Loser Valuations for 4 January 2007 from 00:00:00 until 23:59:59
Loser Valuations for 4 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.4242 | 63.05 B | -0.325 | -1.21 | 658.7 K | 17.41 M |
| IMO | Imperial Oil Ltd | 24.1653 | 60.75 B | -1.0906 | -4.32 | 285.5 K | 6.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4195 | 3.74 B | -0.2426 | -1.92 | 411.5 K | 5.11 M |
| UEC | Uranium Energy | 3.25 | 3.3 B | -0.10 | -2.99 | 87.09 K | 283.04 K |
| NG | Novagold Resources Inc | 14.429 | 2.47 B | -0.2621 | -1.78 | 889.7 K | 12.84 M |
| DNN | Denison Mines Corp | 6.32 | 1.87 B | -0.386 | -5.76 | 136.52 K | 862.81 K |
| UUUU | Energy Fuels Inc | 182.28 | 1.75 B | -11.47 | -5.92 | 202 | 36.82 K |
| CET | Central Securities Corp | 8.0572 | 1.67 B | -0.1014 | -1.24 | 31.2 K | 251.38 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 982.19 M | -0.9373 | -1.43 | 1.41 K | 90.93 K |
| OBE | Obsidian Energy Ltd | 83.1807 | 650.71 M | -3.0015 | -3.48 | 220.76 K | 18.36 M |
| VGZ | Vista Gold Corp | 8.36 | 376.88 M | -0.14 | -1.65 | 460.5 K | 3.85 M |
| NAK | Northern Dynasty Minerals | 6.79 | 294.93 M | -0.64 | -8.61 | 328.6 K | 2.23 M |
| IDR | Idaho Strategic Resources | 7.00 | 294.53 M | -0.14 | -1.96 | 1.64 K | 11.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.60 | 288.18 M | -0.10 | -1.75 | 297.8 K | 1.67 M |
| ACU | Acme United Corp | 9.6409 | 262.46 M | -0.1499 | -1.53 | 11.3 K | 108.94 K |
| ELLO | Ellomay Capital Ltd | 4.1843 | 247.61 M | -0.9732 | -18.87 | 1.4 K | 5.86 K |
| CMT | Core Molding Technologies Inc | 8.8128 | 189.66 M | -0.4253 | -4.6 | 91.1 K | 802.85 K |
| INTT | Intest Corp | 4.2352 | 176.1 M | -0.058 | -1.35 | 6.34 K | 26.85 K |
| ESP | Espey Mfg. & Electronics | 6.2633 | 139.82 M | -0.1919 | -2.97 | 10 K | 62.63 K |
| PLG | Platinum Group Metals Ltd | 181.50 | 135.56 M | -4.50 | -2.42 | 165 | 29.95 K |
| WWR | Westwater Resources | 33299.9922 | 51.47 M | -1260.00 | -3.65 | 27 | 899.1 K |
| DXR | Daxor Corp | 9.5184 | 49.51 M | -0.2469 | -2.53 | 5.7 K | 54.25 K |
| XPL | Solitario Zinc Corp | 4.00 | 41.14 M | -0.10 | -2.44 | 2.9 K | 11.6 K |
| AGIG | AGIG | 601.15 | 35.34 M | -60.115 | -9.09 | 2.43 K | 1.46 M |
| CKX | Ckx Lands | 9.876 | 31.31 M | -0.19 | -1.89 | 100 | 987.6 |
| MXC | Mexco Energy Corp | 5.8049 | 23.68 M | -0.1454 | -2.44 | 2.1 K | 12.19 K |
| IGC | India Globalization Capital Inc | 57.30 | 20.54 M | -1.20 | -2.05 | 3.66 K | 209.72 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.9189 | 19.27 M | -0.1248 | -1.38 | 2.4 K | 21.41 K |
| UUU | Universal Security Instruments | 22.4904 | 16.02 M | -0.2021 | -0.89 | 22 K | 494.79 K |
| BRN | Barnwell Industries | 22.2563 | 12.52 M | -0.4356 | -1.92 | 3.9 K | 86.8 K |
| CVR | Chicago Rivet & Machine Company | 12.4733 | 9.52 M | -0.0661 | -0.53 | 600 | 7.48 K |
| AMS | American Shared Hospital Services | 6.4962 | 7.18 M | -0.0787 | -1.2 | 300 | 1.95 K |
| DSS | Document Security Systems | 22434.7793 | 4.94 M | -166.1621 | -0.74 | 17 | 381.39 K |
| INUV | Inuvo Inc | 320.00 | 4.57 M | -10.00 | -3.03 | 815 | 260.8 K |
| OPTT | Ocean Power Tech Inc | 3300.00 | 2.9 M | -100.00 | -2.94 | 4 K | 13.2 M |
| PW | Power REIT | 6.9319 | 2.45 M | -0.0379 | -0.54 | 1.1 K | 7.63 K |
| TPHS | Trinity Pl Hlds Inc | 18.7696 | 1.98 M | -0.4813 | -2.5 | 9.54 K | 179.06 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.59 | 623.54 B | -2.73 | -4.68 | 324.01 K | 18.01 M |
| BZ | Brent Crude | 55.11 | -2.85 | -4.92 | 127.5 K | 7.03 M | |
| CL | Crude Oil | 55.59 | -2.73 | -4.68 | 324.01 K | 18.01 M | |
| CC | Cocoa | 1659.00 | -25.00 | -1.48 | 9.58 K | 15.89 M | |
| ZL | Soybean Oil | 29.17 | -0.34 | -1.15 | 3.1 K | 90.57 K | |
| CT | Cotton | 54.56 | -0.33 | -0.6 | 8.63 K | 470.8 K | |
| GC | Gold | 623.90 | -3.20 | -0.51 | 4 | 2.5 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 13.4492 | 880.6 B | -0.2341 | -1.71 | 18.52 M | 249.06 M |
| LIN | Linde Plc | 40.8116 | 241.51 B | -0.645 | -1.56 | 2.38 M | 97.21 M |
| MAR | Marriot International | 36.8941 | 108.97 B | -0.935 | -2.47 | 3.58 M | 131.95 M |
| CDNS | Cadence Design Systems, Inc. | 18.02 | 88.63 B | -0.13 | -0.72 | 4.73 M | 85.23 M |
| GRMN | Garmin Ltd | 29.7467 | 54.54 B | -0.3296 | -1.1 | 2.17 M | 64.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1529 | 49.1 B | -1.5635 | -4.5 | 8.01 M | 265.69 M |
| EXC | Exelon Corp | 21.1624 | 47.86 B | -0.1881 | -0.88 | 3.02 M | 63.99 M |
| ROP | Roper Industries | 44.2748 | 47.54 B | -0.4553 | -1.02 | 450.9 K | 19.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.6079 | 47.38 B | -0.2853 | -1.25 | 39.5 K | 893.01 K |
| NTAP | Netapp Inc | 29.0482 | 35.62 B | -0.279 | -0.95 | 5.14 M | 149.32 M |
| ESLT | Elbit Systems Ltd | 23.2219 | 33.12 B | -0.858 | -3.56 | 16.6 K | 385.48 K |
| NTRS | Northern Trust Corp | 38.0795 | 32.28 B | -0.3383 | -0.88 | 1.43 M | 54.31 M |
| INSM | Insmed Inc | 8.80 | 26.58 B | -0.20 | -2.22 | 721.7 K | 6.35 M |
| FCNCA | First Citizens Bancs | 187.0114 | 25.83 B | -1.9184 | -1.02 | 6.3 K | 1.18 M |
| ALNY | Alnylam Pharmaceuticals | 21.44 | 22.11 B | -0.13 | -0.6 | 335.4 K | 7.19 M |
| RGLD | Royal Gold Inc | 26.71 | 21.72 B | -0.7012 | -2.56 | 548.6 K | 14.65 M |
| PAA | Plains All American Pipeline LP | 6.416 | 17.24 B | -0.101 | -1.55 | 706.6 K | 4.53 M |
| TSEM | Tower Semiconductor | 26.40 | 16.67 B | -0.60 | -2.22 | 10.77 K | 284.25 K |
| APA | Apa Corp | 45.4905 | 16.47 B | -0.607 | -1.32 | 5.26 M | 239.36 M |
| PAAS | Pan Amer Silver Corp | 18.5697 | 15.46 B | -0.3151 | -1.67 | 1.21 M | 22.53 M |
| ZBRA | Zebra Technologies | 34.68 | 15.26 B | -0.20 | -0.57 | 355.63 K | 12.33 M |
| CHKP | Check Point Software | 22.24 | 15.03 B | -0.34 | -1.51 | 2.4 M | 53.3 M |
| MANH | Manhattan Assoc | 7.285 | 14.93 B | -0.255 | -3.38 | 2.61 M | 19 M |
| ICLR | Icon Plc | 18.885 | 14.58 B | -0.585 | -3 | 167.35 K | 3.16 M |
| ERIE | Erie Indemnity Company | 32.2334 | 14.37 B | -0.169 | -0.52 | 71.1 K | 2.29 M |
| HALO | Halozyme Therapeutic | 8.00 | 11.38 B | -0.10 | -1.23 | 262.9 K | 2.1 M |
| STRL | Sterling Constructio | 20.20 | 8.92 B | -0.69 | -3.3 | 70.98 K | 1.43 M |
| FCFS | First Cash Fin Svcs | 21.6134 | 7.92 B | -0.3749 | -1.71 | 599.96 K | 12.97 M |
| BOKF | Bok Financial Corp | 33.9039 | 7.92 B | -0.8664 | -2.49 | 88.7 K | 3.01 M |
| CYTK | Cytokinetics | 47.76 | 7.82 B | -2.28 | -4.56 | 50.41 K | 2.41 M |
| PPC | Pilgrim's Pride | 18.4682 | 6.7 B | -0.2544 | -1.36 | 601.9 K | 11.12 M |
| RIOT | Riot Blockchain Inc | 620.6753 | 6.57 B | -10.7015 | -1.69 | 603 | 374.27 K |
| KTOS | Kratos Defns | 24.70 | 6.38 B | -3.80 | -13.33 | 196.7 K | 4.86 M |
| CWST | Casella Waste Sys | 12.54 | 6.38 B | -0.10 | -0.79 | 111.37 K | 1.4 M |
| WFRD | Weatherford International Plc | 35.909 | 6.27 B | -1.7021 | -4.53 | 15 M | 538.55 M |
| OTEX | Open Text Cp | 3.7487 | 6 B | -0.0435 | -1.15 | 2.94 M | 11.03 M |
| CZR | Caesars Entertainment Inc | 11.83 | 5.98 B | -0.17 | -1.42 | 116.07 K | 1.37 M |
| MKTX | Marketaxess Holdings | 10.7684 | 5.82 B | -0.0643 | -0.59 | 153.82 K | 1.66 M |
| BCPC | Balchem Cp | 9.6836 | 5.52 B | -0.3023 | -3.03 | 46.74 K | 452.58 K |
| AUB | Atlantic Union Bancshares Corp | 16.8944 | 5.51 B | -0.1305 | -0.77 | 22.75 K | 384.36 K |
| MEOH | Methanex Cp | 17.4009 | 5.45 B | -0.2218 | -1.26 | 1.01 M | 17.55 M |
| VEON | Veon Ltd ADR | 205.7006 | 5.45 B | -1.4141 | -0.68 | 121.06 K | 24.9 M |
| SSRM | Ssr Mining Inc | 27.8861 | 5.42 B | -0.8095 | -2.82 | 771.47 K | 21.51 M |
| POWL | Powell Inds Inc | 23.2059 | 5.2 B | -0.2104 | -0.9 | 93.24 K | 2.16 M |
| CACC | Credit Acceptance | 32.01 | 5.12 B | -1.02 | -3.09 | 29.77 K | 952.94 K |
| GGAL | Grupo Fin Galicia ADR | 6.9373 | 5.04 B | -0.1613 | -2.27 | 340.9 K | 2.36 M |
| LKQ | LKQ Corp | 4.9408 | 4.91 B | -0.0466 | -0.93 | 249.8 K | 1.23 M |
| CIGI | Colliers Intl Grp IN | 9.3142 | 4.6 B | -0.0824 | -0.88 | 25.57 K | 238.13 K |
| FULT | Fulton Financial Cor | 8.6386 | 4.54 B | -0.0941 | -1.08 | 374.6 K | 3.24 M |
| GLNG | Golar Lng Ltd | 5.9362 | 4.39 B | -0.0666 | -1.11 | 144.78 K | 859.44 K |
| UFPI | Universal Forest Prd | 12.8536 | 4.34 B | -0.1587 | -1.22 | 405.6 K | 5.21 M |
| CRVL | Corvel Cp | 7.795 | 4.31 B | -0.20 | -2.5 | 2.34 M | 18.27 M |
| PTEN | Patterson-Uti Energy | 15.2693 | 4.16 B | -0.1475 | -0.96 | 7.91 M | 120.71 M |
| CVBF | Cvb Financial Corp | 6.8901 | 3.95 B | -0.0463 | -0.67 | 285.7 K | 1.97 M |
| GNTX | Gentex Corp | 5.1988 | 3.94 B | -0.0639 | -1.21 | 2.37 M | 12.35 M |
| RNST | Renasant Corp | 16.9449 | 3.63 B | -0.1297 | -0.76 | 46.91 K | 794.8 K |
| LBTYA | Liberty Global Ord A | 6.3136 | 3.58 B | -0.052 | -0.82 | 1.57 M | 9.93 M |
| LBTYK | Liberty Global Ord C | 6.2689 | 3.5 B | -0.0514 | -0.81 | 2.31 M | 14.5 M |
| AGYS | Agilysys Inc | 18.811 | 3.44 B | -0.9265 | -4.69 | 529.6 K | 9.96 M |
| ARLP | Alliance Resource Pt | 3.4648 | 3.25 B | -0.0195 | -0.56 | 274.96 K | 952.67 K |
| ACAD | Acadia Pharmaceutica | 8.64 | 3.23 B | -0.13 | -1.48 | 126.06 K | 1.09 M |
| CENT | Central Garden | 12.5806 | 2.95 B | -0.2272 | -1.77 | 373.03 K | 4.69 M |
| HOVNP | Hovnanian Entr Dep A | 14.4875 | 2.93 B | -0.117 | -0.8 | 22.19 K | 321.54 K |
| STGW | Stagwell Inc | 3.7128 | 2.79 B | -0.0406 | -1.08 | 3.75 K | 13.92 K |
| AXTI | Axt Inc | 4.68 | 2.74 B | -0.03 | -0.64 | 165.09 K | 772.61 K |
| PATK | Patrick Inds Inc | 3.044 | 2.59 B | -0.0364 | -1.18 | 1.01 K | 3.08 K |
| POWI | Power Integratn | 9.4709 | 2.47 B | -0.3186 | -3.25 | 594 K | 5.63 M |
| DXPE | Dxp Enterprise | 17.245 | 2.38 B | -0.505 | -2.85 | 327.2 K | 5.64 M |
| UFPT | U F P Tech Inc | 5.41 | 2.36 B | -0.23 | -4.08 | 22.8 K | 123.38 K |
| DGII | Digi Intl Inc | 13.77 | 2.1 B | -0.07 | -0.51 | 120.14 K | 1.65 M |
| DCOM | Dime Community Bancshares Inc | 9.0802 | 1.85 B | -0.0571 | -0.62 | 1.3 K | 11.8 K |
| FORTY | Formula Sys [1985] ADR | 5.8001 | 1.8 B | -0.0814 | -1.38 | 403 | 2.34 K |
| TILE | Interface Inc | 12.6872 | 1.79 B | -0.1562 | -1.22 | 237.3 K | 3.01 M |
| RBCAA | Republic Bancorp Inc | 13.1758 | 1.79 B | -0.1323 | -0.99 | 27.89 K | 367.49 K |
| QCRH | Qcr Holdings Inc | 15.1542 | 1.69 B | -0.4562 | -2.92 | 5.08 K | 77.01 K |
| EZPW | Ezcorp Inc | 16.54 | 1.69 B | -0.13 | -0.78 | 654.48 K | 10.83 M |
| HCSG | Healthcare Svcs Gp | 7.8572 | 1.68 B | -0.288 | -3.54 | 920.01 K | 7.23 M |
| HOPE | Hope Bancorp Inc | 12.2013 | 1.66 B | -0.0649 | -0.53 | 101.04 K | 1.23 M |
| OMCL | Omnicell Inc | 18.02 | 1.61 B | -0.28 | -1.53 | 235.78 K | 4.25 M |
| WEN | Wendys Company | 12.1938 | 1.58 B | -0.1683 | -1.36 | 97.51 K | 1.19 M |
| PDFS | Pdf Solutions Inc | 14.74 | 1.56 B | -0.08 | -0.54 | 68.2 K | 1.01 M |
| SAFT | Safety Ins Group Inc | 21.4703 | 1.53 B | -0.2389 | -1.1 | 90.08 K | 1.93 M |
| WABC | Westamerica Bancorp | 27.8786 | 1.37 B | -0.2091 | -0.74 | 222.49 K | 6.2 M |
| ALNT | Allient Inc | 3.9754 | 1.32 B | -0.1227 | -2.99 | 8.55 K | 33.99 K |
| NKTR | Nektar Therapeutics | 222.75 | 1.27 B | -5.85 | -2.56 | 160.33 K | 35.71 M |
| GT | Goodyear Tire Rubber | 20.147 | 1.19 B | -0.1155 | -0.57 | 8.01 M | 161.44 M |
| MBWM | Mercantile Bank Corp | 14.4276 | 1.06 B | -0.0738 | -0.51 | 81.7 K | 1.18 M |
| DGICB | Donegal Group Cl B | 9.7663 | 1.06 B | -0.0876 | -0.89 | 250 | 2.44 K |
| CCNE | Cnb Financial Corp | 6.9527 | 1.05 B | -0.0922 | -1.31 | 550 | 3.82 K |
| EGBN | Eagle Bancorp Inc | 10.717 | 1.05 B | -0.1005 | -0.93 | 1.21 K | 12.97 K |
| APOG | Apogee Entrpr Inc | 13.3849 | 985.65 M | -0.0693 | -0.52 | 195.44 K | 2.62 M |
| TRNS | Transcat Inc | 5.41 | 978.86 M | -0.34 | -5.91 | 2.1 K | 11.36 K |
| SVRA | Savara Inc | 4865.00 | 953.33 M | -105.00 | -2.11 | 437 | 2.13 M |
| GPRE | Green Plains Inc | 20.9659 | 933.67 M | -1.1594 | -5.24 | 6.32 K | 132.57 K |
| APPS | Digital Turbine | 10.00 | 926.3 M | -0.25 | -2.44 | 50 | 500 |
| DAKT | Daktronics Inc | 22.0613 | 926.26 M | -0.3431 | -1.53 | 542.18 K | 11.96 M |
| MPB | Mid Penn Bancorp Inc | 13.9653 | 893.83 M | -0.3016 | -2.11 | 2.42 K | 33.73 K |
| ASTE | Astec Inds Inc | 29.0232 | 888.21 M | -0.1512 | -0.52 | 84.92 K | 2.46 M |
| NWPX | Northwest Pipe Company | 31.95 | 866.89 M | -0.74 | -2.26 | 32.18 K | 1.03 M |
| MFIC | Midcap Financial Investment Corp | 6.5801 | 838.55 M | -0.0379 | -0.57 | 199.3 K | 1.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.20 | 1.27 T | -0.66 | -0.91 | 1.07 M | 77.25 M |
| XOM | Exxon Mobil Corporation | 40.6239 | 695.87 B | -0.7765 | -1.88 | 31.05 M | 1.26 B |
| CVX | Chevron Corp | 33.3364 | 429.01 B | -0.3273 | -0.97 | 10.83 M | 360.88 M |
| PG | Procter & Gamble Company | 39.0351 | 393.56 B | -0.2987 | -0.76 | 8.71 M | 340.05 M |
| HD | Home Depot | 24.876 | 347.88 B | -0.3066 | -1.22 | 22.32 M | 555.22 M |
| GE | General Electric Company | 114.574 | 344.27 B | -0.6677 | -0.58 | 6.53 M | 748.03 M |
| HSBC | HSBC Holdings Plc ADR | 34.6849 | 306.48 B | -0.2631 | -0.75 | 711.2 K | 24.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.65 | 280.75 B | -1.12 | -1.61 | 1.94 M | 132.96 M |
| RY | Royal Bank of Canada | 21.904 | 280.08 B | -0.2713 | -1.22 | 173.1 K | 3.79 M |
| GS | Goldman Sachs Group | 145.2505 | 264.37 B | -1.366 | -0.93 | 6.46 M | 938.35 M |
| AXP | American Express Company | 44.6954 | 214.98 B | -0.3282 | -0.73 | 5.67 M | 253.48 M |
| BHP | BHP Billiton Ltd ADR | 12.9078 | 202.02 B | -0.3865 | -2.91 | 6.06 M | 78.17 M |
| TTE | Totalenergies Se ADR | 13.8082 | 199.22 B | -0.3287 | -2.33 | 1.72 M | 23.8 M |
| MCD | McDonald's Corporation | 25.587 | 191.95 B | -0.1939 | -0.75 | 9.78 M | 250.14 M |
| NVO | Novo Nordisk A/S ADR | 6.3105 | 183.56 B | -0.0928 | -1.45 | 60.2 K | 379.89 K |
| DE | Deere & Company | 31.9002 | 181.6 B | -0.4499 | -1.39 | 4.38 M | 139.62 M |
| UNP | Union Pacific Corp | 15.4019 | 179.73 B | -0.1141 | -0.74 | 5.98 M | 92.16 M |
| COP | ConocoPhillips | 26.348 | 170.93 B | -0.8454 | -3.11 | 35.75 M | 942.01 M |
| SCHW | The Charles Schwab Corp | 14.6288 | 160.79 B | -0.1119 | -0.76 | 5.29 M | 77.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.2119 | 155.17 B | -0.1807 | -1.92 | 324.3 K | 2.99 M |
| T | American Telephone and Telegraph Inc. | 7.7955 | 149.42 B | -0.1017 | -1.29 | 43.98 M | 342.81 M |
| CB | Chubb Ltd | 34.5546 | 143.56 B | -0.4583 | -1.31 | 1.37 M | 47.29 M |
| UL | Unilever Plc ADR | 16.8138 | 142.57 B | -0.0904 | -0.53 | 321.19 K | 5.4 M |
| SCCO | Southern Copper Corp | 7.2158 | 140.01 B | -0.0786 | -1.08 | 14.67 M | 105.84 M |
| RIO | Rio Tinto Plc ADR | 14.7596 | 134.92 B | -0.5118 | -3.35 | 2.97 M | 43.83 M |
| BTI | British American Tobacco Industries ADR | 9.6891 | 132.98 B | -0.1001 | -1.02 | 197.4 K | 1.91 M |
| PLD | Prologis Inc | 30.8815 | 125.1 B | -0.2344 | -0.75 | 419.4 K | 12.95 M |
| PH | Parker-Hannifin Corp | 36.7212 | 120.52 B | -0.2989 | -0.81 | 1.41 M | 51.83 M |
| BMO | Bank of Montreal | 24.5018 | 120.42 B | -0.1583 | -0.64 | 359.6 K | 8.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3726 | 118.19 B | -0.1547 | -2.8 | 15.11 M | 81.2 M |
| BP | BP Plc ADR | 23.1598 | 117.71 B | -0.3095 | -1.32 | 4.29 M | 99.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7907 | 109.75 B | -0.2543 | -2.53 | 4.4 M | 43.06 M |
| VLO | Valero Energy Corp | 27.9235 | 105.93 B | -0.6625 | -2.32 | 16.57 M | 462.73 M |
| CM | Canadian Imperial Bank of Commerce | 13.9321 | 105.14 B | -0.1365 | -0.97 | 117.2 K | 1.63 M |
| EQNR | Equinor ASA ADR | 9.7539 | 101.66 B | -0.395 | -3.89 | 738.1 K | 7.2 M |
| CNQ | Canadian Natural Resources | 6.0829 | 101.25 B | -0.3422 | -5.33 | 18.08 M | 110.01 M |
| WM | Waste Management | 22.0008 | 96.96 B | -0.2767 | -1.24 | 2.26 M | 49.83 M |
| BN | Brookfield Corporation | 4.5734 | 91.46 B | -0.0479 | -1.04 | 2.75 M | 12.58 M |
| AEM | Agnico-Eagle Mines Ltd | 28.6703 | 90.21 B | -0.8573 | -2.9 | 2.5 M | 71.64 M |
| MCO | Moody's Corp | 55.694 | 87.63 B | -0.4069 | -0.73 | 1.15 M | 64.31 M |
| ECL | Ecolab Inc | 35.0551 | 86.74 B | -0.4387 | -1.24 | 1.18 M | 41.29 M |
| NGG | National Grid Transco Plc ADR | 22.2406 | 84.74 B | -0.1801 | -0.8 | 71.81 K | 1.6 M |
| SHW | Sherwin-Williams Company | 16.4075 | 84.53 B | -0.0833 | -0.51 | 2.01 M | 33 M |
| TRV | The Travelers Companies Inc | 33.7772 | 82.62 B | -0.2862 | -0.84 | 2.07 M | 69.86 M |
| EPD | Enterprise Products Partners LP | 4.0471 | 82.55 B | -0.0239 | -0.59 | 770.2 K | 3.12 M |
| E | Eni S.P.A. ADR | 20.1644 | 81.99 B | -0.36 | -1.75 | 422 K | 8.51 M |
| CP | Canadian Pacific Railway | 8.2634 | 81.87 B | -0.1793 | -2.12 | 1.19 M | 9.86 M |
| SU | Suncor Energy Inc | 20.7199 | 80.49 B | -0.9468 | -4.37 | 10.82 M | 224.28 M |
| CI | Cigna Corp | 38.8087 | 78.48 B | -0.7474 | -1.89 | 3.04 M | 117.96 M |
| NOC | Northrop Grumman Corp | 40.067 | 78.2 B | -0.7063 | -1.73 | 2.12 M | 85.1 M |
| CNI | Canadian National Railway | 14.832 | 76.27 B | -0.2888 | -1.91 | 1.75 M | 26.02 M |
| SLB | Schlumberger N.V. | 38.8069 | 76.27 B | -0.9947 | -2.5 | 13.93 M | 540.69 M |
| FDX | Fedex Corp | 87.9252 | 75.91 B | -1.0456 | -1.18 | 2.25 M | 197.67 M |
| LYG | Lloyds Banking Group Plc ADR | 13.3864 | 74.41 B | -0.0854 | -0.63 | 224.36 K | 3 M |
| NSC | Norfolk Southern Corp | 31.0753 | 73.65 B | -0.5264 | -1.67 | 3.98 M | 123.78 M |
| APD | Air Products and Chemicals | 51.2459 | 70.49 B | -1.1512 | -2.2 | 1.25 M | 64.3 M |
| URI | United Rentals | 24.6581 | 69.63 B | -0.4164 | -1.66 | 1.23 M | 30.23 M |
| TRP | Tc Energy Corp | 13.3186 | 67.49 B | -0.3092 | -2.27 | 736.2 K | 9.81 M |
| AFL | Aflac Inc | 14.4294 | 63.12 B | -0.1609 | -1.1 | 3.73 M | 53.76 M |
| PSA | Public Storage | 49.3306 | 62.14 B | -0.3709 | -0.75 | 834.4 K | 41.16 M |
| TFC | Truist Financial Corp | 20.6819 | 59.89 B | -0.1611 | -0.77 | 1.86 M | 38.37 M |
| WPM | Wheaton Precious Metals | 7.9246 | 59.7 B | -0.3054 | -3.71 | 2.66 M | 21.08 M |
| BDX | Becton Dickinson and Company | 38.6247 | 59.39 B | -0.3207 | -0.82 | 1.91 M | 73.69 M |
| OXY | Occidental Petroleum Corp | 26.3305 | 58.73 B | -0.5524 | -2.05 | 7.43 M | 195.75 M |
| OKE | Oneok Inc | 8.8729 | 56.58 B | -0.0936 | -1.04 | 1.42 M | 12.56 M |
| DEO | Diageo Plc ADR | 44.7951 | 56.5 B | -0.272 | -0.6 | 412.4 K | 18.47 M |
| AME | Amtek Inc | 12.3961 | 55.52 B | -0.0785 | -0.63 | 1.35 M | 16.69 M |
| HUM | Humana Inc | 48.3254 | 54.04 B | -0.585 | -1.2 | 2.33 M | 112.5 M |
| SRE | Sempra | 15.588 | 52.01 B | -0.1385 | -0.88 | 1.62 M | 25.27 M |
| DVN | Devon Energy Corp | 39.5612 | 51.24 B | -0.7205 | -1.79 | 6.47 M | 256.02 M |
| WAB | Wabtec Corp | 13.6552 | 50 B | -0.2459 | -1.77 | 1.05 M | 14.34 M |
| INFY | Infosys Ltd ADR | 3.7991 | 49.78 B | -0.0288 | -0.75 | 14.81 M | 56.28 M |
| TRI | Thomson Reuters Corp | 23.2042 | 48.69 B | -0.2928 | -1.25 | 38.04 K | 882.66 K |
| VALE | Vale S.A. ADR | 4.9529 | 47.75 B | -0.0609 | -1.21 | 20.64 M | 102.23 M |
| HEI | Heico Corp | 7.2406 | 47.54 B | -0.0567 | -0.78 | 308.04 K | 2.23 M |
| MT | Arcelormittal ADR | 62.9415 | 47.21 B | -1.2588 | -1.96 | 852.5 K | 53.66 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.9942 | 44.94 B | -0.5428 | -2.05 | 1.22 M | 31.68 M |
| SPG-PJ | Simon Property Group Inc | 24.2802 | 44.81 B | -0.1759 | -0.72 | 1.1 K | 26.71 K |
| ROK | Rockwell Automation Inc | 39.8954 | 44.78 B | -0.5173 | -1.28 | 1.61 M | 64.06 M |
| AU | Anglogold Ashanti Ltd ADR | 35.9135 | 43.64 B | -0.608 | -1.66 | 1.11 M | 39.9 M |
| AIG | American International Group | 866.0517 | 42.96 B | -7.751 | -0.89 | 435.04 K | 376.76 M |
| WDS | Woodside Energy Group Ltd | 13.8822 | 42.08 B | -0.5317 | -3.69 | 35.18 K | 488.43 K |
| KB | KB Financial Group Inc ADR | 42.8609 | 40.76 B | -1.1067 | -2.52 | 675.14 K | 28.94 M |
| SLF | Sun Life Financial Inc | 18.2822 | 40.45 B | -0.3679 | -1.97 | 774.8 K | 14.17 M |
| CBRE | CBRE Group Inc | 33.34 | 38.36 B | -0.31 | -0.92 | 1.35 M | 45.17 M |
| SKYD | Skydance Corporation | 20.0814 | 37.92 B | -0.173 | -0.85 | 4 M | 80.32 M |
| HIG | Hartford Financial Services Group | 60.9527 | 36.76 B | -0.4118 | -0.67 | 1.01 M | 61.53 M |
| MLM | Martin Marietta Materials | 82.4721 | 36.53 B | -0.4332 | -0.52 | 455.2 K | 37.54 M |
| ADM | Archer Daniels Midland | 19.5765 | 34.69 B | -0.1105 | -0.56 | 4.41 M | 86.25 M |
| RMD | Resmed Inc | 20.6486 | 33.69 B | -0.1078 | -0.52 | 432.4 K | 8.93 M |
| GFI | Gold Fields Ltd ADR | 10.0443 | 31.86 B | -0.4404 | -4.2 | 5.41 M | 54.38 M |
| TS | Tenaris S.A. ADR | 27.2878 | 30.93 B | -0.9425 | -3.34 | 2.78 M | 75.81 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.1796 | 30.83 B | -0.4094 | -1.66 | 82.8 K | 2 M |
| CCJ | Cameco Corp | 30.1197 | 30.81 B | -1.3192 | -4.2 | 2.79 M | 84.05 M |
| WSM | Williams-Sonoma | 9.9106 | 29.92 B | -0.0795 | -0.8 | 5.19 M | 51.46 M |
| ATO | Atmos Energy Corp | 17.4319 | 29.79 B | -0.0979 | -0.56 | 236.8 K | 4.13 M |
| TECK | Teck Resources Ltd | 24.1621 | 29.55 B | -0.8637 | -3.45 | 585.6 K | 14.15 M |
| BAP | Credicorp Ltd | 24.3835 | 29.29 B | -0.4524 | -1.82 | 75.43 K | 1.84 M |
| PCG | Pacific Gas & Electric Company | 30.5003 | 29.18 B | -0.4253 | -1.38 | 1.76 M | 53.78 M |
| DTE | Dte Energy Company | 19.6712 | 29.07 B | -0.1734 | -0.87 | 682.91 K | 13.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4600.3018 | -700.7632 | -13.22 | 35.8 K | 164.69 M | |
| TXG | Torex Gold Resources Inc | 4.9786 | -0.697 | -12.28 | 46 K | 229.02 K | |
| TXR | Torex Resources Inc. | 4.9538 | -0.6935 | -12.28 | 4.6 K | 22.79 K | |
| ATX | ATEX Resources Inc. | 75.00 | -6.00 | -7.41 | 211 | 15.82 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.00 | -0.60 | -6.98 | 165.7 K | 1.33 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6667 | -0.4762 | -6.67 | 157.06 K | 1.05 M | |
| FM | First Quantum Minerals Ltd | 9.6298 | -0.6457 | -6.28 | 7.38 M | 71.1 M | |
| ACO-X | ATCO Ltd | 13.1162 | -0.7715 | -5.56 | 190.04 K | 2.49 M | |
| MCB | Mccoy Global Inc | 3.911 | -0.2203 | -5.33 | 700 | 2.74 K | |
| VET | Vermilion Energy Inc | 11.8133 | -0.6406 | -5.14 | 335.6 K | 3.96 M | |
| LGD | Liberty Gold Corp | 40.76 | -2.20 | -5.12 | 42.89 K | 1.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.4696 | -0.3942 | -5.01 | 17.35 M | 129.62 M | |
| GFP | Greenfirst Forest Products Inc | 13.3333 | -0.7018 | -5 | 603 | 8.04 K | |
| SNDY | Sunday Lake Gold Corp. | 7.60 | -0.40 | -5 | 1.13 K | 8.59 K | |
| WRG | Western Energy Services Corp | 5472.00 | -288.00 | -5 | 2 | 10.94 K | |
| LUN | Lundin Mining Corp | 10.2246 | -0.5209 | -4.85 | 4.2 M | 42.98 M | |
| CG | Centerra Gold Inc | 5.156 | -0.2585 | -4.77 | 104 K | 536.22 K | |
| USA | Americas Silver Corp | 48.30 | -2.40 | -4.73 | 2.57 K | 124.28 K | |
| DML | Denison Mines Corp | 9.0613 | -0.4443 | -4.67 | 1.75 M | 15.85 M | |
| ELR | Eastern Platinum Ltd | 12.50 | -0.60 | -4.58 | 4.8 M | 60 M | |
| K | Kinross Gold Corp | 10.964 | -0.5152 | -4.49 | 10.23 M | 112.12 M | |
| EFR | Energy Fuels Inc | 217.50 | -10.00 | -4.4 | 3.13 K | 681.64 K | |
| PNP | Pinetree Capital Ltd | 1858.00 | -85.00 | -4.37 | 2.73 K | 5.08 M | |
| POU | Paramount Resources Ltd | 8.1407 | -0.3646 | -4.29 | 241.78 K | 1.97 M | |
| TCW | Trican Well | 10.6422 | -0.4668 | -4.2 | 451.36 K | 4.8 M | |
| ALS | Altius Minerals Corp | 8.2038 | -0.3592 | -4.19 | 77.28 K | 633.98 K | |
| SKE | Skeena Resources Ltd | 46.00 | -2.00 | -4.17 | 1.06 K | 48.76 K | |
| WCN | Waste Connections Inc | 21.7312 | -0.8863 | -3.92 | 76.12 K | 1.65 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.7145 | -0.431 | -3.87 | 240.53 K | 2.58 M | |
| PD | Precision Drilling Corp | 519.40 | -20.60 | -3.81 | 990.42 K | 514.42 M | |
| SU | Suncor Energy Inc | 24.4247 | -0.9645 | -3.8 | 5.74 M | 140.08 M | |
| IMO | Imperial Oil | 28.6888 | -1.1196 | -3.76 | 865.76 K | 24.84 M | |
| CCO | Cameco Corp | 35.5749 | -1.3803 | -3.74 | 1.95 M | 69.25 M | |
| GMX | Globex Mining Enterprises Inc | 6.50 | -0.25 | -3.7 | 18.9 K | 122.85 K | |
| BTE | Baytex Energy Corp | 9.9184 | -0.3794 | -3.68 | 510.19 K | 5.06 M | |
| TECK-B | Teck Resources Limited | 28.3963 | -1.034 | -3.51 | 3.4 M | 96.68 M | |
| MAI | Mining Americas Inc. | 140.00 | -5.00 | -3.45 | 344 | 48.16 K | |
| ESI | Ensign Energy Services Inc | 4.3387 | -0.1522 | -3.39 | 892.2 K | 3.87 M | |
| YGR | Yangarra Resources Ltd | 4.35 | -0.15 | -3.33 | 807 | 3.51 K | |
| EDV | Endeavour Mining Corp | 50.0922 | -1.7248 | -3.33 | 4.14 K | 207.38 K | |
| RUS | Russel Metals | 8.1838 | -0.2809 | -3.32 | 476.5 K | 3.9 M | |
| AGI | Alamos Gold Inc Cls A | 7.4933 | -0.2561 | -3.3 | 248.68 K | 1.86 M | |
| TAL | Petrotal Corp | 126.1686 | -4.3013 | -3.3 | 644 | 81.25 K | |
| EDR | Endeavour Silver Corp | 3.8274 | -0.1272 | -3.22 | 114.86 K | 439.62 K | |
| SLR | Solitario Zinc Corp | 4.60 | -0.15 | -3.16 | 2.5 K | 11.5 K | |
| URE | Ur-Energy Inc | 3.75 | -0.12 | -3.1 | 832.48 K | 3.12 M | |
| WPM | Wheaton Precious Metals Corp | 9.219 | -0.2942 | -3.09 | 682.21 K | 6.29 M | |
| NPI | Northland Power Inc | 3.5044 | -0.1083 | -3 | 63.53 K | 222.63 K | |
| CTC | Canadian Tire Corp Ltd | 68.9337 | -2.1172 | -2.98 | 1.42 K | 97.82 K | |
| IGM | Igm Financial Inc | 16.7528 | -0.5122 | -2.97 | 561.11 K | 9.4 M | |
| MRU | Metro Inc | 8.9189 | -0.2703 | -2.94 | 351.51 K | 3.14 M | |
| CGI | CDN General Inv | 13.2647 | -0.393 | -2.88 | 16.78 K | 222.53 K | |
| LGO | Largo Resources Ltd | 34.00 | -1.00 | -2.86 | 210 | 7.14 K | |
| CGX | Cineplex Inc | 6.3187 | -0.1834 | -2.82 | 189.59 K | 1.2 M | |
| OBE | Obsidian Energy Ltd | 230.65 | -6.65 | -2.8 | 1.27 M | 293.45 M | |
| ERD | Erdene Resource Development Corp | 4.20 | -0.12 | -2.78 | 4.42 K | 18.55 K | |
| IFP | Interfor Corp | 6.5734 | -0.1878 | -2.78 | 44.6 K | 293.17 K | |
| IAG | IA Financial Corp Inc | 19.654 | -0.5234 | -2.59 | 127.7 K | 2.51 M | |
| SEA | Seabridge Gold Inc | 11.3111 | -0.2991 | -2.58 | 4.65 K | 52.6 K | |
| FTT | Finning Intl | 13.9878 | -0.3642 | -2.54 | 515.6 K | 7.21 M | |
| UNC | United Corp Ltd | 3.5878 | -0.0931 | -2.53 | 1.16 K | 4.17 K | |
| FTS | Fortis Inc | 13.8849 | -0.3571 | -2.51 | 668.13 K | 9.28 M | |
| AG | First Majestic Silver Corp | 5.0224 | -0.1283 | -2.49 | 63.28 K | 317.82 K | |
| AAV | Advantage Oil & Gas Ltd | 8.5657 | -0.2177 | -2.48 | 446.98 K | 3.83 M | |
| MRD | Melcor Dev | 8.3306 | -0.2106 | -2.47 | 33.49 K | 278.96 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.60 | -0.54 | -2.44 | 74 | 1.6 K | |
| CFW | Calfrac Well Services Ltd | 487.50 | -11.50 | -2.3 | 4.56 K | 2.22 M | |
| S | Sherritt Intl Rv | 9.5364 | -0.2214 | -2.27 | 627.87 K | 5.99 M | |
| ESM | Euro Sun Mining Inc | 15.8027 | -0.3633 | -2.25 | 9.54 K | 150.77 K | |
| TECK-A | Teck Resources Limited | 30.3239 | -0.6877 | -2.22 | 15.72 K | 476.81 K | |
| FFH | Fairfax Financial Holdings Ltd | 149.9269 | -3.3688 | -2.2 | 37.93 K | 5.69 M | |
| BU | Burcon Nutrascience Corp | 37.2208 | -0.8272 | -2.17 | 12 | 446.65 | |
| HWX | Headwater Exploration Inc | 4.7868 | -0.106 | -2.17 | 314 K | 1.5 M | |
| OVV | Ovintiv Inc | 85.5823 | -1.8569 | -2.12 | 940.4 K | 80.48 M | |
| GDL | Goodfellow Inc | 6.2547 | -0.132 | -2.07 | 6.8 K | 42.53 K | |
| AEM | Agnico Eagle Mines Ltd | 33.3683 | -0.6966 | -2.04 | 805.48 K | 26.88 M | |
| ABRA | Abrasilver Resource Corp | 96.00 | -2.00 | -2.04 | 39 | 3.74 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6966 | -0.0754 | -2 | 9.5 K | 35.12 K | |
| STN | Stantec Inc | 10.0478 | -0.203 | -1.98 | 142.68 K | 1.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.447 | -0.8532 | -1.97 | 173.7 K | 7.37 M | |
| PPL | Pembina Pipeline Corp | 4.1178 | -0.0812 | -1.93 | 1.32 M | 5.42 M | |
| RCI-A | Rogers Communications Inc | 20.504 | -0.3943 | -1.89 | 2.23 K | 45.83 K | |
| SVM | Silvercorp Metals Inc | 4.5419 | -0.0873 | -1.89 | 512.4 K | 2.33 M | |
| DII-B | Dorel Industries Inc | 8.4463 | -0.1616 | -1.88 | 46.48 K | 392.62 K | |
| ALC | Algoma Central | 5.49 | -0.104 | -1.86 | 774 | 4.25 K | |
| ONEX | Onex Corp | 26.0774 | -0.4714 | -1.78 | 297.53 K | 7.76 M | |
| TRP | TC Energy Corp | 14.7447 | -0.2648 | -1.76 | 2.01 M | 29.66 M | |
| IMG | Iamgold Corp | 8.9218 | -0.1549 | -1.71 | 997.78 K | 8.9 M | |
| DPM | Dundee Precious Metals Inc | 10.1162 | -0.1753 | -1.7 | 9.04 K | 91.4 K | |
| ADEN | Adentra Inc | 3.0845 | -0.0523 | -1.67 | 4.85 K | 14.96 K | |
| EXE | Extendicare Inc | 3.252 | -0.0551 | -1.67 | 135.57 K | 440.88 K | |
| POW | Power Corp of Canada Sv | 13.6032 | -0.2304 | -1.67 | 606.93 K | 8.26 M | |
| SLF | Sun Life Financial Inc | 21.4907 | -0.3502 | -1.6 | 2.52 M | 54.21 M | |
| OCG | Outcrop Silver & Gold Corp | 18.70 | -0.30 | -1.58 | 8.94 K | 167.18 K | |
| CHR | Chorus Aviation Inc | 46.2183 | -0.7354 | -1.57 | 495.44 K | 22.9 M | |
| TPX-B | Molson Coors Canada Inc | 28.9141 | -0.4594 | -1.56 | 14.24 K | 411.74 K | |
| III | Imperial Metals Corp | 5.45 | -0.085 | -1.54 | 17.82 K | 97.12 K | |
| HBM | Hudbay Minerals Inc | 18.8448 | -0.2937 | -1.53 | 2.28 M | 42.97 M | |
| NG | Novagold Res Inc | 15.1239 | -0.2337 | -1.52 | 601.89 K | 9.1 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6121 | -0.1168 | -1.51 | 642.7 K | 4.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.2061 | 33.76 B | -0.1336 | -2.11 | 2.31 K | 14.31 K |
| LNWO | Light & Wonder, Inc. | 30.29 | 6.07 B | -0.50 | -1.62 | 1.19 M | 36.13 M |
| HOS | Hornbeck Offshore Services, Inc | 29.66 | 1.91 B | -0.19 | -0.64 | 2.61 M | 77.56 M |
| NPHC | Nutra Pharma Corp | 4.40 | 1.43 M | -0.20 | -4.35 | 821 | 3.61 K |
| NSPT | Newron Sport | 225.00 | 1.12 M | -150.00 | -40 | 4 | 900 |
| NEOM | NeoMedia Technologies Inc | 87.00 | 508.84 K | -4.50 | -4.92 | 913 | 79.43 K |
| RLBD | Real Brands Inc | 60.00 | 269.06 K | -3.00 | -4.76 | 1.66 K | 99.48 K |
| REFG | Medical Cannabis Payment Solutions Inc | 4275.00 | 182.51 K | -45.00 | -1.04 | 1 | 4.28 K |
| SWYDF | Stornoway Diamond Corporation | 3.946 | 92.66 K | -0.174 | -4.22 | 1.5 K | 5.92 K |
| GRLF | Green Leaf Innovations Inc | 9.75 | 52.27 K | -1.75 | -15.22 | 840 K | 8.19 M |
| PNPL | Pineapple Express | 150.00 | 36.55 K | -50.00 | -25 | 20 K | 3 M |
| XDSL | mPhase Technologies Inc | 859.375 | 16.8 K | -65.625 | -7.09 | 496 | 426.25 K |
| WNBD | Winning Brands Corporation | 9.00 | 13.73 K | -0.50 | -5.26 | 1.71 K | 15.41 K |
| CDVIQ | Cal Dive International Inc | 11.83 | 9.86 K | -0.24 | -1.99 | 139.9 K | 1.66 M |
| NPTH | Northern Potash Co | 13.30 | 9.1 K | -0.53 | -3.83 | 16.9 K | 224.77 K |
| CGIP | Celadon Group Inc | 16.4291 | 5.66 K | -0.2029 | -1.22 | 193.84 K | 3.18 M |
| CCHI | Cambridge Capital Holdings Inc | 20.00 | 4.17 K | -1.00 | -4.76 | 1.33 K | 26.56 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.3282 | 785 | -0.5995 | -5.49 | 120.5 K | 1.24 M |
| SPDC | Speed Commerce Inc | 65.92 | 603 | -0.64 | -0.96 | 15.25 K | 1.01 M |
| ICOA | ICOA Inc | 8.50 | 60 | -2.50 | -22.73 | 5.11 K | 43.45 K |
| FWDG | FutureWorld Corp | 6.20 | -0.80 | -11.43 | 41.6 K | 257.92 K | |
| BAJFF | Camrova Resources Inc | 19.642 | -1.458 | -6.91 | 215 | 4.22 K | |
| NKRSF | Niko Resources Ltd | 79.8372 | -2.9687 | -3.59 | 78.06 K | 6.23 M | |
| IDGC | ID Global Corporation | 314.88 | -10.24 | -3.15 | 1.05 K | 329.68 K | |
| HDYNQ | Hyperdynamics Corporation | 17.36 | -0.48 | -2.69 | 20.65 K | 358.48 K | |
| FRTD | Fortitude Group Inc | 10022.7275 | -95.4541 | -0.94 | 107.41 K | 1.08 B |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1505.00 | 367.62 K | -95.00 | -5.94 | 888.98 K | 1.34 B |
| WCSB | Decimus Oil Corp. | 8.00 | -4.00 | -33.33 | 340 | 2.72 K | |
| OBUL | One Bullion Limited | 3.6797 | -1.2266 | -25 | 208 | 765.38 | |
| CPAU | CopAur Minerals Inc | 400.00 | -80.00 | -16.67 | 22 | 8.8 K | |
| EGM | EnGold Mines Ltd | 7.736 | -1.4735 | -16 | 26.01 K | 201.21 K | |
| CVV | CanAlaska Uranium Ltd | 7.7146 | -1.0607 | -12.09 | 1 M | 7.73 M | |
| PINK | Perimeter Medical Imaging AI Inc | 4.44 | -0.60 | -11.9 | 4.17 K | 18.5 K | |
| FTUR | Future Fuels Inc. | 23.50 | -3.00 | -11.32 | 1 K | 23.5 K | |
| QRO | Quadro Resources Ltd. | 6.72 | -0.84 | -11.11 | 1.24 K | 8.32 K | |
| STS | South Star Mining Corp | 36.0001 | -4.50 | -11.11 | 695 | 25.02 K | |
| KRY | Koryx Copper Inc. | 270.00 | -30.00 | -10 | 192 | 51.84 K | |
| VLX | Velox Energy Materials Inc. | 5.0432 | -0.5404 | -9.68 | 389 | 1.96 K | |
| BMM | Black Mammoth Metals Corporation | 15.20 | -1.60 | -9.52 | 2.67 K | 40.66 K | |
| WGF | Wescan Goldfields Inc | 3.80 | -0.40 | -9.52 | 970 | 3.69 K | |
| MYID | Killi Ltd | 683.594 | -69.754 | -9.26 | 196 K | 133.98 M | |
| RPX | Red Pine Exploration Inc | 5.00 | -0.50 | -9.09 | 4.5 K | 22.5 K | |
| SYH | Skyharbour Resources Ltd | 6.00 | -0.60 | -9.09 | 759.5 K | 4.56 M | |
| VLI | Vision Lithium Inc | 6.20 | -0.60 | -8.82 | 10 K | 62 K | |
| KUR-H | Kure Technologies Inc | 6.70 | -0.60 | -8.22 | 13.8 K | 92.46 K | |
| NVT | Nortec Minerals Corp | 6.90 | -0.60 | -8 | 7.28 K | 50.25 K | |
| BEW | BeWhere Holdings Inc | 6.3047 | -0.5254 | -7.69 | 11.02 K | 69.48 K | |
| SOI | Sirios Resources Inc | 3.36 | -0.28 | -7.69 | 35.7 K | 119.95 K | |
| CUCU | Global Copper Corp. | 7.35 | -0.60 | -7.55 | 33 | 242.55 | |
| CTEK | CLEANTEK Industries Inc | 38.2353 | -2.9412 | -7.14 | 272 | 10.4 K | |
| EDM | EDM Resources Inc. | 10.125 | -0.75 | -6.9 | 6.91 K | 70 K | |
| CMIL | Capella Minerals Limited | 29.40 | -2.10 | -6.67 | 479 | 14.08 K | |
| INTR | Intrepid Metals Corp. | 672.00 | -48.00 | -6.67 | 28 | 18.82 K | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | -2.00 | -6.67 | 598 | 16.74 K | |
| VMY-H | Voice Mobility International Inc | 10.50 | -0.75 | -6.67 | 240 | 2.52 K | |
| CTH | CoTec Holdings Corp. | 580.00 | -40.00 | -6.45 | 38 | 22.04 K | |
| BQE | BQE Water Inc | 230.00 | -15.00 | -6.12 | 67.17 K | 15.45 M | |
| ROAR | Lion Rock Resources Inc. | 46.00 | -3.00 | -6.12 | 3.64 K | 167.26 K | |
| REX | Orex Minerals Inc | 3.20 | -0.20 | -5.88 | 94 K | 300.8 K | |
| BEAR | Big Bear Gold Corp. | 16.00 | -1.00 | -5.88 | 13.14 K | 210.24 K | |
| IFR | International Frontier Resources Corporation | 22.4571 | -1.3715 | -5.76 | 2.52 K | 56.7 K | |
| ACS | Archon Minerals Ltd | 3.30 | -0.20 | -5.71 | 500 | 1.65 K | |
| GBU | Gabriel Resources Ltd | 48.80 | -2.90 | -5.61 | 698.68 K | 34.1 M | |
| WEC | Winchester Equity Corporation | 17.40 | -1.00 | -5.43 | 4.3 K | 74.82 K | |
| GRDM | Grid Metals Corp | 5.30 | -0.30 | -5.36 | 22.68 K | 120.18 K | |
| KG | Klondike Gold Corp | 13.50 | -0.75 | -5.26 | 271 K | 3.66 M | |
| DCOP | District Copper Corp | 18.00 | -1.00 | -5.26 | 210 | 3.78 K | |
| PTU | Purepoint Uranium Group Inc | 9.30 | -0.50 | -5.1 | 26.8 K | 249.24 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 71.2496 | -3.75 | -5 | 281 | 20.02 K | |
| PBM | Pacific Bay Minerals Ltd | 9.75 | -0.50 | -4.88 | 108.2 K | 1.05 M | |
| SAE | Sable Resources Ltd | 6.2316 | -0.3116 | -4.76 | 2.63 K | 16.4 K | |
| POND | Pond Technologies Holdings Inc | 13.8889 | -0.6944 | -4.76 | 2.52 K | 35.04 K | |
| BKM | Pacific Booker Minerals Inc | 8.00 | -0.35 | -4.19 | 900 | 7.2 K | |
| ABM | Athabasca Minerals Inc | 414.00 | -18.00 | -4.17 | 217.29 K | 89.96 M | |
| KNG | Kingsmen Resources Ltd | 7.68 | -0.32 | -4 | 688 | 5.28 K | |
| FCI | First Canadian Graphite Inc. | 1440.00 | -60.00 | -4 | 7 | 10.08 K | |
| SNV | Sonoro Energy Ltd | 192.00 | -8.00 | -4 | 20 | 3.84 K | |
| CKG | Chesapeake Gold Corp | 4.90 | -0.20 | -3.92 | 7.09 K | 34.73 K | |
| VVTM | VVT Med Inc. | 5771.0278 | -233.645 | -3.89 | 85 | 490.54 K | |
| REVX | Rev Exploration Corp. | 25.00 | -1.00 | -3.85 | 1.22 K | 30.5 K | |
| GIGA | Giga Metals Corporation | 7.70 | -0.30 | -3.75 | 2.9 K | 22.33 K | |
| AXL | Arrow Exploration Corp | 352.1368 | -13.6752 | -3.74 | 28.2 K | 9.93 M | |
| ADD | Arctic Star Exploration Corp | 62.40 | -2.40 | -3.7 | 1.39 K | 86.92 K | |
| BARU | Baru Gold Corp | 7.8333 | -0.2938 | -3.62 | 30.2 K | 236.57 K | |
| LUCA | Luca Mining Corp. | 69.12 | -2.56 | -3.57 | 527 | 36.43 K | |
| SSE | Silver Spruce Resources Inc | 82.50 | -3.00 | -3.51 | 873 | 72.02 K | |
| TGX | True North Gems Inc | 1710.00 | -60.00 | -3.39 | 4 | 6.84 K | |
| SLG | PetroTal Corp | 23.38 | -0.7971 | -3.3 | 64.35 K | 1.5 M | |
| RET-A | Reitmans (Canada) Limited | 11.4697 | -0.3769 | -3.18 | 72.34 K | 829.67 K | |
| TIG | Triumph Gold Corp | 68.00 | -2.00 | -2.86 | 290 | 19.72 K | |
| LA | Los Andes Copper Ltd | 6.80 | -0.20 | -2.86 | 5 K | 34 K | |
| GRZ | Gold Reserve Inc | 4.191 | -0.1228 | -2.85 | 19.3 K | 80.89 K | |
| JDN | Jayden Resources Inc | 21.00 | -0.60 | -2.78 | 567 | 11.91 K | |
| LQWD | LQwD FinTech Corp | 102.2001 | -2.80 | -2.67 | 28 | 2.86 K | |
| GDX | Goldex Resources Corporation | 37.00 | -1.00 | -2.63 | 125 | 4.62 K | |
| JEC | Jura Energy Corporation | 7.50 | -0.20 | -2.6 | 15.71 K | 117.83 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | -0.2331 | -2.56 | 7.83 K | 69.35 K | |
| NBY | Niobay Metals Inc | 3.80 | -0.10 | -2.56 | 32 K | 121.6 K | |
| CNS | Contagious Gaming Inc | 68.40 | -1.80 | -2.56 | 28 | 1.92 K | |
| SILV | Silver Valley Metals Corp. | 11.07 | -0.27 | -2.38 | 584 K | 6.46 M | |
| PLY | Playfair Mining Ltd | 13.50 | -0.30 | -2.17 | 4.98 K | 67.27 K | |
| AZM | Azimut Exploration Inc | 4.65 | -0.10 | -2.11 | 17.3 K | 80.45 K | |
| MQM | Metalquest Mining Inc. | 9.00 | -0.1875 | -2.04 | 267 | 2.4 K | |
| UCU | Ucore Rare Metals Inc | 14.90 | -0.30 | -1.97 | 26.6 K | 396.34 K | |
| MAX | Max Resource Corp | 76.80 | -1.20 | -1.54 | 167 | 12.83 K | |
| AME | Abacus Mining & Exploration Corporation | 3.90 | -0.06 | -1.52 | 36.5 K | 142.35 K | |
| BCU | Bell Copper Corporation | 3.70 | -0.05 | -1.33 | 26.6 K | 98.42 K | |
| IDL | Imaging Dynamics Company Ltd | 916.6667 | -8.3333 | -0.9 | 109 | 99.92 K | |
| GCOM | Green Shift Commodities Ltd. | 66.40 | -0.60 | -0.9 | 66.92 K | 4.44 M |