.47 M |
| CAR | Avis Budget Group | 20.6078 | 4.43 B | -0.4941 | -2.34 | 705.4 K | 14.54 M |
| FFIN | First Finl Bkshs Inc | 4.6494 | 4.34 B | -0.044 | -0.94 | 100.8 K | 468.66 K |
| UFPI | Universal Forest Prd | 13.0425 | 4.34 B | -0.1341 | -1.02 | 262.8 K | 3.43 M |
| FELE | Franklin Electric Company | 20.6806 | 4.34 B | -0.1854 | -0.89 | 158.74 K | 3.28 M |
| MAT | Mattel Inc | 14.2136 | 4.32 B | -0.3525 | -2.42 | 2.9 M | 41.22 M |
| IPAR | Inter Parfums Inc | 9.1039 | 4.27 B | -0.2447 | -2.62 | 43.24 K | 393.62 K |
| PTEN | Patterson-Uti Energy | 16.5546 | 4.16 B | -0.1405 | -0.84 | 3.07 M | 50.75 M |
| EXPO | Exponent Inc | 4.0538 | 4.15 B | -0.0235 | -0.58 | 41.2 K | 167.02 K |
| INDB | Independent Bk Corp | 21.2996 | 3.96 B | -0.2984 | -1.38 | 29.7 K | 632.6 K |
| CVBF | Cvb Financial Corp | 6.9284 | 3.95 B | -0.1873 | -2.63 | 1.34 M | 9.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 113.7546 | 344.27 B | -0.9408 | -0.82 | 3.52 M | 400.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.55 | 280.75 B | -0.36 | -0.51 | 1.07 M | 75.4 M |
| GS | Goldman Sachs Group | 146.6749 | 264.37 B | -0.84 | -0.57 | 2.4 M | 351.37 M |
| TMO | Thermo Fisher Scientific Inc | 43.2171 | 259.44 B | -0.4541 | -1.04 | 1.06 M | 45.8 M |
| BML-PH | Bank of America Corporation | 9.0124 | 255.83 B | -0.0636 | -0.7 | 7.2 K | 64.89 K |
| AXP | American Express Company | 45.4921 | 214.98 B | -0.3199 | -0.7 | 2.37 M | 107.79 M |
| C | Citigroup Inc | 371.2119 | 205.26 B | -3.5208 | -0.94 | 1.53 M | 568.18 M |
| APH | Amphenol Corp | 3.417 | 193.17 B | -0.036 | -1.04 | 4.81 M | 16.45 M |
| DE | Deere & Company | 33.1426 | 181.6 B | -0.2492 | -0.75 | 2.73 M | 90.57 M |
| CRM | Salesforce.com Inc | 9.057 | 179.28 B | -0.0493 | -0.54 | 1.76 M | 15.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.2119 | 155.17 B | -0.0904 | -0.97 | 194.35 K | 1.79 M |
| TJX | TJX Companies | 5.5709 | 147.8 B | -0.0291 | -0.52 | 4.73 M | 26.37 M |
| SCCO | Southern Copper Corp | 7.7629 | 140.01 B | -0.1213 | -1.54 | 4.98 M | 38.68 M |
| LMT | Lockheed Martin Corp | 52.3953 | 137.69 B | -0.3632 | -0.69 | 741.9 K | 38.87 M |
| SPGI | S&P Global Inc | 48.5927 | 137.29 B | -0.2982 | -0.61 | 616.7 K | 29.97 M |
| PGR | Progressive Corp | 12.6586 | 136.6 B | -0.0937 | -0.73 | 1.58 M | 20.04 M |
| BTI | British American Tobacco Industries ADR | 9.5822 | 132.98 B | -0.0882 | -0.91 | 983.4 K | 9.42 M |
| SO | Southern Company | 15.7313 | 108.96 B | -0.1279 | -0.81 | 1.67 M | 26.2 M |
| VLO | Valero Energy Corp | 29.477 | 105.93 B | -0.2285 | -0.77 | 11.01 M | 324.64 M |
| GLW | Corning Inc | 12.3562 | 98.27 B | -0.1313 | -1.05 | 9.09 M | 112.31 M |
| EMR | Emerson Electric Company | 26.1257 | 93.19 B | -0.1535 | -0.58 | 1.26 M | 33.04 M |
| WAT | Waters Corp | 48.63 | 90.45 B | -0.26 | -0.53 | 971.2 K | 47.23 M |
| RSG | Republic Services | 17.874 | 77.07 B | -0.1051 | -0.58 | 736.5 K | 13.16 M |
| TGT | Target Corporation | 34.9724 | 73.35 B | -0.2266 | -0.64 | 1.75 M | 61.26 M |
| AON | AON Plc | 28.525 | 71.77 B | -0.1614 | -0.56 | 784.9 K | 22.39 M |
| APD | Air Products and Chemicals | 51.96 | 70.49 B | -0.4516 | -0.86 | 433.91 K | 22.55 M |
| GWW | W.W. Grainger | 51.1873 | 69.72 B | -0.2981 | -0.58 | 350.9 K | 17.96 M |
| DLR | Digital Realty Trust | 16.0911 | 69.29 B | -0.1177 | -0.73 | 95.5 K | 1.54 M |
| MS-PA | Morgan Stanley | 10.9641 | 66.3 B | -0.1703 | -1.53 | 1 K | 10.96 K |
| CMI | Cummins Inc | 19.4486 | 62.25 B | -0.1533 | -0.78 | 1.13 M | 21.89 M |
| TFC | Truist Financial Corp | 20.9709 | 59.89 B | -0.1705 | -0.81 | 812.7 K | 17.04 M |
| OXY | Occidental Petroleum Corp | 28.3214 | 58.74 B | -0.1438 | -0.51 | 2.72 M | 76.98 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.7654 | 57.24 B | -0.2286 | -0.69 | 62.8 K | 2.06 M |
| NUE | Nucor Corp | 32.273 | 57.11 B | -0.2394 | -0.74 | 1.79 M | 57.76 M |
| OKE | Oneok Inc | 9.056 | 56.58 B | -0.0499 | -0.55 | 544.37 K | 4.93 M |
| ETR | Entergy Corp | 21.2721 | 53.11 B | -0.1566 | -0.73 | 1.06 M | 22.61 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.668 | 51.92 B | -0.2529 | -1.01 | 4.28 M | 105.6 M |
| WAB | Wabtec Corp | 14.2491 | 50 B | -0.116 | -0.81 | 516 K | 7.35 M |
| WCN | Waste Connections Inc | 7.147 | 48.54 B | -0.036 | -0.5 | 320.29 K | 2.29 M |
| VALE | Vale S.A. ADR | 5.2087 | 47.75 B | -0.0695 | -1.32 | 6.13 M | 31.91 M |
| F | Ford Motor Company | 3.8166 | 47.56 B | -0.0407 | -1.06 | 30.13 M | 114.98 M |
| ROK | Rockwell Automation Inc | 41.1092 | 44.78 B | -0.3449 | -0.83 | 905.4 K | 37.22 M |
| AIG | American International Group | 870.5328 | 42.96 B | -4.9655 | -0.57 | 204.34 K | 177.88 M |
| KR | Kroger Company | 6.7616 | 41.81 B | -0.1007 | -1.47 | 4.31 M | 29.12 M |
| CCL | Carnival Corp | 33.9282 | 39.3 B | -0.1776 | -0.52 | 1.12 M | 38.1 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.7408 | 38.69 B | -0.2455 | -2.73 | 777.49 K | 6.8 M |
| MLM | Martin Marietta Materials | 83.9724 | 36.53 B | -0.8425 | -0.99 | 378.3 K | 31.77 M |
| MTD | Mettler-Toledo International | 79.45 | 34.59 B | -0.57 | -0.71 | 90.9 K | 7.22 M |
| RMD | Resmed Inc | 20.5491 | 33.69 B | -0.1244 | -0.6 | 246 K | 5.06 M |
| TS | Tenaris S.A. ADR | 28.7656 | 30.93 B | -0.2502 | -0.86 | 895.9 K | 25.77 M |
| TECK | Teck Resources Ltd | 26.9484 | 29.55 B | -0.2457 | -0.9 | 161.8 K | 4.36 M |
| BAP | Credicorp Ltd | 24.3122 | 29.29 B | -0.1904 | -0.78 | 127.8 K | 3.11 M |
| DTE | Dte Energy Company | 19.6067 | 29.07 B | -0.2339 | -1.18 | 590.44 K | 11.58 M |
| EME | Emcor Group | 26.4259 | 28.87 B | -0.5121 | -1.9 | 946.6 K | 25.01 M |
| NMR | Nomura Holdings Inc ADR | 10.3177 | 28.35 B | -0.0652 | -0.63 | 252.6 K | 2.61 M |
| DOV | Dover Corp | 29.1184 | 27.92 B | -0.1718 | -0.59 | 275.6 K | 8.03 M |
| CNP | Centerpoint Energy Inc | 7.8737 | 27.3 B | -0.0614 | -0.77 | 629 K | 4.95 M |
| FE | Firstenergy Corp | 25.8573 | 27.21 B | -0.1706 | -0.66 | 806.3 K | 20.85 M |
| CHD | Church & Dwight Company | 8.3716 | 26.67 B | -0.0544 | -0.65 | 270.4 K | 2.26 M |
| HPQ | HP Inc | 11.5254 | 26.48 B | -0.0669 | -0.58 | 16.65 M | 191.93 M |
| IHG | Intercontinental Hotels Group ADR | 16.1941 | 26.23 B | -0.1414 | -0.87 | 102.16 K | 1.65 M |
| FTI | Technipfmc Plc | 9.8344 | 25.76 B | -0.0507 | -0.51 | 516.3 K | 5.08 M |
| RF | Regions Financial Corp | 20.9297 | 24.5 B | -0.1336 | -0.63 | 992.4 K | 20.77 M |
| MKL | Markel Corp | 478.01 | 24.18 B | -3.49 | -0.72 | 18.6 K | 8.89 M |
| PHM | Pultegroup | 27.6397 | 23.38 B | -0.1416 | -0.51 | 1.67 M | 46.19 M |
| HUBB | Hubbell Inc B | 28.8814 | 23.09 B | -0.1597 | -0.55 | 268.9 K | 7.77 M |
| RL | Ralph Lauren Corp | 59.834 | 22.83 B | -0.3969 | -0.66 | 467.5 K | 27.97 M |
| KEY | Keycorp | 20.3138 | 22.66 B | -0.1378 | -0.67 | 626.1 K | 12.72 M |
| PKG | Packaging Corp of America | 12.1668 | 22.36 B | -0.0814 | -0.66 | 306.6 K | 3.73 M |
| NI | NiSource Inc | 4.435 | 22.09 B | -0.0386 | -0.86 | 2.5 M | 11.09 M |
| CMS | Cms Energy Corp | 9.0334 | 22.07 B | -0.0807 | -0.89 | 916.8 K | 8.28 M |
| RS | Reliance Steel & Aluminum Company | 28.3813 | 21.77 B | -0.3155 | -1.1 | 578.4 K | 16.42 M |
| IFF | International Flavors & Fragrances | 31.7991 | 20.32 B | -0.3226 | -1 | 448 K | 14.25 M |
| LEN | Lennar Corp | 37.007 | 19.89 B | -0.2264 | -0.61 | 1.02 M | 37.58 M |
| ZBH | Zimmer Biomet Holdings | 67.0645 | 19.53 B | -0.5415 | -0.8 | 665.69 K | 44.64 M |
| CNH | CNH Industrial N.V. | 4.4808 | 19.15 B | -0.0991 | -2.16 | 488.84 K | 2.19 M |
| CF | Cf Industries Holdings | 3.5788 | 18.3 B | -0.0565 | -1.55 | 2.12 M | 7.58 M |
| CW | Curtiss-Wright Corp | 33.2317 | 17.44 B | -0.325 | -0.97 | 115.4 K | 3.83 M |
| DINO | HF Sinclair Corp | 12.6324 | 17.3 B | -0.1425 | -1.12 | 631.8 K | 7.98 M |
| RVTY | RVTY | 19.7533 | 17.23 B | -0.1863 | -0.93 | 361.7 K | 7.14 M |
| CRL | Charles River Laboratories Intl | 43.63 | 16.19 B | -0.34 | -0.77 | 243.5 K | 10.62 M |
| WCC | Wesco International | 57.4122 | 15.66 B | -0.3202 | -0.55 | 397.6 K | 22.83 M |
| RBC | Regal-Beloit Corp | 26.2151 | 15.37 B | -0.8104 | -3 | 77 K | 2.02 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 10.0767 | 15.31 B | -0.1311 | -1.28 | 361.5 K | 3.64 M |
| PKX | Posco ADR | 45.4622 | 15.15 B | -0.4924 | -1.07 | 442 K | 20.09 M |
| WY | Weyerhaeuser Company | 12.4225 | 14.99 B | -0.0701 | -0.56 | 2.15 M | 26.66 M |
| MTZ | Mastec Inc | 11.58 | 14.68 B | -0.18 | -1.53 | 167.2 K | 1.94 M |
| AVY | Avery Dennison Corp | 42.9459 | 14.2 B | -0.3698 | -0.85 | 314.7 K | 13.52 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 15.6187 | 14.09 B | -0.1035 | -0.66 | 101.3 K | 1.58 M |
| TOL | Toll Brothers Inc | 28.9966 | 13.62 B | -0.1717 | -0.59 | 1.65 M | 47.76 M |
| DKS | Dick's Sporting Goods Inc | 16.6805 | 13.31 B | -0.1165 | -0.69 | 1.24 M | 20.66 M |
| CCK | Crown Cork & Seal Company | 19.8799 | 13.14 B | -0.1326 | -0.66 | 670.4 K | 13.33 M |
| SNN | Smith & Nephew Snats ADR | 14.1803 | 13.09 B | -0.0814 | -0.57 | 88.22 K | 1.25 M |
| PNW | Pinnacle West Capital Corp | 21.571 | 12.97 B | -0.1665 | -0.77 | 174.4 K | 3.76 M |
| WTRG | Essential Utilities Inc | 11.0604 | 12.95 B | -0.0767 | -0.69 | 1.33 M | 14.75 M |
| WSO | Watsco Inc | 24.2667 | 12.84 B | -0.4396 | -1.78 | 190.4 K | 4.62 M |
| ELS | Equity Lifestyle Properties | 8.5263 | 12.5 B | -0.0974 | -1.13 | 483.6 K | 4.12 M |
| IT | Gartner Inc | 19.95 | 12.12 B | -0.36 | -1.77 | 432.5 K | 8.63 M |
| WTS | Watts Water Technologies | 33.3591 | 12.03 B | -0.17 | -0.51 | 291.5 K | 9.72 M |
| GGG | Graco Inc | 9.4035 | 11.61 B | -0.0749 | -0.79 | 627.6 K | 5.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 223.5797 | 7.81 M | -10.5693 | -4.51 | 76 | 16.99 K |
| BCT | Briacell Therapeutics Corp | 193.1309 | -24.1416 | -11.11 | 4 | 772.52 | |
| RIO | Rio2 Ltd | 4.50 | -0.30 | -6.25 | 333 | 1.5 K | |
| ERD | Erdene Resource Development Corp | 4.20 | -0.24 | -5.41 | 3.48 K | 14.63 K | |
| LGO | Largo Resources Ltd | 35.00 | -2.00 | -5.41 | 45 | 1.57 K | |
| CSCI | Cosciens Biopharma Inc | 280800.00 | -15000.00 | -5.07 | 6 | 1.68 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.5082 | -0.5072 | -5.06 | 1.7 K | 16.16 K | |
| GMX | Globex Mining Enterprises Inc | 6.28 | -0.27 | -4.12 | 50.5 K | 317.14 K | |
| NWC | The North West Company Inc | 6.1302 | -0.2534 | -3.97 | 36.37 K | 222.95 K | |
| WPRT | Westport Fuel Systems Inc | 42.70 | -1.75 | -3.94 | 4.9 K | 209.14 K | |
| AETR | Aetherion Technologies Inc. | 42.70 | -1.75 | -3.94 | 4.9 K | 209.14 K | |
| ATX | ATEX Resources Inc. | 75.00 | -3.00 | -3.85 | 120 | 9 K | |
| MAL | Magellan Aero | 10.006 | -0.3775 | -3.64 | 41.76 K | 417.83 K | |
| GSY | Goeasy Ltd | 9.2343 | -0.3309 | -3.46 | 13.96 K | 128.96 K | |
| GFP | Greenfirst Forest Products Inc | 14.0351 | -0.4678 | -3.23 | 748 | 10.5 K | |
| WJX | Wajax Corp | 7.8436 | -0.2496 | -3.08 | 31.89 K | 250.17 K | |
| LUG | Lundin Gold Inc | 21.7847 | -0.6807 | -3.03 | 180 | 3.92 K | |
| BU | Burcon Nutrascience Corp | 36.3937 | -0.9926 | -2.65 | 1.73 K | 62.92 K | |
| TKO | Taseko Mines Ltd | 3.01 | -0.08 | -2.59 | 437.8 K | 1.32 M | |
| BCE-PF | BCE Inc Pref AF | 8.8776 | -0.2303 | -2.53 | 2.09 K | 18.52 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1079 | -0.0718 | -2.26 | 9.2 K | 28.59 K | |
| TCW | Trican Well | 11.9599 | -0.2659 | -2.17 | 482.11 K | 5.77 M | |
| TC | Tucows Inc | 4.00 | -0.08 | -1.96 | 375 | 1.5 K | |
| TECK-A | Teck Resources Limited | 32.4308 | -0.6475 | -1.96 | 3.52 K | 114.22 K | |
| MX | Methanex Corp | 19.7522 | -0.3933 | -1.95 | 97.32 K | 1.92 M | |
| AAV | Advantage Oil & Gas Ltd | 9.0157 | -0.1597 | -1.74 | 182.24 K | 1.64 M | |
| NPI | Northland Power Inc | 3.5396 | -0.0623 | -1.73 | 43.27 K | 153.14 K | |
| ALA | AltaGas Ltd | 8.2396 | -0.1444 | -1.72 | 48.13 K | 396.56 K | |
| MCB | Mccoy Global Inc | 4.2002 | -0.0689 | -1.61 | 400 | 1.68 K | |
| CKI | Clarke Inc | 3.5018 | -0.0517 | -1.45 | 1 K | 3.5 K | |
| WCN | Waste Connections Inc | 23.3504 | -0.3408 | -1.44 | 17.19 K | 401.39 K | |
| GBT | Bmtc Group Inc | 5.9174 | -0.0858 | -1.43 | 1.76 K | 10.41 K | |
| MRE | Martinrea International Inc | 9.727 | -0.1389 | -1.41 | 34.41 K | 334.75 K | |
| DXT | Dexterra Group Inc | 8.2875 | -0.1167 | -1.39 | 7.86 K | 65.14 K | |
| KBL | Kbro Linen Inc | 4.4766 | -0.0624 | -1.37 | 12.7 K | 56.84 K | |
| CGI | CDN General Inv | 13.5988 | -0.1867 | -1.35 | 7.01 K | 95.37 K | |
| VET | Vermilion Energy Inc | 13.1925 | -0.1771 | -1.32 | 51.7 K | 682.05 K | |
| FFH | Fairfax Financial Holdings Ltd | 153.9615 | -1.8708 | -1.2 | 15.68 K | 2.41 M | |
| ELEF | Silver Elephant Mining Corp | 27.4519 | -0.3308 | -1.19 | 337 | 9.25 K | |
| CGX | Cineplex Inc | 6.735 | -0.0793 | -1.16 | 318.85 K | 2.15 M | |
| HWX | Headwater Exploration Inc | 4.9173 | -0.0571 | -1.15 | 8.4 K | 41.31 K | |
| ADEN | Adentra Inc | 3.0206 | -0.0349 | -1.14 | 5.92 K | 17.88 K | |
| CFW | Calfrac Well Services Ltd | 553.75 | -6.25 | -1.12 | 2.03 K | 1.12 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2286 | -0.0363 | -1.11 | 2.6 K | 8.39 K | |
| L | Loblaw CO | 6.5635 | -0.0735 | -1.11 | 568.72 K | 3.73 M | |
| AGF-B | AGF Management Limited | 8.4677 | -0.0929 | -1.09 | 364.09 K | 3.08 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2754 | -0.0419 | -0.97 | 2.88 K | 12.33 K | |
| INC-UN | Income Financial Trust | 3.4689 | -0.0339 | -0.97 | 7.73 K | 26.8 K | |
| FRU | Freehold Royalties Ltd | 3.0309 | -0.0289 | -0.94 | 65.36 K | 198.1 K | |
| ONEX | Onex Corp | 26.3455 | -0.2495 | -0.94 | 71.63 K | 1.89 M | |
| LNR | Linamar Corp | 11.0317 | -0.1019 | -0.92 | 5.21 K | 57.43 K | |
| PGIC | Premium Global Income Split Corp | 180.5616 | -1.5701 | -0.86 | 88 | 15.89 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7241 | -0.0318 | -0.85 | 13.68 K | 50.96 K | |
| S | Sherritt Intl Rv | 10.0366 | -0.082 | -0.81 | 309.14 K | 3.1 M | |
| WN-PC | George Weston Ser 3 Prf | 8.6565 | -0.0665 | -0.76 | 2.3 K | 19.91 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.5543 | -0.0647 | -0.75 | 7.83 K | 66.98 K | |
| RVX | Resverlogix Corp | 12.3556 | -0.0888 | -0.71 | 44.03 K | 544.03 K | |
| CCA | Cogeco Communications Inc | 18.8515 | -0.1349 | -0.71 | 4.51 K | 85.02 K | |
| AIM | Aimia Inc | 15.3495 | -0.1084 | -0.7 | 1.02 M | 15.7 M | |
| FLNT | Flint Corp | 191.0145 | -1.3265 | -0.69 | 1.11 K | 211.64 K | |
| PIC-PA | Premium Income Corp Pref A | 4.905 | -0.0337 | -0.68 | 12.77 K | 62.63 K | |
| BTE | Baytex Energy Corp | 10.9039 | -0.0739 | -0.67 | 111.96 K | 1.22 M | |
| CSH-UN | Chartwell Retirement Residences | 4.3512 | -0.0284 | -0.65 | 71.07 K | 309.24 K | |
| GIB-A | CGI Inc | 7.9078 | -0.0495 | -0.62 | 477.24 K | 3.77 M | |
| USA | Americas Silver Corp | 48.00 | -0.30 | -0.62 | 4.8 K | 230.26 K | |
| BLDP | Ballard Power Systems Inc | 6.58 | -0.04 | -0.6 | 124.03 K | 816.1 K | |
| AFN | Ag Growth International Inc | 6.2104 | -0.0372 | -0.6 | 4.1 K | 25.46 K | |
| MTL | Mullen Group Ltd | 6.7148 | -0.0401 | -0.59 | 114.1 K | 766.16 K | |
| JAG | Jaguar Mining Inc | 5564.8813 | -32.9766 | -0.59 | 8.6 K | 47.86 M | |
| OBE | Obsidian Energy Ltd | 249.41 | -1.47 | -0.59 | 482.5 K | 120.34 M | |
| X | TMX Group Ltd | 5.1191 | -0.0298 | -0.58 | 1.82 M | 9.31 M | |
| CCL-B | CCL Industries Inc | 4.1659 | -0.024 | -0.57 | 46.69 K | 194.51 K | |
| TWC | Twc Enterprises Ltd | 5.8569 | -0.0322 | -0.55 | 1.51 K | 8.84 K | |
| EXE | Extendicare Inc | 3.3714 | -0.0184 | -0.54 | 286.13 K | 964.66 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.527 | -0.0405 | -0.54 | 58.6 K | 441.08 K | |
| MRU | Metro Inc | 9.3366 | -0.0492 | -0.52 | 108.06 K | 1.01 M | |
| EMP-A | Empire Company Limited | 10.0727 | -0.0529 | -0.52 | 34.8 K | 350.53 K | |
| GWO | Great-West Lifeco Inc | 13.416 | -0.0683 | -0.51 | 129.81 K | 1.74 M | |
| OCG | Outcrop Silver & Gold Corp | 19.70 | -0.10 | -0.51 | 7.75 K | 152.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 30.33 | 6.07 B | -0.42 | -1.37 | 724.3 K | 21.97 M |
| HOS | Hornbeck Offshore Services, Inc | 31.53 | 1.91 B | -0.31 | -0.97 | 1.33 M | 41.87 M |
| KLNG | Koil Energy Solutions Inc. | 5.60 | 35.19 M | -5.40 | -49.09 | 28.42 K | 159.15 K |
| ORBT | Orbit International Corporation | 7.5189 | 8.7 M | -0.2027 | -2.63 | 11.03 K | 82.93 K |
| ITRO | Itronics Inc | 11.40 | 2.87 M | -2.60 | -18.57 | 4.01 K | 45.71 K |
| ERHE | ERHC Energy Inc | 42.00 | 863.83 K | -0.50 | -1.18 | 312.46 K | 13.12 M |
| NEOM | NeoMedia Technologies Inc | 88.50 | 508.84 K | -1.50 | -1.67 | 1.05 K | 93.37 K |
| RLBD | Real Brands Inc | 66.00 | 269.06 K | -4.50 | -6.38 | 1.53 K | 100.98 K |
| KUBR | Kuber Resources Corporation | 540.00 | 126.05 K | -20.00 | -3.57 | 25 | 13.5 K |
| ENDO | Thermic Sciences International | 17.00 | 58.79 K | -1.00 | -5.56 | 5.13 K | 87.23 K |
| XDSL | mPhase Technologies Inc | 810.00 | 16.8 K | -10.00 | -1.22 | 462 | 374.22 K |
| WNBD | Winning Brands Corporation | 9.00 | 13.73 K | -0.50 | -5.26 | 181 | 1.63 K |
| ACAI | Safeplus International Holdings Limited | 50.00 | 5.08 K | -1.00 | -1.96 | 3.25 K | 162.5 K |
| SIMPQ | Simply Inc | 1315.00 | 1.55 K | -75.00 | -5.4 | 9.9 K | 13.01 M |
| PROT | Proteonomix Inc | 27.50 | 791 | -0.50 | -1.79 | 1.1 K | 30.25 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.2496 | 785 | -0.2571 | -2.23 | 71.6 K | 805.47 K |
| PRXIQ | Premier Exhibitions Inc | 61.20 | 491 | -0.70 | -1.13 | 17.12 K | 1.05 M |
| YVRLF | Liquid Media Group Ltd. | 382.00 | 482 | -8.00 | -2.05 | 820 | 313.24 K |
| WDBG | Woodbrook Group Holdings Inc | 46846.8477 | 42 | -1351.3516 | -2.8 | 1 | 46.85 K |
| EAPH | Easton Pharmaceuticals Inc | 18900.00 | -6300.00 | -25 | 558 | 10.55 M | |
| DLII | Dixie Lee International Industries Inc | 6.00 | -2.00 | -25 | 576.82 K | 3.46 M | |
| FWDG | FutureWorld Corp | 6.20 | -1.80 | -22.5 | 57.37 K | 355.69 K | |
| RMTD | Remote Dynamics Inc | 64.00 | -14.00 | -17.95 | 43 | 2.75 K | |
| ARYC | Arrayit Corporation | 11.40 | -1.80 | -13.64 | 2.69 K | 30.63 K | |
| WLSI | Wellstar International Inc | 3.90 | -0.60 | -13.33 | 190 K | 741 K | |
| WWPW | Wind Works Power Corp | 3.50 | -0.30 | -7.89 | 3.83 K | 13.4 K | |
| FONU | FonU2 Inc | 340.00 | -20.00 | -5.56 | 3 | 1.02 K | |
| CBGI | The CannaBusiness Group Inc | 26666.666 | -1333.334 | -4.76 | 350 | 9.33 M | |
| UCSO | United Consortium Ltd | 1000.00 | -50.00 | -4.76 | 3.1 K | 3.1 M | |
| TXCCQ | TranSwitch Corporation | 11.1325 | -0.3976 | -3.45 | 92.58 K | 1.03 M | |
| FRTD | Fortitude Group Inc | 9545.4541 | -190.9092 | -1.96 | 202.55 K | 1.93 B | |
| HDYNQ | Hyperdynamics Corporation | 18.40 | -0.16 | -0.86 | 11.78 K | 216.66 K | |
| CBRI | CMTSU Liquidation Inc | 6.87 | -0.05 | -0.72 | 241.9 K | 1.66 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CUCU | Global Copper Corp. | 5.70 | -1.05 | -15.56 | 87 | 495.9 | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 580 | 6.96 K | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.60 | -10.34 | 1.7 K | 8.84 K | |
| BCU | Bell Copper Corporation | 3.75 | -0.40 | -9.64 | 14 K | 52.5 K | |
| CTN | Centurion Minerals Ltd | 455.9991 | -47.9999 | -9.52 | 17 | 7.75 K | |
| NL | Northern Lion Gold Corp | 7.04 | -0.64 | -8.33 | 5.34 K | 37.58 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 82.4996 | -7.4999 | -8.33 | 2.35 K | 193.63 K | |
| TGX | True North Gems Inc | 1590.00 | -120.00 | -7.02 | 7 | 11.13 K | |
| VMY-H | Voice Mobility International Inc | 10.50 | -0.75 | -6.67 | 2.68 K | 28.14 K | |
| FMN | Fidelity Minerals Corp | 232.5002 | -15.00 | -6.06 | 33 | 7.67 K | |
| CMIL | Capella Minerals Limited | 33.60 | -2.10 | -5.88 | 308 | 10.35 K | |
| ZIGY | Stardust Metal Corp. | 8.40 | -0.50 | -5.62 | 427 | 3.59 K | |
| MKO | Mako Mining Corp | 3.60 | -0.20 | -5.26 | 5.1 K | 18.36 K | |
| CBI | Colibri Resource Corporation | 13.50 | -0.75 | -5.26 | 207 | 2.79 K | |
| LQWD | LQwD FinTech Corp | 102.2001 | -5.60 | -5.19 | 97 | 9.91 K | |
| SSE | Silver Spruce Resources Inc | 82.50 | -4.50 | -5.17 | 87 | 7.18 K | |
| ALTA | Altamira Gold Corp | 5.70 | -0.30 | -5 | 950 | 5.41 K | |
| NAM | New Age Metals Inc | 4.68 | -0.24 | -4.88 | 4.81 K | 22.5 K | |
| BRON | Bronco Resources Corp. | 124.00 | -6.00 | -4.62 | 38 | 4.71 K | |
| ABM | Athabasca Minerals Inc | 378.00 | -18.00 | -4.55 | 207.69 K | 78.51 M | |
| KUR-H | Kure Technologies Inc | 7.20 | -0.30 | -4 | 103.57 K | 745.7 K | |
| NVT | Nortec Minerals Corp | 7.50 | -0.30 | -3.85 | 2.2 K | 16.5 K | |
| UGD | Unigold Inc | 5.60 | -0.20 | -3.45 | 3.8 K | 21.28 K | |
| OGW | Ongwe Minerals Inc. | 9.60 | -0.32 | -3.23 | 625 | 6 K | |
| RCT | Rochester Resources Ltd | 19.50 | -0.60 | -2.99 | 7.1 K | 138.45 K | |
| VLX | Velox Energy Materials Inc. | 6.1239 | -0.1801 | -2.86 | 278 | 1.7 K | |
| SAE | Sable Resources Ltd | 5.6864 | -0.1558 | -2.67 | 1.16 K | 6.57 K | |
| FMM | Full Metal Minerals Ltd | 41.8281 | -0.9959 | -2.33 | 3.3 K | 138.16 K | |
| BQE | BQE Water Inc | 265.00 | -5.00 | -1.85 | 139.39 K | 36.94 M | |
| EMR | Emgold Mining Corporation | 270.00 | -5.00 | -1.82 | 280.35 K | 75.69 M | |
| PEX | Pacific Ridge Exploration Ltd | 59.00 | -1.00 | -1.67 | 245.31 K | 14.47 M | |
| CVV | CanAlaska Uranium Ltd | 6.4609 | -0.0965 | -1.47 | 212.15 K | 1.37 M | |
| SIEN | Sienna Resources Inc. | 34.50 | -0.50 | -1.43 | 63 K | 2.17 M | |
| IDL | Imaging Dynamics Company Ltd | 937.50 | -12.50 | -1.32 | 192 | 180 K | |
| PBM | Pacific Bay Minerals Ltd | 11.50 | -0.125 | -1.08 | 91.5 K | 1.05 M | |
| RML | Rusoro Mining Ltd | 3.80 | -0.04 | -1.04 | 10.9 K | 41.42 K | |
| CKG | Chesapeake Gold Corp | 4.95 | -0.05 | -1 | 38.8 K | 192.06 K | |
| PTU | Purepoint Uranium Group Inc | 10.20 | -0.10 | -0.97 | 14.04 K | 143.21 K |