Loser Valuations for 23 January 2007 from 00:00:00 until 23:59:59
Loser Valuations for 23 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1861.9659 | 3.59 B | -13.4785 | -0.72 | 1 K | 1.86 M |
| JOB | General Employment Enterprises | 17.1167 | 702.05 M | -0.094 | -0.55 | 1.55 K | 26.53 K |
| BHB | Bar Harbor Bankshares | 7.4227 | 696.29 M | -0.0475 | -0.64 | 3.38 K | 25.05 K |
| IDR | Idaho Strategic Resources | 8.96 | 294.53 M | -0.42 | -4.48 | 714 | 6.4 K |
| PLX | Protalix Biotherapeutics | 195.00 | 245.74 M | -12.50 | -6.02 | 60 | 11.7 K |
| BKTI | Bk Technologies Inc | 21.6705 | 231.74 M | -0.3564 | -1.62 | 8.02 K | 173.8 K |
| NEN | New England Realty Associates | 15.4023 | 152.58 M | -0.197 | -1.26 | 62.7 K | 965.72 K |
| USBC | USBC, Inc. | 3540.00 | 140.28 M | -300.00 | -7.81 | 3 | 10.62 K |
| PLG | Platinum Group Metals Ltd | 193.10 | 135.56 M | -14.40 | -6.94 | 78 | 15.06 K |
| BCV | Bancroft Convertible Fund | 5.1829 | 118.14 M | -0.0265 | -0.51 | 35.6 K | 184.51 K |
| BDL | Flanigan's Enterprises | 9.23 | 117.71 M | -0.0751 | -0.81 | 500 | 4.61 K |
| CATX | Perspective Therapeutics Inc | 42.50 | 107.66 M | -0.50 | -1.16 | 890 | 37.83 K |
| IOR | Income Opportunity Realty Trust | 5.75 | 75.22 M | -0.26 | -4.33 | 100 | 575 |
| WYY | Widepoint Corp | 20.80 | 56.59 M | -0.80 | -3.7 | 41.96 K | 872.77 K |
| COHN | Cohen & CO Inc | 251.0747 | 31.45 M | -1.5086 | -0.6 | 3.06 K | 768.29 K |
| REED | Reed's, Inc. | 864.4736 | 27.63 M | -69.1579 | -7.41 | 22 | 19.02 K |
| MXC | Mexco Energy Corp | 5.5723 | 23.68 M | -0.1842 | -3.2 | 2 K | 11.14 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.3754 | 19.27 M | -0.1782 | -2.08 | 8 K | 67 K |
| UUU | Universal Security Instruments | 21.9094 | 16.02 M | -0.4631 | -2.07 | 12.5 K | 273.87 K |
| CVR | Chicago Rivet & Machine Company | 12.1758 | 9.52 M | -0.0827 | -0.67 | 600 | 7.31 K |
| INUV | Inuvo Inc | 309.00 | 4.57 M | -7.00 | -2.22 | 1.15 K | 354.42 K |
| ENSV | Enservco Corpporation | 44.25 | 29.09 K | -0.60 | -1.34 | 1.44 K | 63.85 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 115.65 | -1.70 | -1.45 | 14.67 K | 1.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 12.6105 | 880.6 B | -0.1365 | -1.07 | 13.82 M | 174.25 M |
| CSCO | Cisco Systems Inc | 16.7594 | 377.07 B | -0.3154 | -1.85 | 67.7 M | 1.13 B |
| INTC | Intel Corp | 12.2879 | 317.09 B | -0.1435 | -1.15 | 66.78 M | 820.61 M |
| AMAT | Applied Materials | 12.8316 | 294.02 B | -0.3675 | -2.78 | 50.57 M | 648.87 M |
| LRCX | Lam Research Corp | 3.9555 | 282.72 B | -0.0263 | -0.66 | 36.19 M | 143.13 M |
| AMGN | Amgen Inc | 50.4605 | 251.89 B | -0.8455 | -1.65 | 11.22 M | 566.2 M |
| GILD | Gilead Sciences Inc | 11.0256 | 208.48 B | -0.0708 | -0.64 | 13.6 M | 149.92 M |
| KLAC | K L A-Tencor Corp | 25.1201 | 198.47 B | -0.6417 | -2.49 | 5.3 M | 133.21 M |
| QCOM | Qualcomm Inc | 24.2284 | 184.54 B | -0.2414 | -0.99 | 17.23 M | 417.41 M |
| SBUX | Starbucks Corporation | 13.9761 | 121.35 B | -0.136 | -0.96 | 12.57 M | 175.72 M |
| STX | Seagate Technology | 12.7497 | 121.27 B | -0.1461 | -1.13 | 8.23 M | 104.91 M |
| WDC | Western Digital Cp | 11.9605 | 110.67 B | -0.0841 | -0.7 | 5.37 M | 64.26 M |
| REGN | Regeneron Pharmaceuticals | 20.7101 | 98.84 B | -0.8443 | -3.92 | 445.4 K | 9.22 M |
| ADBE | Adobe Systems Inc | 37.52 | 94.61 B | -0.31 | -0.82 | 4.66 M | 174.81 M |
| CMCSA | Comcast Corporation | 9.3003 | 89.34 B | -0.0543 | -0.58 | 22.95 M | 213.42 M |
| MDLZ | Mondelez Intl Inc | 21.327 | 85.49 B | -0.3624 | -1.67 | 5.82 M | 124.04 M |
| NDAQ | Nasdaq Inc | 8.7857 | 60.63 B | -0.1075 | -1.21 | 8.21 M | 72.17 M |
| PCAR | Paccar Inc | 15.6134 | 56.16 B | -0.1449 | -0.92 | 4.81 M | 75.15 M |
| EBAY | Ebay Inc | 10.6842 | 53.08 B | -0.2613 | -2.39 | 48.47 M | 517.84 M |
| BIIB | Biogen Inc | 49.13 | 37.46 B | -1.05 | -2.09 | 4.71 M | 231.24 M |
| UAL | United Airlines Holdings Inc | 41.9038 | 35.51 B | -3.6844 | -8.08 | 11.67 M | 489.2 M |
| VRSN | Verisign Inc | 19.2311 | 28.08 B | -0.1677 | -0.86 | 2.34 M | 45.01 M |
| INSM | Insmed Inc | 11.40 | 26.58 B | -0.10 | -0.87 | 1.09 M | 12.4 M |
| VTRS | Viatris Inc | 16.8527 | 23.91 B | -0.0886 | -0.52 | 1.36 M | 22.88 M |
| ALNY | Alnylam Pharmaceuticals | 20.73 | 22.11 B | -0.40 | -1.89 | 215 K | 4.46 M |
| JBHT | J B Hunt Transport | 19.6283 | 21.71 B | -0.2449 | -1.23 | 1.72 M | 33.73 M |
| LNT | Alliant Energy Corp | 9.094 | 19.04 B | -0.0975 | -1.06 | 1.08 M | 9.79 M |
| GEN | Gen Digital Inc | 6.2225 | 18.04 B | -0.0322 | -0.51 | 10.08 M | 62.73 M |
| FFIV | F5 Networks Inc | 36.725 | 17.56 B | -0.245 | -0.66 | 1.86 M | 68.13 M |
| EXEL | Exelixis Inc | 9.92 | 16.84 B | -0.07 | -0.7 | 418.83 K | 4.15 M |
| CHKP | Check Point Software | 23.19 | 15.03 B | -0.22 | -0.94 | 1.98 M | 45.82 M |
| LOGI | Logitech Int S.A. | 19.5319 | 14.51 B | -0.1802 | -0.91 | 686.69 K | 13.41 M |
| ERIE | Erie Indemnity Company | 30.9096 | 14.37 B | -0.2816 | -0.9 | 56 K | 1.73 M |
| FDS | FactSet Research Systems Inc | 45.6663 | 11.73 B | -0.3708 | -0.81 | 372.7 K | 17.02 M |
| HALO | Halozyme Therapeutic | 7.55 | 11.38 B | -0.13 | -1.69 | 407.4 K | 3.08 M |
| BMRN | Biomarin Pharmaceuticals | 17.61 | 11.09 B | -0.10 | -0.56 | 1.29 M | 22.64 M |
| SIRI | Sirius XM Holdings | 30.0308 | 10.72 B | -0.5561 | -1.82 | 5.37 M | 161.38 M |
| SMTC | Semtech Corp | 12.75 | 10.69 B | -0.07 | -0.55 | 659.64 K | 8.41 M |
| BRKR | Bruker Corp | 7.2004 | 9.38 B | -0.0575 | -0.79 | 137.6 K | 990.78 K |
| AMKR | Amkor Technology | 9.494 | 8.95 B | -0.0558 | -0.58 | 1.67 M | 15.82 M |
| AAL | American Airlines Group | 50.2198 | 8.73 B | -3.5447 | -6.59 | 3.49 M | 175.03 M |
| CELH | Celsius Holdings Inc | 10.60 | 8.2 B | -2.7333 | -20.5 | 9.33 K | 98.9 K |
| VIAV | Viavi Solutions | 9.7675 | 7.55 B | -0.0796 | -0.81 | 3.76 M | 36.74 M |
| CROX | Crocs Inc | 24.42 | 7.49 B | -0.265 | -1.07 | 1.88 M | 45.92 M |
| URBN | Urban Outfitters Inc | 24.42 | 7.4 B | -0.37 | -1.49 | 3.33 M | 81.3 M |
| ARWR | Arrowhead Pharma | 38.756 | 6.75 B | -0.90 | -2.27 | 14.31 K | 554.44 K |
| RIOT | Riot Blockchain Inc | 659.20 | 6.57 B | -6.4208 | -0.96 | 182 | 119.97 K |
| CRUS | Cirrus Logic Inc | 7.50 | 5.99 B | -0.04 | -0.53 | 2.06 M | 15.44 M |
| OMAB | Grupo Aeroportuario ADR | 8.8422 | 5.28 B | -0.1079 | -1.21 | 361.31 K | 3.19 M |
| LSTR | Landstar System | 31.6138 | 5.05 B | -0.1968 | -0.62 | 480.44 K | 15.19 M |
| IONS | Ionis Pharmaceuticals | 10.40 | 4.83 B | -0.27 | -2.53 | 1.7 M | 17.68 M |
| OPCH | Option Care Health Inc | 14.32 | 4.74 B | -0.32 | -2.19 | 22.74 K | 325.64 K |
| NOVT | Novanta Inc | 26.10 | 4.5 B | -0.30 | -1.14 | 50.51 K | 1.32 M |
| ICUI | I C U Medical Inc | 38.23 | 4.48 B | -0.21 | -0.55 | 104.89 K | 4.01 M |
| DIOD | Diodes Inc | 21.8867 | 4.02 B | -0.34 | -1.53 | 470.4 K | 10.3 M |
| INDB | Independent Bk Corp | 19.0409 | 3.96 B | -0.158 | -0.82 | 149.1 K | 2.84 M |
| DORM | Dorman Products Inc | 4.8364 | 3.9 B | -0.0287 | -0.59 | 15.25 K | 73.76 K |
| ACHC | Acadia Healthcr Company | 12.20 | 3.51 B | -0.20 | -1.61 | 1 K | 12.21 K |
| TOWN | Towne Bank | 11.3707 | 3.36 B | -0.2597 | -2.23 | 6.35 K | 72.2 K |
| BELFB | BEL Fuse Inc Cl B | 26.2643 | 3.26 B | -0.2575 | -0.97 | 27.3 K | 717.02 K |
| SLM | SLM Corp | 12.7882 | 3.23 B | -0.071 | -0.55 | 13.14 M | 168.02 M |
| ACAD | Acadia Pharmaceutica | 7.08 | 3.23 B | -0.17 | -2.34 | 191.26 K | 1.35 M |
| ACLS | Axcelis Tech Inc | 24.80 | 3.22 B | -0.32 | -1.27 | 300.26 K | 7.45 M |
| HWKN | Hawkins Inc | 4.8916 | 3.09 B | -0.0247 | -0.5 | 11.3 K | 55.28 K |
| CENT | Central Garden | 11.3105 | 2.95 B | -0.1604 | -1.4 | 458.01 K | 5.18 M |
| ATRC | Atricure Inc | 9.60 | 2.89 B | -0.06 | -0.62 | 14.55 K | 139.72 K |
| IPGP | Ipg Photonics Corp | 25.1127 | 2.88 B | -0.4157 | -1.63 | 88.55 K | 2.22 M |
| STGW | Stagwell Inc | 3.8601 | 2.79 B | -0.0355 | -0.91 | 107.7 K | 415.73 K |
| BELFA | BEL Fuse Cl A | 23.0609 | 2.55 B | -0.1925 | -0.83 | 18.1 K | 417.4 K |
| ATRO | Astronics Cp | 4.035 | 2.54 B | -0.0254 | -0.63 | 31.31 K | 126.32 K |
| CLDX | Celldex Therapeutics | 239.40 | 2.26 B | -5.40 | -2.21 | 522 | 124.97 K |
| UCTT | Ultra Clean Holdings | 13.58 | 2.22 B | -0.08 | -0.59 | 547.65 K | 7.44 M |
| BCRX | Biocryst Pharma Inc | 9.98 | 1.96 B | -0.34 | -3.29 | 568.06 K | 5.67 M |
| AEHR | Aehr Test Systems | 5.67 | 1.86 B | -0.27 | -4.55 | 37.22 K | 211.02 K |
| XRAY | Dentsply Sirona Inc | 24.4785 | 1.83 B | -0.1479 | -0.6 | 1.01 M | 24.78 M |
| PRDO | Perdoceo Education Corp | 24.5561 | 1.81 B | -0.783 | -3.09 | 2.54 M | 62.28 M |
| STBA | S&T Bancorp Inc | 17.3753 | 1.8 B | -0.1434 | -0.82 | 180.71 K | 3.14 M |
| ADEA | Adeia Inc | 7.6826 | 1.79 B | -0.2277 | -2.88 | 2.85 M | 21.87 M |
| LMAT | Lemaitre Vascular | 5.4847 | 1.79 B | -0.0836 | -1.5 | 52.2 K | 286.29 K |
| PRGS | Progress Software | 15.8426 | 1.79 B | -0.2604 | -1.62 | 559.49 K | 8.86 M |
| DHC | Diversified Healthcare Trust | 8.4272 | 1.75 B | -0.0462 | -0.55 | 524.4 K | 4.42 M |
| WERN | Werner Enterprise | 9.5803 | 1.68 B | -0.3279 | -3.31 | 1.92 M | 18.37 M |
| JJSF | J J Snack Foods | 31.6726 | 1.65 B | -0.5146 | -1.6 | 54.8 K | 1.74 M |
| WEN | Wendys Company | 12.2983 | 1.58 B | -0.0697 | -0.56 | 49.78 K | 612.16 K |
| MLCO | Melco Resorts & Entertainment ADR | 16.7734 | 1.53 B | -0.2232 | -1.31 | 1.78 M | 29.9 M |
| JBLU | Jetblue Airways Cp | 15.08 | 1.42 B | -0.38 | -2.46 | 5.5 M | 82.88 M |
| LQDT | Liquidity Services | 17.97 | 1.42 B | -0.27 | -1.48 | 153 K | 2.75 M |
| GIII | G-III Apparel Gp | 10.2485 | 1.36 B | -0.6008 | -5.54 | 469.8 K | 4.81 M |
| STAA | Staar Surgical Company | 6.96 | 1.32 B | -0.14 | -1.97 | 93.34 K | 649.67 K |
| ALNT | Allient Inc | 4.0245 | 1.32 B | -0.2086 | -4.93 | 19.5 K | 78.48 K |
| RDWR | Radware Ltd | 7.41 | 1.32 B | -0.065 | -0.87 | 257.97 K | 1.91 M |
| CTBI | Community TR Bancp | 17.0117 | 1.28 B | -0.1092 | -0.64 | 42.12 K | 716.46 K |
| NKTR | Nektar Therapeutics | 195.45 | 1.27 B | -20.55 | -9.51 | 709.67 K | 138.71 M |
| BJRI | Bj's Restaurants Inc | 20.0343 | 1.19 B | -0.399 | -1.95 | 74.53 K | 1.49 M |
| IART | Integra Lifesciences | 14.834 | 1.12 B | -0.1246 | -0.83 | 250.5 K | 3.72 M |
| ATEC | Alphatec Holdings | 48.84 | 1.08 B | -3.60 | -6.86 | 4.63 K | 226.37 K |
| WLDN | Willdan Group Inc | 9.24 | 1.07 B | -0.10 | -1.07 | 46.9 K | 433.36 K |
| CCNE | Cnb Financial Corp | 7.0573 | 1.05 B | -0.4137 | -5.54 | 1.5 K | 10.59 K |
| CYRX | Cryoport Inc | 192.00 | 1.01 B | -18.00 | -8.57 | 173 | 33.22 K |
| TRNS | Transcat Inc | 5.25 | 978.86 M | -0.05 | -0.94 | 10.7 K | 56.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 37.9061 | 687.89 B | -0.3876 | -1.01 | 9.7 M | 367.62 M |
| UNH | Unitedhealth Group Inc | 40.0423 | 365.09 B | -0.5601 | -1.38 | 7.64 M | 305.89 M |
| BAC | Bank of America Corporation | 36.0198 | 352.05 B | -0.2229 | -0.62 | 17.37 M | 625.57 M |
| GE | General Electric Company | 110.932 | 344.27 B | -0.607 | -0.54 | 7.33 M | 813.3 M |
| MS | Morgan Stanley | 45.0727 | 298.37 B | -0.3764 | -0.83 | 3.7 M | 166.9 M |
| AXP | American Express Company | 42.9201 | 214.98 B | -0.3879 | -0.9 | 6.57 M | 282.08 M |
| PFE | Pfizer Inc | 10.7284 | 164.67 B | -0.236 | -2.15 | 54.17 M | 581.18 M |
| UL | Unilever Plc ADR | 16.5668 | 142.57 B | -0.1084 | -0.65 | 378.82 K | 6.28 M |
| SPGI | S&P Global Inc | 48.1171 | 137.29 B | -0.3833 | -0.79 | 1.82 M | 87.53 M |
| MDT | Medtronic Inc | 33.7243 | 131.57 B | -0.2234 | -0.66 | 5.49 M | 184.99 M |
| MFG | Mizuho Financial Group ADR | 6.4994 | 124.83 B | -0.0347 | -0.53 | 20.3 K | 131.94 K |
| GLW | Corning Inc | 12.3759 | 98.27 B | -0.1051 | -0.84 | 14.8 M | 183.19 M |
| UPS | United Parcel Service | 38.8576 | 95.71 B | -0.3484 | -0.89 | 2.7 M | 105.02 M |
| PNC | PNC Bank | 42.184 | 92.17 B | -0.4499 | -1.06 | 1.87 M | 78.74 M |
| MSI | Motorola Solutions | 56.1077 | 87.83 B | -0.5753 | -1.01 | 7.59 M | 425.64 M |
| RCL | Royal Caribbean Cruises Ltd | 35.2032 | 86.47 B | -0.2791 | -0.79 | 1.02 M | 36.03 M |
| BSX | Boston Scientific Corp | 17.70 | 64.27 B | -0.37 | -2.05 | 9.08 M | 160.66 M |
| NKE | Nike Inc | 9.8238 | 56.43 B | -0.0955 | -0.96 | 13.59 M | 133.55 M |
| LHX | L3Harris Technologies Inc | 30.094 | 50.71 B | -0.6646 | -2.16 | 2.03 M | 61.06 M |
| F | Ford Motor Company | 4.2237 | 47.56 B | -0.056 | -1.31 | 116.41 M | 491.67 M |
| AIG | American International Group | 845.3421 | 42.96 B | -7.9932 | -0.94 | 438.58 K | 370.75 M |
| LYV | Live Nation Entertainment | 24.37 | 41.57 B | -0.19 | -0.77 | 441.8 K | 10.77 M |
| CCI | Crown Castle International Corp | 21.5183 | 38.65 B | -0.446 | -2.03 | 2.08 M | 44.82 M |
| TKO | Tko Group Holdings Inc Cl A | 7.8549 | 36.86 B | -0.1123 | -1.41 | 181.3 K | 1.42 M |
| EXR | Extra Space Storage Inc | 8.8102 | 34.58 B | -0.0752 | -0.85 | 116.9 K | 1.03 M |
| IRM | Iron Mountain Inc | 9.3792 | 33.86 B | -0.0928 | -0.98 | 542.73 K | 5.09 M |
| FTS | Fortis Inc | 11.0667 | 30.75 B | -0.1298 | -1.16 | 300 | 3.32 K |
| CLS | Celestica Inc | 7.80 | 30.31 B | -0.07 | -0.89 | 455.9 K | 3.56 M |
| ES | Eversource Energy | 14.1667 | 27.02 B | -0.0877 | -0.62 | 704.8 K | 9.98 M |
| RF | Regions Financial Corp | 20.006 | 24.53 B | -0.1669 | -0.83 | 3.84 M | 76.85 M |
| LUV | Southwest Airlines Company | 13.1237 | 22 B | -0.1196 | -0.9 | 13.41 M | 175.96 M |
| DD | Du Pont De.Nemours Inc | 13.9106 | 20.38 B | -0.1244 | -0.89 | 11.17 M | 155.41 M |
| TPL | Texas Pacific Land Trust | 3.9247 | 20.13 B | -0.0779 | -1.95 | 94.5 K | 370.88 K |
| LEN-B | Lennar Corporation | 35.6909 | 19.4 B | -0.187 | -0.52 | 48.35 K | 1.73 M |
| MGA | Magna International | 12.2644 | 16.05 B | -0.1106 | -0.89 | 2.96 M | 36.26 M |
| WPC | W.P. Carey & Co. Llc | 9.5991 | 15.11 B | -0.2261 | -2.3 | 37.6 K | 360.93 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 16.3388 | 14.09 B | -0.1472 | -0.89 | 282.5 K | 4.62 M |
| SGI | Somnigroup International Inc. | 4.9118 | 13.99 B | -0.0372 | -0.75 | 3.19 M | 15.68 M |
| DKS | Dick's Sporting Goods Inc | 16.9203 | 13.31 B | -0.0925 | -0.54 | 2.52 M | 42.66 M |
| SKM | Sk Telecom Corp ADR | 11.4085 | 13.27 B | -0.2474 | -2.12 | 556.13 K | 6.34 M |
| FNF | Fidelity National Financial | 11.2333 | 11.64 B | -0.0571 | -0.51 | 1.39 M | 15.59 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.7595 | 11.49 B | -0.0662 | -0.67 | 362 K | 3.53 M |
| UHS | Universal Health Services | 26.1694 | 11.44 B | -0.1365 | -0.52 | 1.18 M | 31 M |
| EVR | Evercore Partners Inc | 21.3402 | 11.26 B | -0.2374 | -1.1 | 86 K | 1.84 M |
| DVA | Davita Healthcare Partners Inc | 26.275 | 10.98 B | -0.37 | -1.39 | 2.69 M | 70.62 M |
| SF | Stifel Financial Corp | 7.9802 | 10.86 B | -0.0521 | -0.65 | 238.44 K | 1.9 M |
| TX | Ternium S.A. ADR | 10.3503 | 10.51 B | -0.2371 | -2.24 | 1.73 M | 17.9 M |
| SCI | Service Corp International | 7.4778 | 10.19 B | -0.1214 | -1.6 | 652.4 K | 4.88 M |
| CUBE | Cubesmart | 10.0662 | 10.08 B | -0.0719 | -0.71 | 299.3 K | 3.01 M |
| ONTO | Onto Innovation Inc | 7.46 | 9.99 B | -0.04 | -0.53 | 75.76 K | 565.2 K |
| CFR | Cullen/Frost Bankers | 30.1977 | 9.84 B | -0.2117 | -0.7 | 187.3 K | 5.66 M |
| PRMB | Primo Brands Corporation | 10.668 | 8.64 B | -0.1145 | -1.06 | 197.2 K | 2.1 M |
| IDA | Idacorp Inc | 20.0731 | 8.63 B | -0.1697 | -0.84 | 398.9 K | 8.01 M |
| VFC | V.F. Corp | 10.7636 | 8.14 B | -0.5477 | -4.84 | 9.46 M | 101.85 M |
| MAC | Macerich Company | 30.3305 | 7.41 B | -0.2376 | -0.78 | 530.95 K | 16.1 M |
| GAP | Gap Inc | 11.2686 | 7.4 B | -0.3744 | -3.22 | 13.56 M | 152.77 M |
| AWI | Armstrong World Industries Inc | 22.2665 | 7.35 B | -0.2815 | -1.25 | 62 K | 1.38 M |
| CAG | Conagra Brands Inc | 10.195 | 7.03 B | -0.0688 | -0.67 | 5.16 M | 52.56 M |
| M | Macy's Inc | 21.2272 | 6.45 B | -0.1608 | -0.75 | 4.59 M | 97.39 M |
| INGR | Ingredion Inc | 22.0498 | 5.94 B | -0.2821 | -1.26 | 946.9 K | 20.88 M |
| CPA | Copa Holdings S.A. | 30.8475 | 5.75 B | -0.6586 | -2.09 | 400.2 K | 12.35 M |
| POR | Portland General Electric Company | 12.3745 | 5.47 B | -0.1141 | -0.91 | 188.4 K | 2.33 M |
| CHH | Choice Hotels International | 24.5311 | 5.29 B | -0.195 | -0.79 | 203.9 K | 5 M |
| FHI | Federated Investors | 12.6486 | 4.71 B | -0.0812 | -0.64 | 333.8 K | 4.22 M |
| AKO-B | Embotelladora Andina S.A | 5.9483 | 4.52 B | -0.0947 | -1.57 | 170.3 K | 1.01 M |
| FLG | Flagstar Financial, Inc. | 16.3338 | 4.35 B | -0.0901 | -0.55 | 705.9 K | 11.53 M |
| AGX | Argan Inc | 4.1224 | 4.3 B | -0.0336 | -0.81 | 10.2 K | 42.05 K |
| ALK | Alaska Air Group | 9.2646 | 4.29 B | -0.1642 | -1.74 | 1.79 M | 16.55 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.3495 | 4.19 B | -0.0797 | -1.24 | 1.07 M | 6.79 M |
| AKO-A | Embotelladora Andina S.A | 6.3046 | 3.99 B | -0.0778 | -1.22 | 6.2 K | 39.09 K |
| THO | Thor Industries | 28.9554 | 3.99 B | -0.2961 | -1.01 | 634.8 K | 18.38 M |
| CVSA | Covista Inc. | 26.1124 | 3.93 B | -0.1571 | -0.6 | 607 K | 15.85 M |
| CDP | Copt Defense Properties | 22.3935 | 3.84 B | -0.1128 | -0.5 | 246.4 K | 5.52 M |
| AEO | American Eagle Outfitters | 17.3341 | 3.64 B | -0.2744 | -1.56 | 3.03 M | 52.59 M |
| BMA | Banco Macro S.A. ADR | 16.9131 | 3.64 B | -0.1713 | -1 | 387.3 K | 6.55 M |
| LXP | Lexington Realty Trust | 24.8966 | 3.61 B | -0.8875 | -3.44 | 620.55 K | 15.45 M |
| WT | Wisdomtree Inc | 5.8227 | 3.27 B | -0.0407 | -0.69 | 55.4 K | 322.58 K |
| MHO | M/I Homes | 34.3806 | 3.21 B | -0.5747 | -1.64 | 277.3 K | 9.53 M |
| BHC | Bausch Health Companies Inc | 14.4522 | 3.13 B | -0.3672 | -2.48 | 700 K | 10.12 M |
| GPI | Group 1 Automotive | 43.6143 | 3.11 B | -0.5355 | -1.21 | 206.3 K | 9 M |
| UNFI | United Nat Foods | 34.07 | 2.92 B | -0.18 | -0.53 | 331.72 K | 11.3 M |
| SDRL | Seadrill 2021 Ltd | 27771.6992 | 2.8 B | -200.7598 | -0.72 | 2.13 M | 59.2 B |
| KWR | Quaker Chemical Corp | 14.8067 | 2.67 B | -0.2424 | -1.61 | 15.1 K | 223.58 K |
| RAMP | Liveramp Holdings Inc | 24.0863 | 2.34 B | -0.2645 | -1.09 | 706.6 K | 17.02 M |
| PBH | Prestige Brand Holdings | 12.6289 | 2.19 B | -0.1077 | -0.85 | 114.1 K | 1.44 M |
| IDT | IDT Corp | 14.5452 | 2.06 B | -0.278 | -1.88 | 219.28 K | 3.19 M |
| DEI | Douglas Emmett | 13.5642 | 1.99 B | -0.1817 | -1.32 | 606.7 K | 8.23 M |
| LXP-PC | Lexington Realty Trust | 11.2288 | 1.99 B | -0.1815 | -1.59 | 125.3 K | 1.41 M |
| GLP | Global Partners LP | 4.4691 | 1.5 B | -0.0241 | -0.54 | 86.4 K | 386.13 K |
| USPH | U.S. Physical Therapy | 10.5284 | 1.49 B | -0.2383 | -2.21 | 32.1 K | 337.96 K |
| VYX | NCR Voyix Corporation | 27.2761 | 1.45 B | -0.227 | -0.83 | 5.75 M | 156.75 M |
| UTI | Universal Technical Institute Inc | 18.2281 | 1.21 B | -0.1879 | -1.02 | 246.9 K | 4.5 M |
| OPY | Oppenheimer Holdings | 23.946 | 955.98 M | -0.3141 | -1.29 | 11.2 K | 268.2 K |
| GAM-PB | General American Investors Company Inc. | 7.9364 | 830.68 M | -0.0512 | -0.64 | 7 K | 55.55 K |
| MOV | Movado Group Inc | 16.6266 | 709.08 M | -0.0939 | -0.56 | 176.4 K | 2.93 M |
| BXC | Bluelinx Holdings Inc | 89.4576 | 496.02 M | -1.4377 | -1.58 | 62.96 K | 5.63 M |
| FBRT | Franklin Bsp Realty Trust Inc | 4.8752 | 465.39 M | -0.0304 | -0.62 | 39.3 K | 191.6 K |
| OLP | One Liberty Properties | 4.3415 | 465.3 M | -0.0873 | -1.97 | 16.57 K | 71.94 K |
| VCV | Invesco California Value Muni Income Trust | 5.0712 | 465.12 M | -0.0286 | -0.56 | 33.9 K | 171.91 K |
| TCI | Transcontinental Realty Investors | 11.99 | 419.31 M | -0.15 | -1.24 | 2 K | 23.98 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 244.1762 | 7.81 M | -5.1491 | -2.07 | 223 | 54.45 K |
| RVX | Resverlogix Corp | 18.8889 | -3.20 | -14.49 | 376.21 K | 7.11 M | |
| MAI | Mining Americas Inc. | 125.00 | -10.00 | -7.41 | 324 | 40.5 K | |
| WCP | Whitecap Resources Inc | 3.5293 | -0.2353 | -6.25 | 4.5 K | 15.88 K | |
| FRX | Fennec Pharmaceuticals Inc | 19.98 | -1.08 | -5.13 | 974 | 19.46 K | |
| EFR | Energy Fuels Inc | 194.50 | -10.50 | -5.12 | 5 K | 971.72 K | |
| ELEF | Silver Elephant Mining Corp | 25.1367 | -0.9923 | -3.8 | 880 | 22.12 K | |
| TVA-B | TVA Group Inc | 14.0421 | -0.4742 | -3.27 | 4.24 K | 59.57 K | |
| SAP | Saputo Inc | 6.3842 | -0.2033 | -3.09 | 1.17 M | 7.44 M | |
| ALC | Algoma Central | 5.2404 | -0.1664 | -3.08 | 1.2 K | 6.3 K | |
| GMX | Globex Mining Enterprises Inc | 6.74 | -0.20 | -2.88 | 8.6 K | 57.96 K | |
| LGO | Largo Resources Ltd | 35.00 | -1.00 | -2.78 | 500 | 17.5 K | |
| BHC | Bausch Health Companies Inc | 17.4174 | -0.433 | -2.43 | 388.56 K | 6.77 M | |
| MRD | Melcor Dev | 9.0915 | -0.2153 | -2.31 | 26.6 K | 241.83 K | |
| VCM | Vecima Networks Inc | 5.7214 | -0.1281 | -2.19 | 3.2 K | 18.31 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.9895 | -0.1548 | -1.69 | 626 | 5.63 K | |
| CSCI | Cosciens Biopharma Inc | 283800.00 | -4200.00 | -1.46 | 3 | 851.4 K | |
| LNR | Linamar Corp | 11.6041 | -0.1568 | -1.33 | 24.88 K | 288.76 K | |
| AC | Air Canada | 18.55 | -0.25 | -1.33 | 48.46 K | 898.9 K | |
| PTM | Platinum Group Metals Ltd | 241.00 | -3.00 | -1.23 | 6.1 K | 1.47 M | |
| CLS | Celestica Inc Sv | 9.22 | -0.10 | -1.07 | 1.59 M | 14.62 M | |
| CGY | Calian Group Ltd | 5.9353 | -0.0628 | -1.05 | 2.05 K | 12.17 K | |
| OCG | Outcrop Silver & Gold Corp | 19.70 | -0.20 | -1.01 | 11.58 K | 228.13 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1181 | -0.0308 | -0.98 | 12.1 K | 37.73 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.1066 | -0.0853 | -0.93 | 5.99 K | 54.55 K | |
| BCE-PR | BCE Inc Pref R | 8.9666 | -0.0837 | -0.92 | 2.02 K | 18.16 K | |
| MCB | Mccoy Global Inc | 3.8008 | -0.0345 | -0.9 | 8.3 K | 31.55 K | |
| WPK | Winpak Ltd | 7.1073 | -0.0639 | -0.89 | 267 | 1.9 K | |
| CFP | Canfor Corp | 11.81 | -0.10 | -0.84 | 517.9 K | 6.12 M | |
| CHR | Chorus Aviation Inc | 47.6325 | -0.396 | -0.82 | 54.72 K | 2.61 M | |
| BBD-PB | Bombardier Inc Pref B | 4.5632 | -0.0375 | -0.82 | 13.9 K | 63.43 K | |
| EVT | Economic Investment | 4.4018 | -0.0359 | -0.81 | 7 K | 30.81 K | |
| CAE | Cae Inc | 9.0957 | -0.0718 | -0.78 | 809.39 K | 7.36 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.9743 | -0.0313 | -0.78 | 6.74 K | 26.77 K | |
| TLG | Troilus Gold Corp | 1016.00 | -8.00 | -0.78 | 297 | 301.75 K | |
| MG | Magna International Inc | 13.2762 | -0.1043 | -0.78 | 949.6 K | 12.61 M | |
| CGX | Cineplex Inc | 6.5665 | -0.0496 | -0.75 | 54.61 K | 358.59 K | |
| IMP | Intermap Tech Corp | 57.90 | -0.40 | -0.69 | 3.53 K | 204.39 K | |
| UNC | United Corp Ltd | 3.5506 | -0.024 | -0.67 | 3.95 K | 14.04 K | |
| LNF | Leons Furniture | 6.1475 | -0.0406 | -0.66 | 1.45 K | 8.91 K | |
| AIM | Aimia Inc | 16.5052 | -0.1084 | -0.65 | 1.03 M | 17.07 M | |
| NPI | Northland Power Inc | 3.7101 | -0.0217 | -0.58 | 85.92 K | 318.77 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.0542 | -0.051 | -0.56 | 6.35 K | 57.49 K | |
| L | Loblaw CO | 6.6882 | -0.0354 | -0.53 | 4.95 M | 33.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8729 | 248.39 B | -0.0237 | -0.61 | 7.5 K | 29.05 K |
| LNWO | Light & Wonder, Inc. | 30.05 | 6.07 B | -0.26 | -0.86 | 501.9 K | 15.08 M |
| KLNG | Koil Energy Solutions Inc. | 6.60 | 35.19 M | -0.20 | -2.94 | 1.16 K | 7.66 K |
| PLPL | Plandaí Biotechnology Inc | 240.00 | 4.49 M | -40.00 | -14.29 | 4 | 960 |
| ICBU | Imd Companies | 3000.00 | 2.28 M | -2000.00 | -40 | 200 | 600 K |
| IDEA | Aeon Ventures Inc | 15.00 | 1.72 M | -3.3333 | -18.18 | 73.17 K | 1.1 M |
| SEEK | TheDirectory.com Inc | 49.00 | 1.45 M | -11.00 | -18.33 | 290 | 14.21 K |
| NPHC | Nutra Pharma Corp | 4.40 | 1.43 M | -0.80 | -15.38 | 4.53 K | 19.92 K |
| NXTYQ | Nexity Financial Corporation | 11.90 | 1.16 M | -0.10 | -0.83 | 8.6 K | 102.33 K |
| MJLB | Ultrack Systems Inc | 3100.00 | 424.93 K | -100.00 | -3.13 | 2 | 6.2 K |
| DKAM | Drinks Americas Holdings Ltd | 9225.0039 | 278.3 K | -300.0078 | -3.15 | 61 | 562.73 K |
| RLBD | Real Brands Inc | 55.50 | 269.06 K | -4.50 | -7.5 | 5.7 K | 316.57 K |
| REFG | Medical Cannabis Payment Solutions Inc | 3600.00 | 182.51 K | -225.00 | -5.88 | 1 | 3.6 K |
| KUBR | Kuber Resources Corporation | 700.00 | 126.05 K | -17.00 | -2.37 | 2 | 1.4 K |
| SWYDF | Stornoway Diamond Corporation | 3.72 | 92.66 K | -0.16 | -4.12 | 300 | 1.12 K |
| XDSL | mPhase Technologies Inc | 800.00 | 16.8 K | -40.00 | -4.76 | 155 | 124 K |
| WNBD | Winning Brands Corporation | 6.00 | 13.73 K | -1.00 | -14.29 | 850 | 5.1 K |
| MIHL | Montague International Holding Ltd | 12400.00 | 12.63 K | -2000.00 | -13.89 | 11 | 136.4 K |
| CGLO | Hash Labs Inc | 2000.00 | 7.64 K | -120.00 | -5.66 | 23.44 K | 46.87 M |
| CGIP | Celadon Group Inc | 15.6366 | 5.66 K | -0.1643 | -1.04 | 349.29 K | 5.46 M |
| ACAI | Safeplus International Holdings Limited | 53.00 | 5.08 K | -1.00 | -1.85 | 1.38 K | 73.35 K |
| CBKCQ | Christopher & Banks Corporation | 16.1449 | 3.86 K | -0.2383 | -1.45 | 1.41 M | 22.79 M |
| SIMPQ | Simply Inc | 1192.50 | 1.55 K | -12.50 | -1.04 | 495 | 590.29 K |
| YVRLF | Liquid Media Group Ltd. | 217.00 | 482 | -14.99 | -6.46 | 2.89 K | 627.35 K |
| WDBG | Woodbrook Group Holdings Inc | 46396.3945 | 42 | -2252.2539 | -4.63 | 21 | 974.32 K |
| DVLP | Golden Developing Solutions Inc | 8.64 | 1 | -3.96 | -31.43 | 6.23 K | 53.85 K |
| GLCO | Global Links Corp | 6000.00 | -4000.00 | -40 | 34.53 M | 207.2 B | |
| FWDG | FutureWorld Corp | 6.00 | -1.20 | -16.67 | 10.99 K | 65.94 K | |
| ASFX | American Scientific Resources Incorporated | 70.00 | -8.00 | -10.26 | 4.76 K | 332.99 K | |
| WWPW | Wind Works Power Corp | 5.50 | -0.40 | -6.78 | 17.12 K | 94.16 K | |
| TXCCQ | TranSwitch Corporation | 11.2916 | -0.5566 | -4.7 | 80.78 K | 912.19 K | |
| IDGC | ID Global Corporation | 317.44 | -15.36 | -4.62 | 15.64 K | 4.97 M | |
| ACUS | Acusphere Inc | 26.00 | -1.10 | -4.06 | 29.58 K | 769.11 K | |
| BAJFF | Camrova Resources Inc | 23.864 | -0.496 | -2.04 | 900 | 21.48 K | |
| HDYNQ | Hyperdynamics Corporation | 16.72 | -0.24 | -1.42 | 29.51 K | 493.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GDP | Golden Pursuit Resources Ltd | 3.20 | -1.60 | -33.33 | 183 K | 585.6 K | |
| EGT | Eguana Technologies Inc | 10.00 | -2.00 | -16.67 | 1.14 K | 11.41 K | |
| DIG-H | District Mines Ltd | 144.0002 | -24.00 | -14.29 | 2.08 K | 299.38 K | |
| MUR | Murchison Minerals Ltd | 100.00 | -15.00 | -13.04 | 672 | 67.2 K | |
| QRO | Quadro Resources Ltd. | 8.19 | -1.05 | -11.36 | 10.46 K | 85.66 K | |
| NQC | Nordique Critical Metals Inc. | 8.00 | -0.80 | -9.09 | 4.83 K | 38.6 K | |
| CTM | Canterra Minerals Corporation | 31.00 | -3.00 | -8.82 | 1.24 K | 38.32 K | |
| NAM | New Age Metals Inc | 3.96 | -0.36 | -8.33 | 17.62 K | 69.8 K | |
| FCI | First Canadian Graphite Inc. | 1320.00 | -120.00 | -8.33 | 5 | 6.6 K | |
| MNC | Magnetic North Acquisition Corp | 3.45 | -0.30 | -8 | 167 | 576.15 | |
| EGM | EnGold Mines Ltd | 9.9462 | -0.8289 | -7.69 | 19.85 K | 197.43 K | |
| SKP | StrikePoint Gold Inc | 12.00 | -1.00 | -7.69 | 1.7 K | 20.4 K | |
| CBI | Colibri Resource Corporation | 18.75 | -1.50 | -7.41 | 1.69 K | 31.63 K | |
| SIEN | Sienna Resources Inc. | 64.00 | -5.00 | -7.25 | 585.22 K | 37.45 M | |
| ID | Identillect Technologies Corp | 39.00 | -3.00 | -7.14 | 150 | 5.85 K | |
| NVT | Nortec Minerals Corp | 4.20 | -0.30 | -6.67 | 4.87 K | 20.44 K | |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 115 K | 38.64 M | |
| BEAR | Big Bear Gold Corp. | 14.00 | -1.00 | -6.67 | 8.29 K | 116.06 K | |
| FUSE | Fuse Cobalt Inc | 650.00 | -40.00 | -5.8 | 7 | 4.55 K | |
| IMR | iMetal Resources Inc | 825.00 | -50.00 | -5.71 | 13 | 10.72 K | |
| WCSB | Decimus Oil Corp. | 8.25 | -0.50 | -5.71 | 1.18 K | 9.75 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | -3.75 | -5.56 | 461 | 29.39 K | |
| GIGA | Giga Metals Corporation | 9.00 | -0.50 | -5.26 | 8.64 K | 77.76 K | |
| KCC | Kincora Copper Limited | 166.50 | -9.00 | -5.13 | 900 | 149.85 K | |
| POND | Pond Technologies Holdings Inc | 13.1944 | -0.6945 | -5 | 4 K | 52.78 K | |
| VIS | Visionstate Corp | 6.40 | -0.32 | -4.76 | 125 | 800 | |
| WML | Wealth Minerals Ltd | 10.00 | -0.48 | -4.58 | 10.3 K | 103 K | |
| YNV | Ynvisible Interactive Inc | 115.20 | -4.80 | -4 | 202 | 23.27 K | |
| CONE | Canada One Mining Corp | 5.30 | -0.20 | -3.64 | 56.63 K | 300.12 K | |
| JJ | Jackpot Digital Inc | 224.00 | -8.00 | -3.45 | 100 | 22.4 K | |
| AFCC-H | Automotive Finco Corp | 3.7658 | -0.1256 | -3.23 | 780 | 2.94 K | |
| BEA | Belmont Resources Inc | 19.20 | -0.64 | -3.23 | 91.75 K | 1.76 M | |
| SOLR | Solar Alliance Energy Inc | 6.00 | -0.20 | -3.23 | 142 K | 852 K | |
| CMIL | Capella Minerals Limited | 32.55 | -1.05 | -3.12 | 130 | 4.23 K | |
| AXL | Arrow Exploration Corp | 321.3675 | -10.2564 | -3.09 | 21.75 K | 6.99 M | |
| ABM | Athabasca Minerals Inc | 378.00 | -12.00 | -3.08 | 552.96 K | 209.02 M | |
| BRON | Bronco Resources Corp. | 128.00 | -4.00 | -3.03 | 193 | 24.7 K | |
| GAMA | Gamma Resources Ltd. | 8.96 | -0.28 | -3.03 | 357 | 3.2 K | |
| ATOM | Atomic Minerals Corp | 148.4996 | -4.50 | -2.94 | 63 | 9.36 K | |
| UCU | Ucore Rare Metals Inc | 10.00 | -0.30 | -2.91 | 8 K | 80 K | |
| INTR | Intrepid Metals Corp. | 592.00 | -16.00 | -2.63 | 33 | 19.54 K | |
| PLY | Playfair Mining Ltd | 11.40 | -0.30 | -2.56 | 1.65 K | 18.84 K | |
| CUCU | Global Copper Corp. | 6.30 | -0.15 | -2.33 | 2 K | 12.6 K | |
| LQWD | LQwD FinTech Corp | 119.0001 | -2.80 | -2.3 | 212 | 25.23 K | |
| ROAR | Lion Rock Resources Inc. | 46.00 | -1.00 | -2.13 | 845 | 38.87 K | |
| RME | Roland Mineral Enterprises Corp. | 4.44 | -0.09 | -1.99 | 60.7 K | 269.51 K | |
| UGD | Unigold Inc | 5.40 | -0.10 | -1.82 | 7.03 K | 37.96 K | |
| BTT | Bitterroot Resources Ltd | 5.80 | -0.10 | -1.69 | 15.07 K | 87.41 K | |
| BKM | Pacific Booker Minerals Inc | 7.73 | -0.12 | -1.53 | 1 K | 7.73 K | |
| MPH | Medicure Inc | 21.45 | -0.30 | -1.38 | 107.7 K | 2.31 M | |
| SAE | Sable Resources Ltd | 5.6864 | -0.0779 | -1.35 | 770 | 4.38 K | |
| WEC | Winchester Equity Corporation | 17.60 | -0.20 | -1.12 | 2.04 K | 35.99 K | |
| BQE | BQE Water Inc | 235.00 | -2.00 | -0.84 | 29.9 K | 7.03 M | |
| JSPX | JasperX Technologies Inc. | 1540.00 | -10.00 | -0.65 | 182 | 280.28 K |