Loser Volumes for 2 January 2007 from 00:00:00 until 23:59:59

Loser Volumes for 2 January 2007 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ZIGY Stardust Metal Corp. 8.20 -0.50 -5.75 756

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TXG Torex Gold Resources Inc 4.9786 -0.8961 -15.25 6 K
STC Sangoma Technologies Corp 4.20 -0.70 -14.29 143
MER Africa Oil Corp 3.2162 -0.3618 -10.11 500
IMP Intermap Tech Corp 55.10 -4.90 -8.17 10
RVX Resverlogix Corp 12.5778 -1.1111 -8.12 333.83 K
LGO Largo Resources Ltd 35.00 -2.00 -5.41 335
FSY Forsys Metals Corp 5.40 -0.29 -5.1 574.21 K
TC Tucows Inc 3.80 -0.20 -5 1 K
TAL Petrotal Corp 133.3373 -5.735 -4.12 1.26 K
TOT Total Energy Services Inc 6.8584 -0.2873 -4.02 44.94 K
NDM Northern Dynasty Minerals Ltd 9.18 -0.32 -3.37 75.4 K
ARX Arc Resources Ltd 7.8858 -0.2593 -3.18 324.4 K
AGF-B AGF Management Limited 8.3903 -0.2755 -3.18 425.58 K
CFW Calfrac Well Services Ltd 535.00 -17.50 -3.17 1.06 K
GMX Globex Mining Enterprises Inc 6.65 -0.20 -2.92 3.6 K
TSL Tree Island Steel Ltd 5.1813 -0.1521 -2.85 26.13 K
PNP Pinetree Capital Ltd 1983.00 -57.00 -2.79 2.33 K
AQN Algonquin Power and Utilities Corp 3.1241 -0.0873 -2.72 91.98 K
TXP Touchstone Exploration Inc 19.0152 -0.5295 -2.71 48.73 K
TCL-A Transcontinental Inc 7.7865 -0.2073 -2.59 77.52 K
ATD Alimentation Couche-Tard Inc. 3.6686 -0.0913 -2.43 5.4 K
HWX Headwater Exploration Inc 4.9336 -0.1223 -2.42 131.2 K
EDV Endeavour Mining Corp 51.9669 -1.2748 -2.39 2.62 K
VLN Velan Inc Sv 11.8537 -0.287 -2.36 200
MRC Morguard Corp 36.457 -0.849 -2.28 170
NWC The North West Company Inc 5.9196 -0.1365 -2.25 21.52 K
TECK-B Teck Resources Limited 31.0681 -0.7123 -2.24 790.93 K
AAV Advantage Oil & Gas Ltd 8.827 -0.196 -2.17 36.9 K
LFE Canadian Life Companies Split Corp 5.3343 -0.1158 -2.12 3.84 K
CHR Chorus Aviation Inc 47.2931 -1.0183 -2.11 8.23 K
TCW Trican Well 11.759 -0.2482 -2.07 62.08 K
WTE Westshore Terminals Investment Corp 3.6557 -0.076 -2.04 24.36 K
TRX Trx Gold Corporation 6.80 -0.14 -2.02 40.48 K
FM First Quantum Minerals Ltd 11.2485 -0.2286 -1.99 897.06 K
CTC Canadian Tire Corp Ltd 71.7685 -1.4354 -1.96 840
BTE Baytex Energy Corp 10.7659 -0.2119 -1.93 43.97 K
PBL Pollard Banknote Ltd 4.4179 -0.0831 -1.85 4.4 K
CF Canaccord Genuity Group Inc 4.0773 -0.0759 -1.83 52.6 K
ACQ Autocanada Inc 4.6079 -0.0855 -1.82 3.9 K
MATR Mattr Corp 18.01 -0.3294 -1.8 65.06 K
TLG Troilus Gold Corp 1336.00 -24.00 -1.76 95
VET Vermilion Energy Inc 12.9664 -0.2223 -1.69 84.1 K
CRR-UN Crombie Real Estate Investment Trust 3.3652 -0.0526 -1.54 10.49 K
BBD-A Bombardier Inc 98.25 -1.50 -1.5 146.72 K
CSCI Cosciens Biopharma Inc 279000.00 -4200.00 -1.48 1
PBH Premium Brands Holdings Corp 3.7207 -0.0553 -1.46 3.9 K
OBE Obsidian Energy Ltd 245.35 -3.64 -1.46 247.15 K
WSP WSP Global Inc 6.6171 -0.0981 -1.46 4.85 K
CUP-U Caribbean Utilities Company Ltd 4.1947 -0.0613 -1.44 1.41 K
ALA AltaGas Ltd 8.1109 -0.113 -1.37 79.71 K
CJT Cargojet Inc 3.6758 -0.0511 -1.37 1.3 K
DF-PA Dividend 15 Split Corp II Pref A 3.7209 -0.0517 -1.37 11.9 K
DIAM Star Diamond Corp 6.07 -0.08 -1.3 103.9 K
SLR Solitario Zinc Corp 4.70 -0.06 -1.26 800
CIGI Colliers International Group Inc 15.2249 -0.1884 -1.22 3.12 K
GBT Bmtc Group Inc 5.9689 -0.072 -1.19 728
JAG Jaguar Mining Inc 5531.9043 -65.9536 -1.18 72.82 K
WJX Wajax Corp 8.0456 -0.0951 -1.17 9.74 K
DSG Descartes Sys 4.25 -0.05 -1.16 22.94 K
CNQ Canadian Natural Resources Ltd. 8.4462 -0.0907 -1.06 999.84 K
AIM Aimia Inc 15.1599 -0.1625 -1.06 365.4 K
MTL Mullen Group Ltd 6.7367 -0.0692 -1.02 43.6 K
FRU Freehold Royalties Ltd 3.0206 -0.0309 -1.01 40.19 K
BBD-B Bombardier Inc Series B 83.1897 -0.851 -1.01 138.85 K
LBS-PA Life & Banc Split Corp Pref A 206.9749 -2.1092 -1.01 8.6 K
GIB-A CGI Inc 7.9771 -0.0793 -0.98 202.47 K
INC-UN Income Financial Trust 3.4786 -0.0322 -0.92 3.99 K
SRU-UN SmartCentres Real Estate Investment Trust 7.4456 -0.0681 -0.91 40.02 K
BCE-PZ Bce Inc Pref Z 8.6622 -0.0745 -0.85 1.13 K
PTM Platinum Group Metals Ltd 235.00 -2.00 -0.84 509
SU Suncor Energy Inc 26.6819 -0.2257 -0.84 588.84 K
DCM Data Communications Mgmt Corp 228.9998 -1.8971 -0.82 160
NOA North American Construction Group Ltd 15.4012 -0.1147 -0.74 1 K
FTS Fortis Inc 14.2614 -0.1061 -0.74 65.14 K
ACO-X ATCO Ltd 14.0679 -0.1042 -0.74 26.17 K
GIL Gildan Activewear Inc 10.6503 -0.0767 -0.72 426.8 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 7.4703 -0.0527 -0.7 93.4 K
PGIC Premium Global Income Split Corp 179.3055 -1.2561 -0.7 531
GDC Genesis Land J 3.3403 -0.0223 -0.66 16.66 K
EQB EQB Inc 11.0676 -0.0714 -0.64 11.8 K
KBL Kbro Linen Inc 4.539 -0.0292 -0.64 500
BN Brookfield Corporation 5.9787 -0.0374 -0.62 506.19 K
AP-UN Allied Properties Real Estate Investment Trust 7.4043 -0.0449 -0.6 16.25 K
CSW-B Corby Spirit and Wine Limited 7.5631 -0.0424 -0.56 1.1 K
EXE Extendicare Inc 3.3186 -0.0183 -0.55 68.06 K
PWF-PE Power Financial Corp Pref E 8.9492 -0.049 -0.54 4.2 K
RBA Rb Global Inc 13.9306 -0.0762 -0.54 3.65 K
BK-PA Canadian Banc Corp Pref A 3.9464 -0.0209 -0.53 1.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LMR Lomiko Metals Inc 13.75 -2.50 -15.38 2.16 K
EGM EnGold Mines Ltd 10.0383 -1.2893 -11.38 1.84 K
DIG-H District Mines Ltd 192.0002 -24.00 -11.11 75
CAMB Cambria Gold Mines Inc. 18.00 -2.00 -10 1.5 K
AB-H Asbestos Corporation Limited 4.14 -0.44 -9.61 500
ROAR Lion Rock Resources Inc. 52.00 -4.00 -7.14 8.1 K
GCOM Green Shift Commodities Ltd. 68.00 -5.00 -6.85 21.52 K
OYL CGX Energy Inc 5.60 -0.40 -6.67 24.75 K
HAWK Hawkeye Gold & Diamond Inc 126.00 -9.00 -6.67 45 K
SPX Stellar AfricaGold Inc 18.7378 -1.2492 -6.25 1.47 K
CMIL Capella Minerals Limited 31.50 -2.10 -6.25 286
CUCU Global Copper Corp. 7.05 -0.45 -6 5.13 K
BEAR Big Bear Gold Corp. 17.00 -1.00 -5.56 24.06 K
EMR Emgold Mining Corporation 265.00 -15.00 -5.36 40 K
PBM Pacific Bay Minerals Ltd 11.00 -0.50 -4.35 74.5 K
SLG PetroTal Corp 24.7084 -1.0628 -4.12 126.1 K
LUCA Luca Mining Corp. 70.40 -2.56 -3.51 147
LQWD LQwD FinTech Corp 105.0001 -2.80 -2.6 35
KUR-H Kure Technologies Inc 7.50 -0.20 -2.6 18.53 K
MKO Mako Mining Corp 3.80 -0.10 -2.56 3.2 K
MUR Murchison Minerals Ltd 100.00 -2.50 -2.44 170
MRZL Mont Royal Resources Limited. 9.324 -0.2331 -2.44 4.42 K
PLY Playfair Mining Ltd 15.00 -0.30 -1.96 1.95 K
CKG Chesapeake Gold Corp 5.00 -0.10 -1.96 6.5 K
© 2026 - CastFwd Corp.