Loser Valuations for 3 January 2007 from 00:00:00 until 23:59:59
Loser Valuations for 3 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.7492 | 63.05 B | -0.841 | -3.05 | 1.89 M | 50.65 M |
| IMO | Imperial Oil Ltd | 25.2559 | 60.75 B | -0.8287 | -3.18 | 269.8 K | 6.81 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6621 | 3.74 B | -0.7465 | -5.57 | 747.7 K | 9.47 M |
| UEC | Uranium Energy | 3.35 | 3.3 B | -0.10 | -2.9 | 60.25 K | 201.84 K |
| NG | Novagold Resources Inc | 14.6911 | 2.47 B | -0.8227 | -5.3 | 756.8 K | 11.12 M |
| DNN | Denison Mines Corp | 6.706 | 1.87 B | -0.317 | -4.51 | 233.09 K | 1.56 M |
| BHB | Bar Harbor Bankshares | 6.9948 | 696.29 M | -0.1925 | -2.68 | 8.32 K | 58.23 K |
| OBE | Obsidian Energy Ltd | 86.1822 | 650.71 M | -4.6361 | -5.1 | 221.49 K | 19.09 M |
| VGZ | Vista Gold Corp | 8.50 | 376.88 M | -0.13 | -1.51 | 475.6 K | 4.04 M |
| GTE | Gran Tierra Energy Inc | 11.50 | 335.05 M | -0.40 | -3.36 | 15.11 K | 173.75 K |
| NAK | Northern Dynasty Minerals | 7.43 | 294.93 M | -0.67 | -8.27 | 241.1 K | 1.79 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.70 | 288.18 M | -0.25 | -4.2 | 472.5 K | 2.69 M |
| FRD | Friedman Industries Inc | 7.0245 | 271.78 M | -0.1725 | -2.4 | 97.7 K | 686.29 K |
| GENC | Gencor Industries IN | 7.9333 | 257.1 M | -0.10 | -1.24 | 33.79 K | 268.05 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 247.61 M | -0.1946 | -3.64 | 6.08 K | 31.38 K |
| CMT | Core Molding Technologies Inc | 9.2381 | 189.66 M | -0.3067 | -3.21 | 163.7 K | 1.51 M |
| PED | Pedevco Corp | 21504.00 | 155.65 M | -3024.00 | -12.33 | 1 | 21.5 K |
| NEN | New England Realty Associates | 14.4084 | 152.58 M | -0.2775 | -1.89 | 11.7 K | 168.58 K |
| ESP | Espey Mfg. & Electronics | 6.4552 | 139.82 M | -0.0768 | -1.18 | 900 | 5.81 K |
| PLG | Platinum Group Metals Ltd | 186.00 | 135.56 M | -12.00 | -6.06 | 265 | 49.29 K |
| BDL | Flanigan's Enterprises | 8.6041 | 122.02 M | -0.0918 | -1.06 | 600 | 5.16 K |
| SIF | Sifco Industries | 4.6813 | 117.54 M | -0.2175 | -4.44 | 11.6 K | 54.3 K |
| CATX | Perspective Therapeutics Inc | 48.00 | 107.66 M | -1.00 | -2.04 | 1.52 K | 72.96 K |
| STXS | Stereotaxis Inc | 93.5627 | 84.49 M | -3.2845 | -3.39 | 30.62 K | 2.86 M |
| CVU | CPI Aerostructures | 7.09 | 60.68 M | -0.15 | -2.07 | 38 K | 269.42 K |
| TRT | Trio-Tech International | 5.3491 | 57.89 M | -0.187 | -3.38 | 147.4 K | 788.46 K |
| WYY | Widepoint Corp | 21.00 | 56.59 M | -1.20 | -5.41 | 4.63 K | 97.23 K |
| WWR | Westwater Resources | 34559.9922 | 51.47 M | -240.00 | -0.69 | 70 | 2.42 M |
| DXR | Daxor Corp | 9.7653 | 49.51 M | -0.4183 | -4.11 | 3.8 K | 37.11 K |
| FSP | Franklin Street Properties | 6.7758 | 41.76 M | -0.1212 | -1.76 | 181.8 K | 1.23 M |
| AGIG | AGIG | 661.265 | 35.34 M | -223.6278 | -25.27 | 3.01 K | 1.99 M |
| JOB | General Employment Enterprises | 15.894 | 23.48 M | -0.0941 | -0.59 | 1.14 K | 18.12 K |
| CPHI | China Pharma Holdings | 225.00 | 22.29 M | -2.00 | -0.88 | 1.27 K | 285.07 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.0437 | 19.27 M | -0.3118 | -3.33 | 31.1 K | 281.26 K |
| UUU | Universal Security Instruments | 22.6925 | 16.02 M | -0.8336 | -3.54 | 28 K | 635.39 K |
| DSS | Document Security Systems | 22600.9414 | 4.94 M | -457.0039 | -1.98 | 20 | 452.02 K |
| ENSV | Enservco Corpporation | 38.70 | 29.09 K | -4.50 | -10.42 | 3.53 K | 136.69 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 71.55 | 102.24 M | -1.08 | -1.49 | 2.5 K | 179.16 K |
| LINE | Linear Minerals Corp. | 518.70 | -74.10 | -12.5 | 51 | 26.45 K | |
| RSG | Rocky Shore Gold Ltd. | 14.10 | -1.50 | -9.62 | 216 | 3.05 K | |
| DWTZ | Data Watts Partners Inc. | 392.00 | -33.60 | -7.89 | 104 | 40.77 K | |
| NP | NorthPalm Capital Corp | 80.4999 | -3.50 | -4.17 | 112 | 9.02 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.32 | 623.54 B | -2.73 | -4.47 | 248.55 K | 14.5 M |
| SI | Silver | 12.67 | 1 B | -0.265 | -2.05 | 25.56 K | 323.85 K |
| CL | Crude Oil | 58.32 | -2.73 | -4.47 | 248.55 K | 14.5 M | |
| BZ | Brent Crude | 57.96 | -2.48 | -4.1 | 107.49 K | 6.23 M | |
| HE | Lean Hogs | 59.50 | -2.20 | -3.57 | 18.52 K | 1.1 M | |
| CT | Cotton | 54.89 | -1.30 | -2.31 | 24.11 K | 1.32 M | |
| ZL | Soybean Oil | 29.51 | -0.63 | -2.09 | 6.92 K | 204.33 K | |
| KC | Coffee | 123.60 | -2.60 | -2.06 | 18.09 K | 2.24 M | |
| GC | Gold | 627.10 | -8.10 | -1.28 | 38 | 23.83 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 19.52 | 875.91 B | -0.83 | -4.08 | 28.35 M | 553.4 M |
| ASML | ASML Holding N.V. ADR | 22.9517 | 576.26 B | -0.2449 | -1.06 | 2.93 M | 67.29 M |
| LRCX | Lam Research Corp | 4.1991 | 282.72 B | -0.0985 | -2.29 | 44.52 M | 186.95 M |
| TXN | Texas Instruments | 17.7168 | 277.42 B | -0.1489 | -0.83 | 20.79 M | 368.28 M |
| GILD | Gilead Sciences Inc | 10.9064 | 208.48 B | -0.3075 | -2.74 | 33.46 M | 364.94 M |
| KLAC | K L A-Tencor Corp | 26.2004 | 198.47 B | -0.4064 | -1.53 | 4.83 M | 126.52 M |
| QCOM | Qualcomm Inc | 23.8026 | 184.54 B | -0.2097 | -0.87 | 24.18 M | 575.66 M |
| ISRG | Intuitive Surg Inc | 10.4978 | 156.71 B | -0.1577 | -1.48 | 8.61 M | 90.36 M |
| VRTX | Vertex Pharmaceutic | 36.90 | 136.56 B | -0.52 | -1.39 | 1.8 M | 66.46 M |
| ADP | Automatic Data Processing, Inc. | 23.2046 | 122.35 B | -0.4026 | -1.71 | 3.31 M | 76.85 M |
| STX | Seagate Technology | 12.6961 | 121.27 B | -0.2094 | -1.62 | 6.39 M | 81.14 M |
| MAR | Marriot International | 37.8291 | 108.97 B | -0.3036 | -0.8 | 2.58 M | 97.42 M |
| REGN | Regeneron Pharmaceuticals | 19.6771 | 98.84 B | -0.2582 | -1.3 | 544.5 K | 10.71 M |
| ADBE | Adobe Systems Inc | 39.92 | 94.61 B | -1.20 | -2.92 | 7.13 M | 284.45 M |
| INTU | Intuit Inc | 26.0277 | 91.31 B | -0.9003 | -3.34 | 4.73 M | 123.1 M |
| SNPS | Synopsys Inc | 26.49 | 87.23 B | -0.24 | -0.9 | 1.48 M | 39.21 M |
| IDXX | Idexx Laboratories | 19.5525 | 55.48 B | -0.2725 | -1.37 | 1.59 M | 31.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.7164 | 49.1 B | -1.5343 | -4.23 | 5.35 M | 185.8 M |
| TTWO | Take-Two Interactive Software | 17.6588 | 42.6 B | -0.10 | -0.56 | 2.17 M | 38.37 M |
| PAYX | Paychex Inc | 20.5021 | 41.18 B | -0.12 | -0.58 | 2.67 M | 54.79 M |
| FISV | Fiserv Inc | 12.3433 | 33.93 B | -0.2034 | -1.62 | 8.55 M | 105.48 M |
| STLD | Steel Dynamics Inc | 10.3245 | 32.63 B | -0.308 | -2.9 | 3.58 M | 36.92 M |
| ILMN | Illumina Inc | 18.6819 | 31.3 B | -0.4377 | -2.29 | 2.76 M | 51.5 M |
| FLEX | Flextronics Intl Ltd | 8.2848 | 27.7 B | -0.0655 | -0.78 | 9.32 M | 77.25 M |
| ON | On Semiconductor | 7.50 | 27.66 B | -0.07 | -0.92 | 8.21 M | 61.54 M |
| UTHR | United Therapeutic | 26.61 | 25.18 B | -0.575 | -2.12 | 1.65 M | 43.84 M |
| RGLD | Royal Gold Inc | 27.4112 | 21.72 B | -1.5323 | -5.29 | 743.6 K | 20.38 M |
| PTC | Ptc Inc | 17.83 | 21.29 B | -0.19 | -1.05 | 3.65 M | 65.08 M |
| WWD | Woodward Inc | 17.089 | 19.48 B | -0.1432 | -0.83 | 339.19 K | 5.8 M |
| FSLR | First Solar Inc | 28.50 | 18.42 B | -1.34 | -4.49 | 487.07 K | 13.88 M |
| FFIV | F5 Networks Inc | 36.86 | 17.56 B | -0.245 | -0.66 | 1.74 M | 64.14 M |
| NBIX | Neurocrine Bioscienc | 10.27 | 16.94 B | -0.15 | -1.44 | 1.07 M | 11 M |
| APA | Apa Corp | 46.0975 | 16.47 B | -1.3997 | -2.95 | 5.67 M | 261.37 M |
| PAAS | Pan Amer Silver Corp | 18.8848 | 15.46 B | -0.4612 | -2.38 | 1.11 M | 20.99 M |
| PNFP | Pinnacle Finl Ptnrs | 28.567 | 15.27 B | -0.4549 | -1.57 | 20.46 K | 584.51 K |
| COKE | Coca Cola Bot Cons | 5.3264 | 14.27 B | -0.1695 | -3.08 | 233.62 K | 1.24 M |
| CSGP | Costar Group Inc | 5.215 | 12.46 B | -0.141 | -2.63 | 2.77 M | 14.47 M |
| AKAM | Akamai Technologies | 52.07 | 12.27 B | -1.05 | -1.98 | 6.29 M | 327.54 M |
| TXRH | Texas Roadhouse Inc | 10.238 | 12.21 B | -0.2613 | -2.49 | 736.69 K | 7.54 M |
| COO | Cooper Companies | 10.8257 | 11.91 B | -0.1755 | -1.6 | 3.04 M | 32.96 M |
| ALGN | Align Technology | 13.35 | 11.86 B | -0.62 | -4.44 | 1.21 M | 16.15 M |
| FDS | FactSet Research Systems Inc | 44.965 | 11.73 B | -0.5643 | -1.24 | 397.6 K | 17.88 M |
| BMRN | Biomarin Pharmaceuticals | 16.10 | 11.09 B | -0.29 | -1.77 | 1.94 M | 31.31 M |
| TTEK | Tetra Tech Inc | 3.2474 | 9.94 B | -0.0418 | -1.27 | 2.4 M | 7.78 M |
| LFUS | Littelfuse Inc | 26.6667 | 9.85 B | -0.4768 | -1.76 | 148.02 K | 3.95 M |
| BRKR | Bruker Corp | 6.9415 | 9.38 B | -0.2589 | -3.6 | 332 K | 2.3 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9728 | 9.38 B | -0.0593 | -1.47 | 2.95 K | 11.72 K |
| STRL | Sterling Constructio | 20.89 | 8.92 B | -0.87 | -4 | 98.6 K | 2.06 M |
| AEIS | Advanced Energy | 18.384 | 8.89 B | -0.1176 | -0.64 | 497 K | 9.14 M |
| COLB | Columbia Banking Sys | 15.2771 | 8.66 B | -0.1894 | -1.22 | 108.7 K | 1.66 M |
| DSGX | Descartes Sys Group | 3.53 | 8.07 B | -0.16 | -4.34 | 18.02 K | 63.63 K |
| FCFS | First Cash Fin Svcs | 21.9883 | 7.92 B | -0.5667 | -2.51 | 1.06 M | 23.29 M |
| ALKS | Alkermes Plc | 13.09 | 7.9 B | -0.28 | -2.09 | 1.98 M | 25.91 M |
| SLAB | Silicon Labs Inc | 34.45 | 7.39 B | -0.20 | -0.58 | 1.78 M | 61.19 M |
| ORKA | Oruka Therapeutics Inc | 369837.625 | 6.98 B | -20492.3125 | -5.25 | 15 | 5.55 M |
| SNEX | Stonex Group Inc | 7.60 | 6.9 B | -0.9067 | -10.66 | 2.65 M | 20.13 M |
| CHDN | Churchill Downs IN | 6.0511 | 6.84 B | -0.1154 | -1.87 | 153.89 K | 931.23 K |
| EXLS | Exlservice Holdings | 4.116 | 6.52 B | -0.092 | -2.19 | 355.74 K | 1.46 M |
| WFRD | Weatherford International Plc | 37.6111 | 6.27 B | -3.0346 | -7.47 | 10.93 M | 411 M |
| CVLT | Commvault Systems | 18.98 | 6.22 B | -1.03 | -5.15 | 735.49 K | 13.96 M |
| RDNT | Radnet Inc | 4.55 | 6.01 B | -0.07 | -1.52 | 69.98 K | 318.42 K |
| OTEX | Open Text Cp | 3.7922 | 6 B | -0.0473 | -1.23 | 3.18 M | 12.07 M |
| CZR | Caesars Entertainment Inc | 12.00 | 5.98 B | -0.22 | -1.8 | 88.33 K | 1.06 M |
| MKTX | Marketaxess Holdings | 10.8327 | 5.82 B | -0.0723 | -0.66 | 141.02 K | 1.53 M |
| SIMO | Silicon Motion Techn ADR | 11.1506 | 5.75 B | -0.0707 | -0.63 | 172.12 K | 1.92 M |
| ABCB | Ameris Bancorp | 21.9284 | 5.56 B | -0.141 | -0.64 | 31.05 K | 680.85 K |
| BCPC | Balchem Cp | 9.9859 | 5.52 B | -0.3669 | -3.54 | 43.29 K | 432.29 K |
| AUB | Atlantic Union Bancshares Corp | 17.0249 | 5.51 B | -0.3348 | -1.93 | 25.07 K | 426.73 K |
| NICE | Nice Ltd ADR | 28.5802 | 5.51 B | -0.6651 | -2.27 | 486.14 K | 13.89 M |
| OZK | Bank Ozk | 5.1343 | 5.5 B | -0.0613 | -1.18 | 321.48 K | 1.65 M |
| SSRM | Ssr Mining Inc | 28.6956 | 5.42 B | -0.581 | -1.98 | 1.24 M | 35.61 M |
| CACC | Credit Acceptance | 33.03 | 5.12 B | -0.30 | -0.9 | 51.92 K | 1.72 M |
| VSEC | V S E Cp | 7.2588 | 5.1 B | -0.0495 | -0.68 | 98.09 K | 712.03 K |
| PSMT | Pricesmart Inc | 13.3759 | 5.1 B | -0.5199 | -3.74 | 172.54 K | 2.31 M |
| LKQ | LKQ Corp | 4.9874 | 4.91 B | -0.1223 | -2.39 | 508.16 K | 2.53 M |
| IONS | Ionis Pharmaceuticals | 10.93 | 4.83 B | -0.19 | -1.71 | 1.44 M | 15.79 M |
| OPCH | Option Care Health Inc | 13.64 | 4.74 B | -0.20 | -1.45 | 22.81 K | 311.18 K |
| DOX | Amdocs Ltd Ord | 29.7576 | 4.68 B | -0.4918 | -1.63 | 1.82 M | 54.17 M |
| CIGI | Colliers Intl Grp IN | 9.3966 | 4.6 B | -0.1614 | -1.69 | 16.26 K | 152.83 K |
| NOVT | Novanta Inc | 28.38 | 4.5 B | -0.69 | -2.37 | 43.53 K | 1.24 M |
| GLNG | Golar Lng Ltd | 6.0028 | 4.39 B | -0.0904 | -1.48 | 102.72 K | 616.6 K |
| FELE | Franklin Electric Company | 20.318 | 4.34 B | -0.3908 | -1.89 | 275.6 K | 5.6 M |
| SLGN | Silgan Holdings | 9.3875 | 4.32 B | -0.141 | -1.48 | 706.4 K | 6.63 M |
| IPAR | Inter Parfums Inc | 8.9628 | 4.27 B | -0.0658 | -0.73 | 78.66 K | 705.01 K |
| ITRI | Itron Inc | 51.38 | 4.21 B | -0.46 | -0.89 | 595.83 K | 30.61 M |
| PTEN | Patterson-Uti Energy | 15.4168 | 4.16 B | -0.899 | -5.51 | 7.3 M | 112.49 M |
| OLED | Universal Display | 13.7561 | 4.02 B | -0.3863 | -2.73 | 354.08 K | 4.87 M |
| DORM | Dorman Products Inc | 5.0134 | 3.9 B | -0.1675 | -3.23 | 8.06 K | 40.4 K |
| RNST | Renasant Corp | 17.0746 | 3.63 B | -0.1974 | -1.14 | 68.56 K | 1.17 M |
| ACHC | Acadia Healthcr Company | 12.00 | 3.51 B | -0.72 | -5.66 | 12.78 K | 153.3 K |
| EXTR | Extreme Networks | 4.16 | 3.51 B | -0.03 | -0.72 | 2.43 M | 10.13 M |
| SFNC | Simmons First Natl | 8.8477 | 3.38 B | -0.051 | -0.57 | 32.8 K | 290.2 K |
| CENX | Century Aluminum C | 42.09 | 3.37 B | -2.56 | -5.73 | 1.16 M | 48.9 M |
| SBCF | Seacoast Banking Cp | 100.6549 | 3.25 B | -1.025 | -1.01 | 15.22 K | 1.53 M |
| ARLP | Alliance Resource Pt | 3.4843 | 3.25 B | -0.0543 | -1.53 | 268.16 K | 934.36 K |
| SLM | SLM Corp | 13.5671 | 3.23 B | -0.2986 | -2.15 | 9.55 M | 129.58 M |
| USLM | U S Lime & Mineral | 5.2648 | 3.19 B | -0.0422 | -0.8 | 39 K | 205.33 K |
| MGRC | Mcgrath Rentcorp | 17.2866 | 3.14 B | -0.5955 | -3.33 | 145.84 K | 2.52 M |
| HWKN | Hawkins Inc | 4.8779 | 3.09 B | -0.0343 | -0.7 | 9.86 K | 48.1 K |
| OSIS | O S I Systems Inc | 20.19 | 3.03 B | -0.74 | -3.54 | 215.82 K | 4.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 109000.00 | 1.27 T | -990.00 | -0.9 | 670 | 73.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.86 | 1.27 T | -0.46 | -0.63 | 1.39 M | 100.91 M |
| XOM | Exxon Mobil Corporation | 41.4004 | 695.87 B | -1.4078 | -3.29 | 30.51 M | 1.26 B |
| MA | Mastercard Inc | 8.7589 | 576.01 B | -0.189 | -2.11 | 26.29 M | 230.26 M |
| CVX | Chevron Corp | 33.6637 | 429.01 B | -1.2143 | -3.48 | 12.72 M | 428.19 M |
| UNH | Unitedhealth Group Inc | 40.8981 | 365.09 B | -0.9024 | -2.16 | 8.36 M | 341.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.77 | 280.75 B | -1.02 | -1.44 | 1.59 M | 110.85 M |
| BML-PH | Bank of America Corporation | 9.0478 | 255.83 B | -0.0707 | -0.78 | 14.9 K | 134.81 K |
| C | Citigroup Inc | 367.0267 | 205.26 B | -2.9894 | -0.81 | 2.28 M | 837.59 M |
| BHP | BHP Billiton Ltd ADR | 13.2943 | 202.02 B | -0.3009 | -2.21 | 7.43 M | 98.82 M |
| TTE | Totalenergies Se ADR | 14.1369 | 199.22 B | -0.1892 | -1.32 | 2.29 M | 32.31 M |
| MCD | McDonald's Corporation | 25.7809 | 191.95 B | -0.2703 | -1.04 | 7.58 M | 195.4 M |
| DE | Deere & Company | 32.3501 | 181.6 B | -0.5503 | -1.67 | 3.94 M | 127.56 M |
| CRM | Salesforce.com Inc | 8.887 | 179.28 B | -0.0936 | -1.04 | 4.28 M | 38.01 M |
| COP | ConocoPhillips | 27.1934 | 170.93 B | -1.4995 | -5.23 | 27.1 M | 736.88 M |
| DHR | Danaher Corp | 14.279 | 163.81 B | -0.1574 | -1.09 | 6.41 M | 91.49 M |
| T | American Telephone and Telegraph Inc. | 7.8972 | 149.42 B | -0.1808 | -2.24 | 33.69 M | 266.09 M |
| ACN | Accenture Plc | 25.4876 | 147.97 B | -0.3853 | -1.49 | 3.08 M | 78.5 M |
| SCCO | Southern Copper Corp | 7.2944 | 140.01 B | -0.4027 | -5.23 | 14.67 M | 107.01 M |
| SPGI | S&P Global Inc | 47.6272 | 137.29 B | -0.6602 | -1.37 | 2.08 M | 98.96 M |
| RIO | Rio Tinto Plc ADR | 15.2714 | 134.92 B | -0.6277 | -3.95 | 3.26 M | 49.77 M |
| MDT | Medtronic Inc | 33.5583 | 131.57 B | -0.5286 | -1.55 | 5.86 M | 196.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.5273 | 118.19 B | -0.133 | -2.35 | 18.09 M | 99.98 M |
| BP | BP Plc ADR | 23.4693 | 117.71 B | -0.3984 | -1.67 | 5.36 M | 125.73 M |
| NEM | Newmont Mining Corp | 30.3015 | 117.57 B | -0.6513 | -2.1 | 7.63 M | 231.14 M |
| BNS | Bank of Nova Scotia | 17.9088 | 112.79 B | -0.1492 | -0.83 | 115.1 K | 2.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.045 | 109.75 B | -0.1059 | -1.04 | 7.07 M | 70.97 M |
| VLO | Valero Energy Corp | 28.586 | 105.93 B | -0.634 | -2.17 | 15.08 M | 431.2 M |
| EQNR | Equinor ASA ADR | 10.1489 | 101.66 B | -0.2489 | -2.39 | 700.5 K | 7.11 M |
| CNQ | Canadian Natural Resources | 6.4251 | 101.25 B | -0.5819 | -8.3 | 18.34 M | 117.85 M |
| DUK | Duke Energy Corp | 23.796 | 100.71 B | -0.1969 | -0.82 | 4.83 M | 114.95 M |
| GD | General Dynamics Corp | 47.6624 | 98.22 B | -0.2578 | -0.54 | 1.79 M | 85.09 M |
| EMR | Emerson Electric Company | 25.8954 | 93.19 B | -0.1358 | -0.52 | 2.83 M | 73.28 M |
| ELV | Elevance Health Inc | 62.1034 | 92.84 B | -0.3972 | -0.64 | 3.36 M | 208.45 M |
| TT | Trane Technologies Plc | 17.5809 | 91.5 B | -0.145 | -0.82 | 2.76 M | 48.5 M |
| BN | Brookfield Corporation | 4.6213 | 91.46 B | -0.09 | -1.91 | 5.38 M | 24.86 M |
| PWR | Quanta Services | 18.8639 | 90.71 B | -0.5021 | -2.59 | 1.47 M | 27.78 M |
| AEM | Agnico-Eagle Mines Ltd | 29.5276 | 90.21 B | -1.7601 | -5.63 | 3.78 M | 111.48 M |
| ECL | Ecolab Inc | 35.4938 | 86.74 B | -0.5583 | -1.55 | 1.1 M | 38.88 M |
| WMB | Williams Companies | 8.8834 | 86.38 B | -0.1487 | -1.65 | 9.12 M | 81 M |
| FCX | Freeport-Mcmoran Inc | 17.3594 | 85.01 B | -1.8016 | -9.4 | 28.46 M | 494.13 M |
| NGG | National Grid Transco Plc ADR | 22.4207 | 84.74 B | -0.1211 | -0.54 | 69.8 K | 1.56 M |
| EOG | Eog Resources | 21.2265 | 82.09 B | -0.6263 | -2.87 | 11.01 M | 233.61 M |
| E | Eni S.P.A. ADR | 20.5244 | 81.99 B | -0.1722 | -0.83 | 483.3 K | 9.92 M |
| ITW | Illinois Tool Works Inc | 28.8246 | 81.71 B | -0.1884 | -0.65 | 2.3 M | 66.33 M |
| SU | Suncor Energy Inc | 21.6667 | 80.49 B | -1.4658 | -6.34 | 9.13 M | 197.74 M |
| SLB | Schlumberger N.V. | 39.8016 | 76.27 B | -1.5313 | -3.7 | 13.47 M | 536.28 M |
| NSC | Norfolk Southern Corp | 31.6017 | 73.65 B | -0.6805 | -2.11 | 3.4 M | 107.53 M |
| TDG | Transdigm Group Inc | 9.184 | 68.09 B | -0.3976 | -4.15 | 61.8 K | 567.57 K |
| CAH | Cardinal Health | 29.2689 | 65.09 B | -0.1874 | -0.64 | 2.22 M | 64.99 M |
| BSX | Boston Scientific Corp | 16.91 | 64.27 B | -0.27 | -1.57 | 13.13 M | 222.04 M |
| CRH | CRH Plc ADR | 21.9999 | 61.97 B | -0.4922 | -2.19 | 56.8 K | 1.25 M |
| WPM | Wheaton Precious Metals | 8.23 | 59.7 B | -0.421 | -4.87 | 2.97 M | 24.42 M |
| OXY | Occidental Petroleum Corp | 26.8829 | 58.73 B | -1.2141 | -4.32 | 6.84 M | 183.89 M |
| NKE | Nike Inc | 9.9162 | 56.43 B | -0.1381 | -1.37 | 17.3 M | 171.54 M |
| DVN | Devon Energy Corp | 40.2817 | 51.24 B | -1.3787 | -3.31 | 6.3 M | 253.69 M |
| WAB | Wabtec Corp | 13.9011 | 50 B | -0.1949 | -1.38 | 987 K | 13.72 M |
| A | Agilent Technologies | 21.7087 | 49.05 B | -0.3482 | -1.58 | 3.6 M | 78.14 M |
| VALE | Vale S.A. ADR | 5.0138 | 47.75 B | -0.1601 | -3.09 | 19.48 M | 97.64 M |
| HEI | Heico Corp | 7.2973 | 47.54 B | -0.0377 | -0.51 | 587.46 K | 4.29 M |
| MT | Arcelormittal ADR | 64.2003 | 47.21 B | -2.1715 | -3.27 | 1.48 M | 95.07 M |
| VTR | Ventas Inc | 20.1421 | 47.02 B | -0.2068 | -1.02 | 859.85 K | 17.32 M |
| AU | Anglogold Ashanti Ltd ADR | 36.5215 | 43.64 B | -1.152 | -3.06 | 1.11 M | 40.67 M |
| KB | KB Financial Group Inc ADR | 43.9676 | 40.76 B | -1.3313 | -2.94 | 662.65 K | 29.14 M |
| SLF | Sun Life Financial Inc | 18.6501 | 40.45 B | -0.1196 | -0.64 | 258.7 K | 4.82 M |
| DHI | D.R. Horton | 20.0868 | 39.51 B | -0.3471 | -1.7 | 4.63 M | 92.93 M |
| CCI | Crown Castle International Corp | 19.2822 | 38.65 B | -0.4521 | -2.29 | 2.34 M | 45.16 M |
| SYY | Sysco Corp | 20.5367 | 37.95 B | -0.2769 | -1.33 | 4.11 M | 84.35 M |
| TKO | Tko Group Holdings Inc Cl A | 7.8989 | 36.86 B | -0.0585 | -0.74 | 159.3 K | 1.26 M |
| IX | Orix Corp ADR | 4.3825 | 36.8 B | -0.0256 | -0.58 | 108.5 K | 475.5 K |
| MLM | Martin Marietta Materials | 82.9053 | 36.53 B | -0.4654 | -0.56 | 671.9 K | 55.7 M |
| MTD | Mettler-Toledo International | 77.78 | 34.59 B | -1.07 | -1.36 | 488.6 K | 38 M |
| EQT | Eqt Corp | 17.909 | 33.04 B | -0.5984 | -3.23 | 1.31 M | 23.4 M |
| GFI | Gold Fields Ltd ADR | 10.4847 | 31.86 B | -0.3146 | -2.91 | 3.67 M | 38.52 M |
| TS | Tenaris S.A. ADR | 28.2303 | 30.93 B | -0.7972 | -2.75 | 2.58 M | 72.91 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.589 | 30.83 B | -0.2986 | -1.2 | 51.2 K | 1.26 M |
| CCJ | Cameco Corp | 31.4389 | 30.81 B | -0.9035 | -2.79 | 2.47 M | 77.59 M |
| CLS | Celestica Inc | 7.71 | 30.31 B | -0.10 | -1.28 | 1.38 M | 10.66 M |
| LH | Laboratory Corp of America Holdings | 59.839 | 30.08 B | -0.3028 | -0.5 | 1.52 M | 90.93 M |
| TDY | Teledyne Technologies Inc | 39.54 | 29.64 B | -0.59 | -1.47 | 253.7 K | 10.03 M |
| TECK | Teck Resources Ltd | 25.0258 | 29.55 B | -2.2045 | -8.1 | 680.8 K | 17.04 M |
| EME | Emcor Group | 25.9553 | 28.87 B | -0.2722 | -1.04 | 683.8 K | 17.75 M |
| DGX | Quest Diagnostics Inc | 37.2604 | 28.65 B | -1.0927 | -2.85 | 2.68 M | 99.77 M |
| HAL | Halliburton Company | 21.9409 | 27.94 B | -0.8667 | -3.8 | 24.1 M | 528.7 M |
| IHG | Intercontinental Hotels Group ADR | 15.5903 | 26.23 B | -0.6295 | -3.88 | 199.44 K | 3.11 M |
| FTI | Technipfmc Plc | 9.3725 | 25.76 B | -0.4095 | -4.19 | 610.1 K | 5.72 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 22.0511 | 25.41 B | -0.294 | -1.32 | 171.1 K | 3.77 M |
| ATI | Allegheny Technologies Inc | 73.6793 | 24.87 B | -1.8577 | -2.46 | 3.16 M | 232.56 M |
| STZ | Constellation Brands Inc | 23.9953 | 24.64 B | -0.5238 | -2.14 | 2.5 M | 60.01 M |
| KGC | Kinross Gold Corp | 9.8092 | 24.46 B | -0.3951 | -3.87 | 3.38 M | 33.11 M |
| OMC | Omnicom Group Inc | 29.5737 | 24.14 B | -0.8768 | -2.88 | 5.95 M | 175.95 M |
| PHM | Pultegroup | 26.965 | 23.38 B | -0.6247 | -2.26 | 2.89 M | 77.98 M |
| L | Loews Corp | 37.018 | 22.63 B | -0.2154 | -0.58 | 1.32 M | 48.84 M |
| EFX | Equifax Inc | 32.9211 | 22.1 B | -0.4855 | -1.45 | 1.1 M | 36.14 M |
| TSN | Tyson Foods | 11.4748 | 20.69 B | -0.0702 | -0.61 | 2.58 M | 29.6 M |
| TPL | Texas Pacific Land Trust | 3.9384 | 20.13 B | -0.0366 | -0.92 | 243 K | 957.03 K |
| BCE | BCE Inc | 9.2589 | 19.98 B | -0.1854 | -1.96 | 708.2 K | 6.56 M |
| LEN | Lennar Corp | 35.8321 | 19.89 B | -1.2952 | -3.49 | 3.8 M | 136 M |
| MKCV | McCormick & Company, Incorporated | 13.415 | 19.84 B | -0.0875 | -0.65 | 1.6 K | 21.46 K |
| BCH | Banco DE Chile ADR | 5.1763 | 19.79 B | -0.0354 | -0.68 | 20.55 K | 106.37 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 1168.00 | -168.00 | -12.57 | 848 | 990.46 K | |
| FRX | Fennec Pharmaceuticals Inc | 22.14 | -2.16 | -8.89 | 280 | 6.2 K | |
| SEA | Seabridge Gold Inc | 11.6102 | -1.1196 | -8.8 | 13.35 K | 154.94 K | |
| FM | First Quantum Minerals Ltd | 10.2755 | -0.973 | -8.65 | 7.75 M | 79.66 M | |
| POU | Paramount Resources Ltd | 8.5053 | -0.8028 | -8.62 | 358.55 K | 3.05 M | |
| OCG | Outcrop Silver & Gold Corp | 19.00 | -1.70 | -8.21 | 10.04 K | 190.76 K | |
| PTM | Platinum Group Metals Ltd | 216.00 | -19.00 | -8.09 | 1.31 K | 283.61 K | |
| LUG | Lundin Gold Inc | 20.4231 | -1.702 | -7.69 | 3.47 K | 70.87 K | |
| SKE | Skeena Resources Ltd | 48.00 | -4.00 | -7.69 | 2.04 K | 97.97 K | |
| AEM | Agnico Eagle Mines Ltd | 34.0649 | -2.7488 | -7.47 | 1.05 M | 35.93 M | |
| ELEF | Silver Elephant Mining Corp | 29.1057 | -2.3152 | -7.37 | 692 | 20.14 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.11 | -0.24 | -7.16 | 12.7 K | 39.5 K | |
| DML | Denison Mines Corp | 9.5056 | -0.7209 | -7.05 | 1.39 M | 13.23 M | |
| ATX | ATEX Resources Inc. | 81.00 | -6.00 | -6.9 | 343 | 27.78 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.8638 | -0.5824 | -6.9 | 13.03 M | 102.47 M | |
| CFW | Calfrac Well Services Ltd | 499.00 | -36.00 | -6.73 | 6.62 K | 3.3 M | |
| MAI | Mining Americas Inc. | 145.00 | -10.00 | -6.45 | 94 | 13.63 K | |
| PSI | Pason Systems Inc | 6.3649 | -0.4363 | -6.42 | 419.23 K | 2.67 M | |
| LAM | Laramide Resources Ltd | 8.49 | -0.58 | -6.39 | 441.5 K | 3.75 M | |
| TXP | Touchstone Exploration Inc | 17.813 | -1.2022 | -6.32 | 158.64 K | 2.83 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.60 | -0.58 | -6.32 | 132.2 K | 1.14 M | |
| LUN | Lundin Mining Corp | 10.7455 | -0.7225 | -6.3 | 3.44 M | 36.98 M | |
| LGD | Liberty Gold Corp | 42.96 | -2.84 | -6.2 | 94.4 K | 4.06 M | |
| WPM | Wheaton Precious Metals Corp | 9.5132 | -0.5967 | -5.9 | 879.76 K | 8.37 M | |
| III | Imperial Metals Corp | 5.535 | -0.34 | -5.79 | 23.39 K | 129.46 K | |
| EDR | Endeavour Silver Corp | 3.9546 | -0.2364 | -5.64 | 119.89 K | 474.12 K | |
| AG | First Majestic Silver Corp | 5.1507 | -0.3059 | -5.61 | 241.92 K | 1.25 M | |
| USA | Americas Silver Corp | 50.70 | -3.00 | -5.59 | 9.4 K | 476.58 K | |
| S | Sherritt Intl Rv | 9.7578 | -0.574 | -5.56 | 903.08 K | 8.81 M | |
| TCW | Trican Well | 11.109 | -0.65 | -5.53 | 699.34 K | 7.77 M | |
| MAL | Magellan Aero | 9.8172 | -0.5663 | -5.45 | 67.23 K | 659.99 K | |
| TECK-A | Teck Resources Limited | 31.0116 | -1.7375 | -5.31 | 7.97 K | 247.16 K | |
| TECK-B | Teck Resources Limited | 29.4303 | -1.6378 | -5.27 | 4.53 M | 133.45 M | |
| URE | Ur-Energy Inc | 3.87 | -0.21 | -5.15 | 535.4 K | 2.07 M | |
| ELD | Eldorado Gold | 29.3257 | -1.5865 | -5.13 | 3.83 M | 112.23 M | |
| ATS | Ats Corp | 10.96 | -0.59 | -5.11 | 766.1 K | 8.4 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.1429 | -0.3809 | -5.06 | 195.99 K | 1.4 M | |
| HBM | Hudbay Minerals Inc | 19.1385 | -1.0097 | -5.01 | 2.55 M | 48.79 M | |
| SU | Suncor Energy Inc | 25.3892 | -1.2927 | -4.84 | 4.38 M | 111.12 M | |
| BNE | Bonterra Energy Corp | 9.8255 | -0.4773 | -4.63 | 120.43 K | 1.18 M | |
| IMG | Iamgold Corp | 9.0767 | -0.4375 | -4.6 | 1.05 M | 9.5 M | |
| CCO | Cameco Corp | 36.9552 | -1.7494 | -4.52 | 1.49 M | 55.2 M | |
| K | Kinross Gold Corp | 11.4792 | -0.5409 | -4.5 | 3.05 M | 34.97 M | |
| BTE | Baytex Energy Corp | 10.2978 | -0.4681 | -4.35 | 624.61 K | 6.43 M | |
| JAG | Jaguar Mining Inc | 5301.0649 | -230.8394 | -4.17 | 220.28 K | 1.17 B | |
| SSRM | Ssr Mining Inc | 33.5391 | -1.4174 | -4.05 | 137.2 K | 4.6 M | |
| VET | Vermilion Energy Inc | 12.4539 | -0.5125 | -3.95 | 214.1 K | 2.67 M | |
| CCM | Canagold Resources Ltd | 3.75 | -0.15 | -3.85 | 6.7 K | 25.12 K | |
| AGI | Alamos Gold Inc Cls A | 7.7494 | -0.3057 | -3.8 | 406.5 K | 3.15 M | |
| TOT | Total Energy Services Inc | 6.613 | -0.2454 | -3.58 | 277.64 K | 1.84 M | |
| MRD | Melcor Dev | 8.5412 | -0.2966 | -3.36 | 29.18 K | 249.19 K | |
| ALS | Altius Minerals Corp | 8.563 | -0.2924 | -3.3 | 52.18 K | 446.85 K | |
| OBE | Obsidian Energy Ltd | 237.30 | -8.05 | -3.28 | 1.08 M | 255.79 M | |
| ABX | Barrick Mining Corp | 24.8522 | -0.8379 | -3.26 | 2.88 M | 71.63 M | |
| NG | Novagold Res Inc | 15.3576 | -0.5157 | -3.25 | 123.47 K | 1.9 M | |
| RUS | Russel Metals | 8.4647 | -0.281 | -3.21 | 227.7 K | 1.93 M | |
| DSG | Descartes Sys | 4.13 | -0.12 | -2.82 | 45.77 K | 189.05 K | |
| DXT | Dexterra Group Inc | 8.0541 | -0.2334 | -2.82 | 5.04 K | 40.59 K | |
| IMO | Imperial Oil | 29.8084 | -0.8628 | -2.81 | 933.18 K | 27.82 M | |
| DIAM | Star Diamond Corp | 5.90 | -0.17 | -2.8 | 460.4 K | 2.72 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0368 | -0.0873 | -2.79 | 498.6 K | 1.51 M | |
| TRX | Trx Gold Corporation | 6.61 | -0.19 | -2.79 | 130.98 K | 865.8 K | |
| STN | Stantec Inc | 10.2508 | -0.2942 | -2.79 | 235.34 K | 2.41 M | |
| CGY | Calian Group Ltd | 5.5363 | -0.1569 | -2.76 | 10.15 K | 56.18 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.743 | -0.2755 | -2.75 | 300 | 2.92 K | |
| CGX | Cineplex Inc | 6.5021 | -0.1833 | -2.74 | 39.37 K | 255.96 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.7325 | -0.2975 | -2.7 | 87.16 K | 935.4 K | |
| SVM | Silvercorp Metals Inc | 4.6292 | -0.1282 | -2.69 | 721.5 K | 3.34 M | |
| CAE | Cae Inc | 8.4894 | -0.2313 | -2.65 | 1.56 M | 13.24 M | |
| NWC | The North West Company Inc | 5.7636 | -0.156 | -2.64 | 107.42 K | 619.15 K | |
| PAAS | Pan American Silver Corp | 21.5659 | -0.5764 | -2.6 | 218.75 K | 4.72 M | |
| CF | Canaccord Genuity Group Inc | 3.9745 | -0.1028 | -2.52 | 95 K | 377.58 K | |
| MXG | Maxim Power Corp | 5.969 | -0.1538 | -2.51 | 57 K | 340.23 K | |
| BLDP | Ballard Power Systems Inc | 6.62 | -0.17 | -2.5 | 201.67 K | 1.34 M | |
| GIB-A | CGI Inc | 7.779 | -0.1981 | -2.48 | 793.9 K | 6.18 M | |
| MEQ | Mainstreet Eq J | 14.0666 | -0.3492 | -2.42 | 121.7 K | 1.71 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7289 | -0.1799 | -2.27 | 663.8 K | 5.13 M | |
| ELR | Eastern Platinum Ltd | 13.10 | -0.30 | -2.24 | 1.49 M | 19.56 M | |
| TAL | Petrotal Corp | 130.4699 | -2.8674 | -2.15 | 2.08 K | 270.73 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.3087 | -0.3512 | -2.11 | 12.71 K | 207.32 K | |
| MTL | Mullen Group Ltd | 6.5947 | -0.142 | -2.11 | 177.8 K | 1.17 M | |
| IGM | Igm Financial Inc | 17.265 | -0.3699 | -2.1 | 395.11 K | 6.82 M | |
| OVV | Ovintiv Inc | 87.4392 | -1.8733 | -2.1 | 920.1 K | 80.45 M | |
| VGZ | Vista Gold Corp | 9.95 | -0.21 | -2.07 | 38.67 K | 384.82 K | |
| FLNT | Flint Corp | 189.688 | -3.9795 | -2.05 | 485 | 92 K | |
| PNP | Pinetree Capital Ltd | 1943.00 | -40.00 | -2.02 | 2.69 K | 5.23 M | |
| ABRA | Abrasilver Resource Corp | 98.00 | -2.00 | -2 | 25 | 2.45 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1455 | -0.2249 | -1.98 | 168.21 K | 1.87 M | |
| ESI | Ensign Energy Services Inc | 4.4909 | -0.0897 | -1.96 | 629.58 K | 2.83 M | |
| CSW-A | Corby Spirit and Wine Limited | 9.0564 | -0.1758 | -1.9 | 450 | 4.08 K | |
| TLO | Talon Metals Corp | 10.0116 | -0.182 | -1.79 | 4.95 K | 49.56 K | |
| CG | Centerra Gold Inc | 5.4145 | -0.0984 | -1.78 | 230.2 K | 1.25 M | |
| ATRL | Atkinsrealis Group Inc | 24.528 | -0.4345 | -1.74 | 188.34 K | 4.62 M | |
| MCB | Mccoy Global Inc | 4.1313 | -0.0689 | -1.64 | 5.1 K | 21.07 K | |
| AFN | Ag Growth International Inc | 6.2104 | -0.1035 | -1.64 | 10.6 K | 65.83 K | |
| FFH | Fairfax Financial Holdings Ltd | 153.2957 | -2.4834 | -1.59 | 25.64 K | 3.93 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.3002 | -0.6987 | -1.59 | 146 K | 6.32 M | |
| WCN | Waste Connections Inc | 22.6175 | -0.3493 | -1.52 | 38.21 K | 864.15 K | |
| MX | Methanex Corp | 20.6149 | -0.3171 | -1.51 | 629.98 K | 12.99 M | |
| SDE | Spartan Delta Corp | 232.5532 | -3.4709 | -1.47 | 9 | 2.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 29.85 | 1.91 B | -1.52 | -4.85 | 3.44 M | 102.54 M |
| HSTC | HST Global Inc | 112.50 | 209.33 M | -37.50 | -25 | 5 K | 562.61 K |
| KLNG | Koil Energy Solutions Inc. | 3.20 | 35.19 M | -0.80 | -20 | 3.21 K | 10.27 K |
| GGII | Green Globe International Inc | 200.00 | 6.66 M | -100.00 | -33.33 | 2 | 400 |
| ITRO | Itronics Inc | 10.90 | 2.87 M | -1.60 | -12.8 | 4.42 K | 48.22 K |
| ICBU | Imd Companies | 3000.00 | 2.28 M | -200.00 | -6.25 | 5.13 K | 15.38 M |
| NXTYQ | Nexity Financial Corporation | 11.86 | 1.16 M | -0.18 | -1.5 | 25.07 K | 297.33 K |
| FCGD | First Colombia Gold Corp | 13200.00 | 978.13 K | -500.00 | -3.65 | 3 | 39.6 K |
| ERHE | ERHC Energy Inc | 40.00 | 863.83 K | -1.50 | -3.61 | 567.5 K | 22.7 M |
| MJLB | Ultrack Systems Inc | 3300.00 | 424.93 K | -200.00 | -5.71 | 4 | 13.2 K |
| BLFE | BioLife Sciences Inc | 2850.0713 | 318.35 K | -525.0132 | -15.56 | 2 | 5.7 K |
| REDFY | Rediff.com India Limited | 18.04 | 97.36 K | -0.36 | -1.96 | 291.88 K | 5.27 M |
| ENDO | Thermic Sciences International | 15.80 | 58.79 K | -0.80 | -4.82 | 898 | 14.19 K |
| GRLF | Green Leaf Innovations Inc | 11.50 | 52.27 K | -3.50 | -23.33 | 295 K | 3.39 M |
| BCCI | Baristas Coffee Company Inc | 4.60 | 19.21 K | -0.40 | -8 | 16.35 K | 75.21 K |
| CDVIQ | Cal Dive International Inc | 12.07 | 9.86 K | -0.48 | -3.82 | 310.9 K | 3.75 M |
| NPTH | Northern Potash Co | 13.83 | 9.1 K | -0.72 | -4.95 | 24.4 K | 337.45 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.00 | 7.83 K | -2.20 | -18.03 | 50 | 500 |
| DOMR | Dominion Resources Black Warrior Trust | 10.9277 | 785 | -0.399 | -3.52 | 78.5 K | 857.82 K |
| PRXIQ | Premier Exhibitions Inc | 60.60 | 491 | -1.90 | -3.04 | 23.45 K | 1.42 M |
| YVRLF | Liquid Media Group Ltd. | 365.00 | 482 | -15.00 | -3.95 | 494 | 180.31 K |
| ARYC | Arrayit Corporation | 11.40 | -1.80 | -13.64 | 100 | 1.14 K | |
| BAJFF | Camrova Resources Inc | 21.10 | -1.164 | -5.23 | 3.21 K | 67.73 K | |
| SRSCQ | Sears Canada Inc | 10.4781 | -0.3625 | -3.34 | 250 | 2.62 K | |
| FFRMF | Future Farm Technologies Inc | 3.80 | -0.10 | -2.56 | 1.6 K | 6.08 K | |
| HDYNQ | Hyperdynamics Corporation | 17.84 | -0.24 | -1.33 | 27.75 K | 495.06 K | |
| CBRI | CMTSU Liquidation Inc | 6.72 | -0.06 | -0.88 | 213.7 K | 1.44 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1600.00 | 367.62 K | -160.00 | -9.09 | 817.55 K | 1.31 B |
| WPG | West Point Gold Corp. | 14.00 | -5.00 | -26.32 | 1.4 K | 19.6 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 51 K | 204 K | |
| VIS | Visionstate Corp | 6.40 | -1.28 | -16.67 | 313 | 2 K | |
| ELC | Elysee Development Corp | 3.8877 | -0.5753 | -12.89 | 274.44 K | 1.07 M | |
| DIG-H | District Mines Ltd | 168.0002 | -24.00 | -12.5 | 96 | 16.13 K | |
| AME | Abacus Mining & Exploration Corporation | 3.96 | -0.54 | -12 | 235 K | 930.6 K | |
| BM | BC Moly Ltd. | 5.00 | -0.60 | -10.71 | 350 | 1.75 K | |
| GAMA | Gamma Resources Ltd. | 11.76 | -1.40 | -10.64 | 214 | 2.52 K | |
| ALTA | Altamira Gold Corp | 5.10 | -0.60 | -10.53 | 1.2 K | 6.12 K | |
| REX | Orex Minerals Inc | 3.40 | -0.40 | -10.53 | 36 K | 122.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 54.00 | -6.00 | -10 | 90 K | 4.86 M | |
| IMR | iMetal Resources Inc | 900.00 | -100.00 | -10 | 1 | 900 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | -7.50 | -9.09 | 817 | 61.27 K | |
| RME | Roland Mineral Enterprises Corp. | 5.10 | -0.51 | -9.09 | 144.3 K | 735.93 K | |
| VLX | Velox Energy Materials Inc. | 5.5836 | -0.5403 | -8.82 | 250 | 1.4 K | |
| EGM | EnGold Mines Ltd | 9.2095 | -0.8288 | -8.26 | 12.76 K | 117.51 K | |
| FMN | Fidelity Minerals Corp | 255.0003 | -22.50 | -8.11 | 13 | 3.32 K | |
| PLY | Playfair Mining Ltd | 13.80 | -1.20 | -8 | 7.1 K | 97.98 K | |
| MKO | Mako Mining Corp | 3.50 | -0.30 | -7.89 | 2.6 K | 9.1 K | |
| UCU | Ucore Rare Metals Inc | 15.20 | -1.30 | -7.88 | 57.2 K | 869.44 K | |
| VRB | Vanadiumcorp Resource Inc | 24.50 | -2.00 | -7.55 | 3.18 K | 77.91 K | |
| WML | Wealth Minerals Ltd | 10.00 | -0.80 | -7.41 | 19.52 K | 195.25 K | |
| JEC | Jura Energy Corporation | 7.70 | -0.60 | -7.23 | 55 K | 423.5 K | |
| GIGA | Giga Metals Corporation | 8.00 | -0.60 | -6.98 | 6.4 K | 51.2 K | |
| RML | Rusoro Mining Ltd | 3.75 | -0.28 | -6.95 | 6.6 K | 24.75 K | |
| PBM | Pacific Bay Minerals Ltd | 10.25 | -0.75 | -6.82 | 399.35 K | 4.09 M | |
| IFR | International Frontier Resources Corporation | 23.8286 | -1.7142 | -6.71 | 1.88 K | 44.89 K | |
| IQ | AirIQ Inc | 5.60 | -0.40 | -6.67 | 1.48 K | 8.3 K | |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 491 K | 164.98 M | |
| LOD | Lode Gold Resources Inc. | 50.40 | -3.60 | -6.67 | 19 | 957.6 | |
| GUN | Gunpoint Exploration Ltd | 6.00 | -0.40 | -6.25 | 7.5 K | 45 K | |
| INTR | Intrepid Metals Corp. | 720.00 | -48.00 | -6.25 | 117 | 84.24 K | |
| BCU | Bell Copper Corporation | 3.75 | -0.25 | -6.25 | 7.2 K | 27 K | |
| NQC | Nordique Critical Metals Inc. | 6.40 | -0.40 | -5.88 | 400 | 2.56 K | |
| JSPX | JasperX Technologies Inc. | 800.00 | -50.00 | -5.88 | 76 | 60.8 K | |
| ROAR | Lion Rock Resources Inc. | 49.00 | -3.00 | -5.77 | 3.58 K | 175.57 K | |
| TRAN | Clean Energy Transition Inc. | 153.00 | -9.00 | -5.56 | 270 | 41.31 K | |
| BTT | Bitterroot Resources Ltd | 7.00 | -0.40 | -5.41 | 5.85 K | 40.95 K | |
| BQE | BQE Water Inc | 245.00 | -14.00 | -5.41 | 96.4 K | 23.62 M | |
| STS | South Star Mining Corp | 40.5001 | -2.25 | -5.26 | 733 | 29.69 K | |
| SIEN | Sienna Resources Inc. | 37.50 | -2.00 | -5.06 | 87.33 K | 3.28 M | |
| MUR | Murchison Minerals Ltd | 95.00 | -5.00 | -5 | 181 | 17.2 K | |
| CBI | Colibri Resource Corporation | 15.00 | -0.75 | -4.76 | 1.15 K | 17.18 K | |
| RUSH | Carolina Rush Corporation | 6.30 | -0.30 | -4.55 | 7.68 K | 48.38 K | |
| NVT | Nortec Minerals Corp | 7.50 | -0.30 | -3.85 | 5.6 K | 42 K | |
| AFCC-H | Automotive Finco Corp | 3.1382 | -0.1255 | -3.85 | 667 | 2.09 K | |
| WINS | Winshear Gold Corp | 28.4903 | -1.11 | -3.75 | 117 | 3.33 K | |
| MPH | Medicure Inc | 20.55 | -0.75 | -3.52 | 274.84 K | 5.65 M | |
| SSE | Silver Spruce Resources Inc | 85.50 | -3.00 | -3.39 | 713 | 60.96 K | |
| EDM | EDM Resources Inc. | 10.875 | -0.375 | -3.33 | 2.8 K | 30.49 K | |
| AZM | Azimut Exploration Inc | 4.75 | -0.15 | -3.06 | 16.9 K | 80.28 K | |
| IDL | Imaging Dynamics Company Ltd | 925.00 | -29.1667 | -3.06 | 161 | 148.93 K | |
| REVO | RevoluGROUP Canada Inc | 3.30 | -0.10 | -2.94 | 3.9 K | 12.87 K | |
| KUR-H | Kure Technologies Inc | 7.30 | -0.20 | -2.67 | 34.59 K | 252.51 K | |
| VVTM | VVT Med Inc. | 6004.6729 | -163.5513 | -2.65 | 109 | 654.51 K | |
| GRZ | Gold Reserve Inc | 4.3138 | -0.1152 | -2.6 | 44 K | 189.81 K | |
| CONE | Canada One Mining Corp | 7.50 | -0.20 | -2.6 | 15.01 K | 112.61 K | |
| TUK | Tuktu Resources Ltd. | 3.04 | -0.08 | -2.56 | 375 | 1.14 K | |
| CNS | Contagious Gaming Inc | 70.20 | -1.80 | -2.5 | 253 | 17.76 K | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | -0.2331 | -2.5 | 6.29 K | 57.14 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | -0.18 | -2.5 | 44.8 K | 314.5 K | |
| NBY | Niobay Metals Inc | 3.90 | -0.10 | -2.5 | 75.72 K | 295.29 K | |
| ZIGY | Stardust Metal Corp. | 8.00 | -0.20 | -2.44 | 5.09 K | 40.74 K | |
| SLG | PetroTal Corp | 24.1771 | -0.5313 | -2.15 | 207.5 K | 5.02 M | |
| WEC | Winchester Equity Corporation | 18.40 | -0.40 | -2.13 | 6.52 K | 119.97 K | |
| PTU | Purepoint Uranium Group Inc | 9.80 | -0.20 | -2 | 32.19 K | 315.46 K | |
| GCOM | Green Shift Commodities Ltd. | 67.00 | -1.00 | -1.47 | 72.88 K | 4.88 M | |
| FUSE | Fuse Cobalt Inc | 750.00 | -10.00 | -1.32 | 145 | 108.75 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.04 | -0.06 | -1.18 | 250 | 1.26 K | |
| RCT | Rochester Resources Ltd | 19.80 | -0.20 | -1 | 4.99 K | 98.8 K | |
| GBU | Gabriel Resources Ltd | 51.70 | -0.40 | -0.77 | 1.28 M | 66.4 M |