Loser Valuations for 25 January 2007 from 00:00:00 until 23:59:59
Loser Valuations for 25 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.0359 | 63.05 B | -0.5543 | -2.01 | 867.2 K | 23.45 M |
| IMO | Imperial Oil Ltd | 24.2361 | 60.75 B | -0.432 | -1.75 | 196.7 K | 4.77 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.5579 | 3.74 B | -0.4386 | -3.13 | 251.9 K | 3.42 M |
| UEC | Uranium Energy | 6.01 | 3.3 B | -0.32 | -5.06 | 813.72 K | 4.89 M |
| PRK | Park National Corp | 40.2631 | 3.19 B | -0.6425 | -1.57 | 25.3 K | 1.02 M |
| DNN | Denison Mines Corp | 6.6026 | 1.87 B | -0.1723 | -2.54 | 68.44 K | 451.87 K |
| CET | Central Securities Corp | 8.0725 | 1.67 B | -0.0585 | -0.72 | 6.5 K | 52.47 K |
| TMP | Tompkinstrustco | 21.2797 | 1.44 B | -0.3382 | -1.56 | 13.09 K | 278.55 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 982.19 M | -1.8746 | -2.6 | 730 | 51.32 K |
| BHB | Bar Harbor Bankshares | 7.3208 | 696.29 M | -0.0589 | -0.8 | 1.35 K | 9.88 K |
| OBE | Obsidian Energy Ltd | 86.7469 | 650.71 M | -0.6241 | -0.71 | 92.24 K | 8 M |
| CIX | Compx International Inc | 7.056 | 541.97 M | -0.3332 | -4.51 | 4 K | 28.22 K |
| VGZ | Vista Gold Corp | 8.29 | 376.88 M | -0.16 | -1.89 | 169.3 K | 1.4 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.0624 | 376.38 M | -0.0211 | -0.52 | 35.3 K | 143.4 K |
| NAK | Northern Dynasty Minerals | 7.88 | 294.93 M | -0.13 | -1.62 | 297.9 K | 2.35 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.66 | 288.18 M | -0.13 | -2.25 | 611.3 K | 3.46 M |
| FRD | Friedman Industries Inc | 6.5969 | 271.78 M | -0.042 | -0.63 | 34.2 K | 225.61 K |
| GENC | Gencor Industries IN | 7.90 | 257.1 M | -0.0933 | -1.17 | 20.36 K | 160.84 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 247.61 M | -0.3893 | -7.14 | 25 | 126.5 |
| PLX | Protalix Biotherapeutics | 157.50 | 245.74 M | -37.50 | -19.23 | 175 | 27.56 K |
| BKTI | Bk Technologies Inc | 21.9556 | 231.74 M | -0.2495 | -1.12 | 4.42 K | 97.04 K |
| ARMP | Armata Pharmaceuticals Inc | 28140.00 | 143.89 M | -560.00 | -1.95 | 10 | 281.4 K |
| ESP | Espey Mfg. & Electronics | 6.2808 | 139.82 M | -0.0349 | -0.55 | 1.3 K | 8.17 K |
| BDL | Flanigan's Enterprises | 9.5137 | 117.71 M | -0.1168 | -1.21 | 1.3 K | 12.37 K |
| SIF | Sifco Industries | 5.5798 | 117.54 M | -0.104 | -1.83 | 15.2 K | 84.81 K |
| LODE | Comstock Mining Inc | 200.00 | 108.76 M | -10.00 | -4.76 | 38 | 7.6 K |
| CATX | Perspective Therapeutics Inc | 42.50 | 107.66 M | -0.40 | -0.93 | 11.02 K | 468.35 K |
| STXS | Stereotaxis Inc | 91.1227 | 84.49 M | -2.8154 | -3 | 33.13 K | 3.02 M |
| IOR | Income Opportunity Realty Trust | 5.67 | 75.22 M | -0.08 | -1.39 | 800 | 4.54 K |
| CVU | CPI Aerostructures | 7.12 | 60.68 M | -0.04 | -0.56 | 11.1 K | 79.03 K |
| DIT | Amcon Distributing Company | 17.3356 | 58.35 M | -0.191 | -1.09 | 2.5 K | 43.34 K |
| TRT | Trio-Tech International | 5.3393 | 57.89 M | -0.182 | -3.3 | 82.8 K | 442.09 K |
| WWR | Westwater Resources | 30000.00 | 51.47 M | -1500.00 | -4.76 | 18 | 540 K |
| FSP | Franklin Street Properties | 6.6022 | 41.76 M | -0.1146 | -1.71 | 121.5 K | 802.17 K |
| CKX | Ckx Lands | 10.5598 | 31.31 M | -0.2592 | -2.4 | 5.5 K | 58.08 K |
| CVM | Cel-Sci Corp | 5025.00 | 22.51 M | -75.00 | -1.47 | 14 | 70.35 K |
| CPHI | China Pharma Holdings | 221.00 | 22.29 M | -2.00 | -0.9 | 302 | 66.74 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.5002 | 19.27 M | -0.0534 | -0.62 | 3.4 K | 28.9 K |
| UUU | Universal Security Instruments | 22.3557 | 16.02 M | -0.16 | -0.71 | 10.6 K | 236.97 K |
| BRN | Barnwell Industries | 19.4979 | 12.49 M | -0.1539 | -0.78 | 5 K | 97.49 K |
| AIRI | Air Industries Group Inc | 736.9365 | 12.14 M | -33.4971 | -4.35 | 2 | 1.47 K |
| GBR | New Concept Energy Inc | 3.55 | 4.06 M | -0.08 | -2.2 | 1 K | 3.55 K |
| PW | Power REIT | 6.894 | 2.45 M | -0.1061 | -1.52 | 1.8 K | 12.41 K |
| ENSV | Enservco Corpporation | 43.05 | 29.09 K | -1.20 | -2.71 | 293 | 12.61 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.23 | 623.54 B | -1.14 | -2.06 | 214.45 K | 11.63 M |
| BZ | Brent Crude | 54.12 | -1.31 | -2.36 | 105.9 K | 5.73 M | |
| CL | Crude Oil | 54.23 | -1.14 | -2.06 | 214.45 K | 11.63 M | |
| ZL | Soybean Oil | 29.82 | -0.31 | -1.03 | 5.69 K | 169.74 K | |
| KC | Coffee | 116.00 | -0.95 | -0.81 | 6.96 K | 807.82 K | |
| ZB | US Treasury Bond Futures | 109.7188 | -0.5937 | -0.54 | 401.94 K | 44.1 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4754.8599 | 5.73 T | -67.04 | -1.39 | 30.77 M | 146.29 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.47 | 3.89 T | -0.4513 | -2.06 | 95.94 M | 2.06 B |
| GOOGL | Alphabet Inc Class A | 12.1144 | 3.64 T | -0.2724 | -2.2 | 254.49 M | 3.08 B |
| GOOG | Alphabet Inc Class C | 12.0577 | 3.6 T | -0.2713 | -2.2 | 255.69 M | 3.08 B |
| WMT | Walmart Inc. | 10.7923 | 1.02 T | -0.1031 | -0.95 | 29.28 M | 316 M |
| MU | Micron Technology | 12.7665 | 880.6 B | -0.1365 | -1.06 | 9.3 M | 118.79 M |
| ASML | ASML Holding N.V. ADR | 23.5356 | 576.26 B | -0.5274 | -2.19 | 2.2 M | 51.89 M |
| COST | Costco Wholesale | 38.1855 | 490.19 B | -0.9113 | -2.33 | 2.52 M | 96.06 M |
| CSCO | Cisco Systems Inc | 16.8752 | 377.07 B | -0.4313 | -2.49 | 55.32 M | 933.49 M |
| INTC | Intel Corp | 12.3178 | 317.09 B | -0.1435 | -1.15 | 57.2 M | 704.52 M |
| AMAT | Applied Materials | 12.8463 | 294.02 B | -0.0882 | -0.68 | 28.9 M | 371.23 M |
| AZN | Astrazeneca Plc ADR | 24.122 | 286.07 B | -0.5029 | -2.04 | 1.03 M | 24.93 M |
| LRCX | Lam Research Corp | 4.0047 | 282.72 B | -0.0722 | -1.77 | 37.95 M | 151.98 M |
| LIN | Linde Plc | 43.1972 | 241.51 B | -0.6172 | -1.41 | 1.86 M | 80.28 M |
| GILD | Gilead Sciences Inc | 10.9514 | 208.48 B | -0.145 | -1.31 | 15.52 M | 169.95 M |
| KLAC | K L A-Tencor Corp | 25.1896 | 198.47 B | -0.3369 | -1.32 | 4.16 M | 104.7 M |
| PEP | Pepsico Inc | 36.5908 | 198.2 B | -0.443 | -1.2 | 3.75 M | 137.23 M |
| VZ | Verizon Communications Inc | 12.9805 | 192.14 B | -0.1973 | -1.5 | 12.69 M | 164.66 M |
| QCOM | Qualcomm Inc | 24.2474 | 184.54 B | -0.2923 | -1.19 | 28.18 M | 683.19 M |
| ISRG | Intuitive Surg Inc | 10.5733 | 156.71 B | -0.1889 | -1.76 | 5.55 M | 58.71 M |
| MRVL | Marvell Technology Inc | 16.1416 | 141.05 B | -0.3407 | -2.07 | 16.14 M | 260.54 M |
| VRTX | Vertex Pharmaceutic | 35.04 | 136.56 B | -1.23 | -3.39 | 1.94 M | 67.9 M |
| ADP | Automatic Data Processing, Inc. | 22.7588 | 122.35 B | -0.1294 | -0.57 | 4.23 M | 96.25 M |
| SBUX | Starbucks Corporation | 13.5842 | 121.35 B | -0.3279 | -2.36 | 20.93 M | 284.35 M |
| STX | Seagate Technology | 13.4948 | 121.27 B | -0.3116 | -2.26 | 7.68 M | 103.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.2301 | 115.9 B | -0.2463 | -1.15 | 1.22 M | 25.8 M |
| CME | CME Group Inc | 57.2055 | 113.81 B | -1.239 | -2.12 | 2.8 M | 160.29 M |
| MAR | Marriot International | 37.5174 | 108.97 B | -0.5753 | -1.51 | 3.02 M | 113.42 M |
| EQIX | Equinix Inc | 60.8671 | 104.31 B | -0.4953 | -0.81 | 373.3 K | 22.72 M |
| REGN | Regeneron Pharmaceuticals | 19.9353 | 98.84 B | -0.9635 | -4.61 | 599.1 K | 11.94 M |
| ADBE | Adobe Systems Inc | 39.13 | 94.61 B | -0.56 | -1.41 | 5.77 M | 225.94 M |
| INTU | Intuit Inc | 27.6958 | 91.31 B | -0.5208 | -1.85 | 3.48 M | 96.24 M |
| MNST | Monster Beverage Cp | 3.1125 | 91.02 B | -0.07 | -2.2 | 16.6 M | 51.67 M |
| CTAS | Cintas Corp | 7.8723 | 89.83 B | -0.1111 | -1.39 | 3.27 M | 25.75 M |
| CMCSA | Comcast Corporation | 9.0831 | 89.34 B | -0.3154 | -3.36 | 47.59 M | 432.3 M |
| CDNS | Cadence Design Systems, Inc. | 17.97 | 88.63 B | -0.49 | -2.65 | 3.44 M | 61.79 M |
| SNPS | Synopsys Inc | 26.51 | 87.23 B | -0.24 | -0.9 | 923.78 K | 24.49 M |
| MDLZ | Mondelez Intl Inc | 20.9948 | 85.49 B | -0.1692 | -0.8 | 3.12 M | 65.41 M |
| NTES | Netease Inc ADR | 3.1312 | 78.23 B | -0.0668 | -2.09 | 6.18 M | 19.34 M |
| ROST | Ross Stores Inc | 6.5423 | 74.32 B | -0.0678 | -1.03 | 7.59 M | 49.66 M |
| MPWR | Monolithic Power Sys | 10.2872 | 67.81 B | -0.2392 | -2.27 | 111.3 K | 1.14 M |
| KMB | Kimberly-Clark Corp | 44.5343 | 67.15 B | -0.4729 | -1.05 | 2.35 M | 104.72 M |
| PCAR | Paccar Inc | 15.2405 | 56.16 B | -0.5487 | -3.48 | 3.93 M | 59.87 M |
| IDXX | Idexx Laboratories | 21.2075 | 55.48 B | -0.14 | -0.66 | 572.03 K | 12.13 M |
| ADSK | Autodesk Inc | 42.27 | 55.26 B | -0.56 | -1.31 | 1.78 M | 75.22 M |
| GRMN | Garmin Ltd | 26.8401 | 54.54 B | -0.4052 | -1.49 | 1.39 M | 37.4 M |
| FITB | Fifth Third Bancorp | 21.6246 | 49.25 B | -0.2612 | -1.19 | 1.56 M | 33.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5557 | 49.1 B | -0.9565 | -2.85 | 5.01 M | 162.96 M |
| EXC | Exelon Corp | 20.1945 | 47.86 B | -0.3489 | -1.7 | 5.13 M | 103.56 M |
| ROP | Roper Industries | 46.1929 | 47.54 B | -0.6525 | -1.39 | 311.3 K | 14.38 M |
| COHR | Coherent Inc | 13.948 | 42.97 B | -0.5368 | -3.71 | 911 K | 12.71 M |
| TTWO | Take-Two Interactive Software | 17.2388 | 42.6 B | -0.82 | -4.54 | 1.14 M | 19.66 M |
| PAYX | Paychex Inc | 20.7055 | 41.18 B | -0.4694 | -2.22 | 2.64 M | 54.75 M |
| TER | Teradyne Inc | 14.1053 | 38.96 B | -0.2577 | -1.79 | 8.09 M | 114.13 M |
| BIIB | Biogen Inc | 47.79 | 37.46 B | -1.00 | -2.05 | 4.17 M | 199.17 M |
| ODFL | Old Dominion Freight Line Inc | 3.7322 | 35.96 B | -0.0425 | -1.13 | 2.93 M | 10.95 M |
| ACGL | Arch Capital Grp Ltd | 6.8233 | 35.68 B | -0.0739 | -1.07 | 1.28 M | 8.72 M |
| NTAP | Netapp Inc | 27.2717 | 35.62 B | -0.3597 | -1.3 | 4.76 M | 129.73 M |
| VOD | Vodafone Grp Plc ADR | 10.8499 | 35.61 B | -0.1556 | -1.41 | 1.4 M | 15.14 M |
| UAL | United Airlines Holdings Inc | 42.2591 | 35.51 B | -0.4582 | -1.07 | 1.94 M | 82.02 M |
| ERIC | Ericsson ADR | 10.9334 | 34.22 B | -0.1107 | -1 | 2.27 M | 24.77 M |
| FISV | Fiserv Inc | 12.3744 | 33.93 B | -0.3734 | -2.93 | 5.04 M | 62.38 M |
| MCHP | Microchip Technology | 9.9344 | 33.49 B | -0.0769 | -0.77 | 3.74 M | 37.14 M |
| NTRS | Northern Trust Corp | 37.7223 | 32.28 B | -0.47 | -1.23 | 968.9 K | 36.55 M |
| ILMN | Illumina Inc | 19.4942 | 31.3 B | -0.4231 | -2.12 | 1.48 M | 28.94 M |
| WTW | Weight Watchers International, Inc | 71.1133 | 30.92 B | -1.0125 | -1.4 | 448.7 K | 31.91 M |
| EXPE | Expedia Group Inc | 27.252 | 30.61 B | -0.5015 | -1.81 | 671.05 K | 18.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.7621 | 29.89 B | -0.1893 | -1.36 | 1.48 M | 20.43 M |
| CINF | Cincinnati Financial | 22.8133 | 29.11 B | -0.302 | -1.31 | 289.3 K | 6.6 M |
| CTSH | Cognizant Tech Sol | 18.3735 | 28.17 B | -0.2227 | -1.2 | 5.48 M | 100.76 M |
| VRSN | Verisign Inc | 19.4911 | 28.08 B | -0.2432 | -1.23 | 3.04 M | 59.26 M |
| FLEX | Flextronics Intl Ltd | 8.2484 | 27.7 B | -0.16 | -1.9 | 4.98 M | 41.1 M |
| ON | On Semiconductor | 8.27 | 27.66 B | -0.05 | -0.6 | 5.98 M | 49.44 M |
| BIDU | Baidu Inc ADR | 12.374 | 26.6 B | -0.116 | -0.93 | 17.43 M | 215.72 M |
| INSM | Insmed Inc | 11.291 | 26.58 B | -0.709 | -5.91 | 4.24 M | 47.92 M |
| CASY | Casey's General Stor | 21.0269 | 26.32 B | -0.378 | -1.77 | 270.33 K | 5.68 M |
| DLTR | Dollar Tree Inc | 10.2533 | 25.91 B | -0.2834 | -2.69 | 3.83 M | 39.28 M |
| AXON | Axon Enterprise Inc | 7.61 | 25.69 B | -0.14 | -1.81 | 943.7 K | 7.18 M |
| UTHR | United Therapeutic | 28.67 | 25.18 B | -0.40 | -1.38 | 815.52 K | 23.38 M |
| EXPD | Expeditors Intl | 33.3813 | 25.15 B | -1.5159 | -4.34 | 2.32 M | 77.41 M |
| INCY | Incyte Corp | 7.30 | 24.66 B | -0.12 | -1.62 | 1.28 M | 9.35 M |
| PFG | Principal Financial Group Inc | 33.377 | 24.12 B | -0.5875 | -1.73 | 559.6 K | 18.68 M |
| TROW | T Rowe Price Group | 25.7046 | 23.24 B | -0.7063 | -2.67 | 947.1 K | 24.34 M |
| ENTG | Entegris Inc | 10.1203 | 22.52 B | -0.2203 | -2.13 | 676.18 K | 6.84 M |
| ALNY | Alnylam Pharmaceuticals | 20.85 | 22.11 B | -0.32 | -1.51 | 214 K | 4.46 M |
| JBHT | J B Hunt Transport | 19.2366 | 21.71 B | -0.4815 | -2.44 | 1.63 M | 31.36 M |
| SWKS | Skyworks Solutions | 5.5273 | 21.15 B | -0.0553 | -0.99 | 6.64 M | 36.68 M |
| EVRG | Evergy Inc | 11.7167 | 20.47 B | -0.1219 | -1.03 | 239.3 K | 2.8 M |
| WWD | Woodward Inc | 17.5273 | 19.48 B | -0.2603 | -1.46 | 235.51 K | 4.13 M |
| LNT | Alliant Energy Corp | 9.049 | 19.04 B | -0.0925 | -1.01 | 861.4 K | 7.79 M |
| NDSN | Nordson Corp | 20.09 | 18.09 B | -0.7452 | -3.58 | 275.4 K | 5.53 M |
| FFIV | F5 Networks Inc | 37.02 | 17.56 B | -0.22 | -0.59 | 10.26 M | 379.68 M |
| NBIX | Neurocrine Bioscienc | 14.02 | 16.94 B | -0.22 | -1.54 | 1.04 M | 14.57 M |
| HAS | Hasbro Inc | 15.5201 | 16.86 B | -0.3907 | -2.46 | 1.21 M | 18.79 M |
| EXEL | Exelixis Inc | 9.74 | 16.84 B | -0.22 | -2.21 | 774.81 K | 7.55 M |
| APA | Apa Corp | 49.7598 | 16.47 B | -0.6657 | -1.32 | 2.73 M | 135.96 M |
| NWS | News Cp Cl B | 21.1759 | 16.07 B | -0.2722 | -1.27 | 2.1 M | 44.38 M |
| LSCC | Lattice Semicond | 5.98 | 15.98 B | -0.13 | -2.13 | 913.84 K | 5.46 M |
| CHRW | C.H. Robinson Ww | 28.2435 | 15.59 B | -0.6124 | -2.12 | 1.5 M | 42.31 M |
| PAAS | Pan Amer Silver Corp | 21.1368 | 15.46 B | -0.123 | -0.58 | 1.79 M | 37.93 M |
| LECO | Lincoln Elec Hld | 21.6749 | 15.32 B | -0.2604 | -1.19 | 301.6 K | 6.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2256 | 2.07 T | -0.4166 | -6.27 | 47.87 M | 298 M |
| WMT | Walmart Stores | 10.8182 | 1.02 T | -0.1033 | -0.95 | 29.28 M | 316.76 M |
| XOM | Exxon Mobil Corporation | 41.0708 | 695.87 B | -0.7709 | -1.84 | 22.63 M | 929.44 M |
| MA | Mastercard Inc | 9.8084 | 576.01 B | -0.3228 | -3.19 | 21.79 M | 213.68 M |
| CVX | Chevron Corp | 33.9246 | 429.01 B | -0.6261 | -1.81 | 8.44 M | 286.37 M |
| PG | Procter & Gamble Company | 39.755 | 393.56 B | -0.3613 | -0.9 | 6.8 M | 270.35 M |
| ORCL | Oracle Corporation | 13.8596 | 390.8 B | -0.1306 | -0.93 | 35.83 M | 496.6 M |
| BAC | Bank of America Corporation | 35.3983 | 352.05 B | -0.5404 | -1.5 | 20.09 M | 711.2 M |
| HD | Home Depot | 24.5817 | 347.88 B | -0.3679 | -1.47 | 11.09 M | 272.52 M |
| GE | General Electric Company | 110.2946 | 344.27 B | -0.9105 | -0.82 | 5.39 M | 594.46 M |
| HSBC | HSBC Holdings Plc ADR | 34.5684 | 306.48 B | -0.4247 | -1.21 | 463 K | 16.01 M |
| MS | Morgan Stanley | 44.8545 | 298.37 B | -1.3256 | -2.87 | 4.13 M | 185.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.81 | 280.75 B | -1.49 | -2.15 | 1.27 M | 86.15 M |
| RTX | Raytheon Technologies | 26.8683 | 267.97 B | -0.2516 | -0.93 | 7.43 M | 199.71 M |
| GS | Goldman Sachs Group | 155.8978 | 264.37 B | -5.1437 | -3.19 | 7.85 M | 1.22 B |
| TMO | Thermo Fisher Scientific Inc | 45.1187 | 259.44 B | -0.6907 | -1.51 | 2.74 M | 123.63 M |
| WFC | Wells Fargo & Company | 21.332 | 258.31 B | -0.2838 | -1.31 | 8.55 M | 182.5 M |
| TM | Toyota Motor Corp Ltd | 85.1951 | 250.21 B | -2.4905 | -2.84 | 851.7 K | 72.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.6781 | 245.71 B | -0.1177 | -1.73 | 1.21 M | 8.05 M |
| AXP | American Express Company | 43.0917 | 214.98 B | -0.8652 | -1.97 | 5.1 M | 219.93 M |
| DIS | Walt Disney Company | 28.2642 | 205.42 B | -0.3317 | -1.16 | 9.58 M | 270.9 M |
| C | Citigroup Inc | 358.258 | 205.26 B | -5.9787 | -1.64 | 1.9 M | 681.65 M |
| BHP | BHP Billiton Ltd ADR | 13.797 | 202.02 B | -0.3352 | -2.37 | 4.68 M | 64.59 M |
| TTE | Totalenergies Se ADR | 13.3062 | 199.22 B | -0.2849 | -2.1 | 2.42 M | 32.16 M |
| APH | Amphenol Corp | 3.6081 | 193.17 B | -0.0583 | -1.59 | 12.29 M | 44.33 M |
| MCD | McDonald's Corporation | 25.2697 | 192.46 B | -0.6816 | -2.63 | 10.63 M | 268.62 M |
| BLK | Blackrock Inc | 105.72 | 188.85 B | -1.4266 | -1.33 | 390.9 K | 41.33 M |
| ABT | Abbott Laboratories | 16.2855 | 187.95 B | -0.2973 | -1.79 | 18.08 M | 294.42 M |
| NVO | Novo Nordisk A/S ADR | 6.398 | 183.56 B | -0.1097 | -1.69 | 52 K | 332.7 K |
| DE | Deere & Company | 33.6271 | 181.6 B | -0.6229 | -1.82 | 2.61 M | 87.79 M |
| CRM | Salesforce.com Inc | 10.3185 | 179.28 B | -0.1331 | -1.27 | 6.47 M | 66.74 M |
| SAN | Banco Santander ADR | 5.6392 | 176.05 B | -0.0789 | -1.38 | 424.7 K | 2.39 M |
| COP | ConocoPhillips | 25.5464 | 170.93 B | -0.6221 | -2.38 | 12.4 M | 316.67 M |
| PFE | Pfizer Inc | 10.7243 | 164.67 B | -0.1872 | -1.72 | 36.97 M | 396.51 M |
| DHR | Danaher Corp | 14.7473 | 163.81 B | -0.1794 | -1.2 | 4.81 M | 70.96 M |
| SCHW | The Charles Schwab Corp | 13.6888 | 160.79 B | -0.4178 | -2.96 | 8.25 M | 112.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3474 | 155.17 B | -0.1716 | -1.8 | 233 K | 2.18 M |
| ACN | Accenture Plc | 25.5927 | 147.97 B | -0.1331 | -0.52 | 2.99 M | 76.56 M |
| TJX | TJX Companies | 5.7664 | 147.8 B | -0.0484 | -0.83 | 12.92 M | 74.5 M |
| CB | Chubb Ltd | 34.0267 | 143.56 B | -0.2959 | -0.86 | 1.45 M | 49.29 M |
| UL | Unilever Plc ADR | 16.4463 | 142.57 B | -0.2169 | -1.3 | 228.84 K | 3.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3698 | 142.56 B | -0.1011 | -1.19 | 363.83 K | 3.05 M |
| SPGI | S&P Global Inc | 47.109 | 137.29 B | -1.4482 | -2.98 | 2.67 M | 125.63 M |
| ETN | Eaton Corp | 22.2045 | 137.13 B | -0.2724 | -1.21 | 2.49 M | 55.32 M |
| BA | Boeing Company | 62.2317 | 135.91 B | -1.04 | -1.64 | 2.85 M | 177.38 M |
| RIO | Rio Tinto Plc ADR | 15.9687 | 134.92 B | -0.4168 | -2.54 | 1.4 M | 22.38 M |
| BMY | Bristol-Myers Squibb Company | 12.7883 | 129.66 B | -0.3455 | -2.63 | 8.05 M | 102.93 M |
| LOW | Lowe's Companies | 23.6051 | 127.77 B | -0.3639 | -1.52 | 6.75 M | 159.38 M |
| MFG | Mizuho Financial Group ADR | 6.4216 | 124.83 B | -0.0649 | -1 | 17.2 K | 110.45 K |
| IBN | Icici Bank Ltd ADR | 6.304 | 123.94 B | -0.1678 | -2.59 | 6.48 M | 40.83 M |
| PH | Parker-Hannifin Corp | 39.3191 | 120.52 B | -0.4723 | -1.19 | 1.41 M | 55.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3571 | 118.19 B | -0.1248 | -2.28 | 9.56 M | 51.21 M |
| BP | BP Plc ADR | 22.6405 | 117.71 B | -0.5016 | -2.17 | 2.89 M | 65.53 M |
| NEM | Newmont Mining Corp | 30.3152 | 117.57 B | -0.2674 | -0.87 | 7.16 M | 216.91 M |
| COF | Capital One Financial Corp | 57.2544 | 117.35 B | -1.1352 | -1.94 | 3.35 M | 191.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5509 | 109.75 B | -0.2432 | -2.48 | 3.26 M | 31.11 M |
| VLO | Valero Energy Corp | 29.7798 | 105.93 B | -0.8053 | -2.63 | 9.96 M | 296.7 M |
| CNQ | Canadian Natural Resources | 6.3488 | 102.56 B | -0.2172 | -3.31 | 7.23 M | 45.91 M |
| EQNR | Equinor ASA ADR | 10.0383 | 101.66 B | -0.2054 | -2.01 | 762 K | 7.65 M |
| GSK | Glaxosmithkline Plc ADR | 21.0782 | 101.13 B | -0.2997 | -1.4 | 2.6 M | 54.84 M |
| ICE | Intercontinental Exchange | 22.4839 | 99.76 B | -0.7953 | -3.42 | 20.04 M | 450.55 M |
| GD | General Dynamics Corp | 50.2567 | 98.22 B | -1.3574 | -2.63 | 1.98 M | 99.52 M |
| WM | Waste Management | 22.3317 | 96.96 B | -0.4031 | -1.77 | 2.47 M | 55.09 M |
| UPS | United Parcel Service | 38.8523 | 95.71 B | -0.4434 | -1.13 | 2.71 M | 105.15 M |
| USB | U.S. Bancorp | 19.165 | 95.03 B | -0.1358 | -0.7 | 6.76 M | 129.6 M |
| MMM | 3M Company | 37.4214 | 94.9 B | -0.2273 | -0.6 | 3.45 M | 129.29 M |
| ING | ING Groep N.V. ADR | 21.391 | 94.38 B | -0.6216 | -2.82 | 585.1 K | 12.52 M |
| EMR | Emerson Electric Company | 25.984 | 93.19 B | -0.3247 | -1.23 | 3.28 M | 85.32 M |
| PNC | PNC Bank | 41.9014 | 92.17 B | -0.6056 | -1.42 | 1.73 M | 72.39 M |
| BN | Brookfield Corporation | 4.8101 | 91.46 B | -0.0351 | -0.72 | 3.06 M | 14.71 M |
| PWR | Quanta Services | 20.3998 | 90.71 B | -0.2166 | -1.05 | 2.06 M | 42.06 M |
| AEM | Agnico-Eagle Mines Ltd | 29.7601 | 90.21 B | -0.4186 | -1.39 | 2.74 M | 81.56 M |
| MCO | Moody's Corp | 57.2976 | 87.63 B | -0.4468 | -0.77 | 1.2 M | 68.97 M |
| ECL | Ecolab Inc | 34.9753 | 86.74 B | -0.4467 | -1.26 | 1.19 M | 41.59 M |
| RCL | Royal Caribbean Cruises Ltd | 35.2032 | 86.47 B | -0.2233 | -0.63 | 1.05 M | 36.9 M |
| WMB | Williams Companies | 9.1946 | 86.38 B | -0.1936 | -2.06 | 2.26 M | 20.75 M |
| NGG | National Grid Transco Plc ADR | 22.7528 | 84.74 B | -0.3166 | -1.37 | 56.79 K | 1.29 M |
| JCI | Johnson Controls Intl | 4.6887 | 84.4 B | -0.0396 | -0.84 | 2.47 M | 11.6 M |
| EOG | Eog Resources | 22.7539 | 83.04 B | -0.8407 | -3.56 | 6.69 M | 152.21 M |
| TRV | The Travelers Companies Inc | 32.2187 | 82.62 B | -0.439 | -1.34 | 2.46 M | 79.24 M |
| EPD | Enterprise Products Partners LP | 4.0893 | 82.55 B | -0.0421 | -1.02 | 1.1 M | 4.49 M |
| E | Eni S.P.A. ADR | 19.7338 | 81.99 B | -0.3322 | -1.66 | 272.1 K | 5.37 M |
| ITW | Illinois Tool Works Inc | 29.572 | 81.71 B | -0.2199 | -0.74 | 2.35 M | 69.6 M |
| SU | Suncor Energy Inc | 21.5231 | 80.49 B | -0.6889 | -3.1 | 5.97 M | 128.58 M |
| CL | Colgate-Palmolive Company | 20.9875 | 79.23 B | -0.1558 | -0.74 | 5.41 M | 113.58 M |
| NOC | Northrop Grumman Corp | 42.6703 | 78.2 B | -0.2993 | -0.7 | 1.33 M | 56.89 M |
| RSG | Republic Services | 18.5881 | 77.07 B | -0.127 | -0.68 | 916.35 K | 17.03 M |
| SLB | Schlumberger N.V. | 40.9795 | 76.27 B | -0.9097 | -2.17 | 8.39 M | 343.7 M |
| BCS | Barclays Plc ADR | 30.1025 | 76.02 B | -0.3439 | -1.13 | 1.07 M | 32.09 M |
| LYG | Lloyds Banking Group Plc ADR | 13.5543 | 74.41 B | -0.2005 | -1.46 | 142.85 K | 1.94 M |
| NSC | Norfolk Southern Corp | 31.3385 | 73.65 B | -1.1491 | -3.54 | 5.36 M | 167.94 M |
| TGT | Target Corporation | 37.1651 | 73.35 B | -0.4899 | -1.3 | 3.64 M | 135.44 M |
| MFC | Manulife Financial Corp | 15.2507 | 72.79 B | -0.1729 | -1.12 | 528.8 K | 8.06 M |
| APD | Air Products and Chemicals | 53.4901 | 70.49 B | -0.3935 | -0.73 | 1.54 M | 82.42 M |
| RELX | Relx Plc ADR | 5.2478 | 70.3 B | -0.1156 | -2.16 | 106 K | 556.27 K |
| GWW | W.W. Grainger | 52.3434 | 69.72 B | -0.3126 | -0.59 | 666.3 K | 34.88 M |
| URI | United Rentals | 24.2707 | 69.63 B | -0.8619 | -3.43 | 1.12 M | 27.21 M |
| DB | Deutsche Bank Ag | 75.0188 | 67.9 B | -0.8269 | -1.09 | 287.77 K | 21.59 M |
| TRP | Tc Energy Corp | 12.8605 | 67.49 B | -0.231 | -1.76 | 684.8 K | 8.81 M |
| ALL | Allstate Corp | 39.4683 | 66.23 B | -0.3689 | -0.93 | 2.62 M | 103.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 247.6992 | 7.81 M | -1.6261 | -0.65 | 46 | 11.39 K |
| MX | Methanex Corp | 19.619 | -2.4992 | -11.3 | 1.25 M | 24.57 M | |
| LGO | Largo Resources Ltd | 35.00 | -3.00 | -7.89 | 1.8 K | 63.17 K | |
| TAL | Petrotal Corp | 130.4699 | -9.3192 | -6.67 | 2.16 K | 282.34 K | |
| WPRT | Westport Fuel Systems Inc | 59.50 | -3.85 | -6.08 | 6.27 K | 373.18 K | |
| AETR | Aetherion Technologies Inc. | 59.50 | -3.85 | -6.08 | 6.27 K | 373.18 K | |
| CCM | Canagold Resources Ltd | 3.45 | -0.20 | -5.48 | 53.2 K | 183.54 K | |
| LAM | Laramide Resources Ltd | 10.50 | -0.58 | -5.23 | 275.5 K | 2.89 M | |
| SDE | Spartan Delta Corp | 204.7856 | -10.4129 | -4.84 | 16 | 3.28 K | |
| LGD | Liberty Gold Corp | 47.96 | -2.12 | -4.23 | 141.13 K | 6.77 M | |
| TECK-A | Teck Resources Limited | 32.0321 | -1.2547 | -3.77 | 3.15 K | 100.9 K | |
| CFW | Calfrac Well Services Ltd | 496.75 | -18.75 | -3.64 | 2.9 K | 1.44 M | |
| TXG | Torex Gold Resources Inc | 5.2773 | -0.1991 | -3.64 | 1 K | 5.28 K | |
| TXR | Torex Resources Inc. | 5.251 | -0.1981 | -3.64 | 100 | 525.1 | |
| TCW | Trican Well | 11.2863 | -0.4254 | -3.63 | 725.2 K | 8.18 M | |
| DII-B | Dorel Industries Inc | 9.2816 | -0.3478 | -3.61 | 68.57 K | 636.43 K | |
| YGR | Yangarra Resources Ltd | 4.05 | -0.15 | -3.57 | 967 | 3.92 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8323 | -0.1406 | -3.54 | 3.6 K | 13.8 K | |
| POU | Paramount Resources Ltd | 7.0652 | -0.2586 | -3.53 | 91.78 K | 648.42 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5913 | -0.1209 | -3.26 | 31.03 K | 111.44 K | |
| JAG | Jaguar Mining Inc | 5424.7285 | -181.374 | -3.24 | 45.62 K | 247.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.824 | -0.2431 | -3.01 | 6.92 M | 54.16 M | |
| GMX | Globex Mining Enterprises Inc | 6.51 | -0.20 | -2.98 | 7.4 K | 48.17 K | |
| SU | Suncor Energy Inc | 25.4478 | -0.7768 | -2.96 | 4.46 M | 113.43 M | |
| GFP | Greenfirst Forest Products Inc | 15.4386 | -0.4678 | -2.94 | 4.35 K | 67.19 K | |
| DML | Denison Mines Corp | 9.4385 | -0.285 | -2.93 | 823.9 K | 7.78 M | |
| MDI | Major Drilling Grp | 7.4944 | -0.2041 | -2.65 | 27.07 K | 202.85 K | |
| DSG | Descartes Sys | 4.50 | -0.12 | -2.6 | 69.9 K | 314.55 K | |
| TVA-B | TVA Group Inc | 14.0421 | -0.3719 | -2.58 | 3.1 K | 43.53 K | |
| LUG | Lundin Gold Inc | 19.7424 | -0.5105 | -2.52 | 220 | 4.34 K | |
| TVE | Tamarack Valley Energy Ltd | 8.1213 | -0.2082 | -2.5 | 1.83 K | 14.89 K | |
| TECK-B | Teck Resources Limited | 30.7898 | -0.7556 | -2.4 | 2.1 M | 64.52 M | |
| TRX | Trx Gold Corporation | 6.69 | -0.16 | -2.34 | 113.94 K | 762.26 K | |
| FM | First Quantum Minerals Ltd | 11.0455 | -0.2579 | -2.28 | 2.19 M | 24.24 M | |
| OTEX | Open Text Corp | 4.3838 | -0.0959 | -2.14 | 193.6 K | 848.7 K | |
| HBM | Hudbay Minerals Inc | 20.2767 | -0.4223 | -2.04 | 1.55 M | 31.36 M | |
| WPK | Winpak Ltd | 7.1002 | -0.142 | -1.96 | 4.93 K | 35 K | |
| IMG | Iamgold Corp | 9.2954 | -0.1732 | -1.83 | 8.01 M | 74.47 M | |
| BTE | Baytex Energy Corp | 9.7952 | -0.1823 | -1.83 | 221.86 K | 2.17 M | |
| VCM | Vecima Networks Inc | 5.766 | -0.1058 | -1.8 | 200 | 1.15 K | |
| DXT | Dexterra Group Inc | 7.7973 | -0.14 | -1.76 | 24.92 K | 194.31 K | |
| PNP | Pinetree Capital Ltd | 1862.00 | -33.00 | -1.74 | 1.29 K | 2.4 M | |
| TFII | Tfi International Inc | 6.7682 | -0.1143 | -1.66 | 157.92 K | 1.07 M | |
| AC | Air Canada | 18.01 | -0.29 | -1.58 | 25.87 K | 465.92 K | |
| TRP | TC Energy Corp | 14.2518 | -0.2207 | -1.52 | 1.9 M | 27.02 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.25 | -0.05 | -1.52 | 22.7 K | 73.78 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.9577 | -0.1659 | -1.49 | 300 | 3.29 K | |
| TRZ | Transat At Inc | 31.3079 | -0.474 | -1.49 | 67.69 K | 2.12 M | |
| DIAM | Star Diamond Corp | 7.27 | -0.11 | -1.49 | 681.2 K | 4.95 M | |
| TWC | Twc Enterprises Ltd | 5.8054 | -0.0837 | -1.42 | 8.45 K | 49.06 K | |
| GIL | Gildan Activewear Inc | 11.9023 | -0.1634 | -1.35 | 1.08 M | 12.84 M | |
| ESI | Ensign Energy Services Inc | 4.5956 | -0.0598 | -1.28 | 418.24 K | 1.92 M | |
| PTM | Platinum Group Metals Ltd | 232.00 | -3.00 | -1.28 | 302 | 70.06 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.36 | -0.12 | -1.27 | 216 K | 2.02 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5759 | -0.0453 | -1.25 | 32.69 K | 116.91 K | |
| CSCI | Cosciens Biopharma Inc | 284400.00 | -3600.00 | -1.25 | 1 | 284.4 K | |
| FLNT | Flint Corp | 212.9016 | -2.6529 | -1.23 | 14.53 K | 3.09 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.0096 | -0.5194 | -1.19 | 203 K | 8.73 M | |
| CLS | Celestica Inc Sv | 9.19 | -0.11 | -1.18 | 1.63 M | 15 M | |
| RCH | Richelieu Hardware Ltd | 6.4722 | -0.0758 | -1.16 | 211.34 K | 1.37 M | |
| IMO | Imperial Oil | 28.8884 | -0.3352 | -1.15 | 1.02 M | 29.4 M | |
| CFP | Canfor Corp | 11.61 | -0.13 | -1.11 | 64.6 K | 750.01 K | |
| PBL | Pollard Banknote Ltd | 4.8337 | -0.0538 | -1.1 | 6.87 K | 33.22 K | |
| OVV | Ovintiv Inc | 91.0544 | -0.986 | -1.07 | 543.93 K | 49.53 M | |
| IAG | IA Financial Corp Inc | 19.4146 | -0.206 | -1.05 | 257.8 K | 5.01 M | |
| AEM | Agnico Eagle Mines Ltd | 34.7234 | -0.3682 | -1.05 | 1.22 M | 42.36 M | |
| CCO | Cameco Corp | 36.1928 | -0.3772 | -1.03 | 1.71 M | 61.92 M | |
| EVT | Economic Investment | 4.3569 | -0.0449 | -1.02 | 2 K | 8.71 K | |
| CKI | Clarke Inc | 3.7006 | -0.0381 | -1.02 | 19.8 K | 73.27 K | |
| CAE | Cae Inc | 9.0638 | -0.0878 | -0.96 | 779.88 K | 7.07 M | |
| BLDP | Ballard Power Systems Inc | 6.44 | -0.06 | -0.92 | 161.62 K | 1.04 M | |
| WFG | West Fraser Timber CO Ltd | 17.8884 | -0.1613 | -0.89 | 108.8 K | 1.95 M | |
| X | TMX Group Ltd | 5.5713 | -0.0486 | -0.86 | 1.64 M | 9.15 M | |
| TLO | Talon Metals Corp | 10.5577 | -0.091 | -0.85 | 1.93 K | 20.38 K | |
| AIF | Altus Group Ltd | 4.9637 | -0.0417 | -0.83 | 35.16 K | 174.52 K | |
| PD | Precision Drilling Corp | 527.60 | -4.40 | -0.83 | 433.27 K | 228.59 M | |
| WPM | Wheaton Precious Metals Corp | 10.0036 | -0.0817 | -0.81 | 1.18 M | 11.79 M | |
| LB | Laurentian Bank | 12.1785 | -0.0993 | -0.81 | 45.4 K | 552.87 K | |
| QBR-A | Quebecor Inc | 7.7797 | -0.0629 | -0.8 | 240 | 1.87 K | |
| BNE | Bonterra Energy Corp | 9.4846 | -0.0762 | -0.8 | 6.05 K | 57.39 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5187 | -0.0352 | -0.77 | 2.85 K | 12.86 K | |
| QBR-B | Quebecor Inc | 7.512 | -0.0554 | -0.73 | 327.6 K | 2.46 M | |
| LUN | Lundin Mining Corp | 10.811 | -0.0785 | -0.72 | 2.26 M | 24.42 M | |
| NWC | The North West Company Inc | 5.943 | -0.0429 | -0.72 | 26.43 K | 157.1 K | |
| ABX | Barrick Mining Corp | 24.6037 | -0.1704 | -0.69 | 6.15 M | 151.38 M | |
| CF | Canaccord Genuity Group Inc | 3.8808 | -0.0268 | -0.69 | 153.3 K | 594.93 K | |
| EDV | Endeavour Mining Corp | 55.4914 | -0.3749 | -0.67 | 15.48 K | 859.01 K | |
| CCL-B | CCL Industries Inc | 4.6902 | -0.0314 | -0.67 | 82.23 K | 385.68 K | |
| WSP | WSP Global Inc | 7.573 | -0.049 | -0.64 | 37.77 K | 285.99 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6088 | -0.0488 | -0.64 | 1.88 K | 14.27 K | |
| VGZ | Vista Gold Corp | 9.85 | -0.06 | -0.61 | 5.9 K | 58.12 K | |
| RCI-B | Rogers Communications Inc | 19.3086 | -0.1158 | -0.6 | 1.12 M | 21.72 M | |
| BCE-PR | BCE Inc Pref R | 8.9108 | -0.0523 | -0.58 | 1.27 K | 11.36 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.4099 | -0.0481 | -0.57 | 600 | 5.05 K | |
| BN | Brookfield Corporation | 6.1922 | -0.0352 | -0.57 | 1.92 M | 11.9 M | |
| CGO | Cogeco Inc Sv | 20.9192 | -0.1185 | -0.56 | 13.6 K | 284.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.283 | -0.0182 | -0.55 | 4 K | 13.13 K | |
| EMA | Emera Incorporated | 8.9937 | -0.0483 | -0.53 | 143.61 K | 1.29 M | |
| MFC | Manulife Fin | 18.229 | -0.0965 | -0.53 | 3.03 M | 55.3 M | |
| ATS | Ats Corp | 11.56 | -0.06 | -0.52 | 66.3 K | 766.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8996 | 248.39 B | -0.0859 | -2.16 | 38.9 K | 151.69 K |
| MBGAF | Mercedes-Benz Group AG | 40.9458 | 42.59 B | -1.4588 | -3.44 | 610.2 K | 24.99 M |
| BRDCY | Bridgestone Corporation | 5.946 | 33.76 B | -0.1617 | -2.65 | 3.27 K | 19.45 K |
| LNWO | Light & Wonder, Inc. | 29.94 | 6.07 B | -0.57 | -1.87 | 603.5 K | 18.07 M |
| HOS | Hornbeck Offshore Services, Inc | 31.07 | 1.91 B | -1.03 | -3.21 | 732.8 K | 22.77 M |
| GAMI | GAMCO Investors Inc | 13.6789 | 536.94 M | -0.2019 | -1.45 | 58.49 K | 800.15 K |
| ORBT | Orbit International Corporation | 7.7602 | 8.7 M | -0.0772 | -0.99 | 23.44 K | 181.92 K |
| FTEG | For The Earth Corp | 150.1501 | 3.7 M | -30.0301 | -16.67 | 3 | 450.45 |
| IDEA | Aeon Ventures Inc | 10.00 | 1.72 M | -8.3333 | -45.45 | 90 K | 900 K |
| HBRM | Herborium Group Inc | 50.00 | 1.09 M | -17.80 | -26.25 | 153 | 7.65 K |
| FCGD | First Colombia Gold Corp | 14200.00 | 978.13 K | -300.00 | -2.07 | 2 | 28.4 K |
| NEOM | NeoMedia Technologies Inc | 78.00 | 508.84 K | -3.00 | -3.7 | 925 | 72.15 K |
| RLBD | Real Brands Inc | 51.00 | 269.06 K | -1.50 | -2.86 | 1.96 K | 99.96 K |
| REFG | Medical Cannabis Payment Solutions Inc | 3150.001 | 182.51 K | -449.999 | -12.5 | 3 | 9.45 K |
| REDFY | Rediff.com India Limited | 18.65 | 97.36 K | -0.35 | -1.84 | 300.8 K | 5.61 M |
| ENDO | Thermic Sciences International | 17.60 | 58.79 K | -4.00 | -18.52 | 8.31 K | 146.34 K |
| GRLF | Green Leaf Innovations Inc | 10.50 | 52.27 K | -2.00 | -16 | 60 K | 630 K |
| BCCI | Baristas Coffee Company Inc | 5.00 | 19.21 K | -0.20 | -3.85 | 19.4 K | 97 K |
| XDSL | mPhase Technologies Inc | 800.00 | 16.8 K | -10.00 | -1.23 | 88 | 70.4 K |
| MIHL | Montague International Holding Ltd | 11000.00 | 12.63 K | -1000.00 | -8.33 | 1 | 11 K |
| CGIP | Celadon Group Inc | 15.1631 | 5.66 K | -0.6668 | -4.21 | 986.05 K | 14.95 M |
| ACAI | Safeplus International Holdings Limited | 50.10 | 5.08 K | -1.90 | -3.65 | 3.28 K | 164.28 K |
| CBKCQ | Christopher & Banks Corporation | 16.0003 | 3.86 K | -0.3404 | -2.08 | 612.6 K | 9.8 M |
| SIMPQ | Simply Inc | 1162.50 | 1.55 K | -12.50 | -1.06 | 508 | 590.55 K |
| SPDC | Speed Commerce Inc | 65.44 | 603 | -1.76 | -2.62 | 22.79 K | 1.49 M |
| PRXIQ | Premier Exhibitions Inc | 97.80 | 491 | -3.90 | -3.83 | 100.89 K | 9.87 M |
| PARD | Poniard Pharmaceuticals Inc | 206.40 | 149 | -11.20 | -5.15 | 550 | 113.52 K |
| ICOA | ICOA Inc | 13.50 | 60 | -1.00 | -6.9 | 824 | 11.12 K |
| HDYNQ | Hyperdynamics Corporation | 16.08 | -1.44 | -8.22 | 21.3 K | 342.5 K | |
| ACUS | Acusphere Inc | 26.00 | -1.00 | -3.7 | 20.79 K | 540.51 K | |
| FRTD | Fortitude Group Inc | 8304.5459 | -286.3633 | -3.33 | 329.71 K | 2.74 B | |
| HOKUQ | Hoku Corporation | 5.52 | -0.18 | -3.16 | 2.28 M | 12.6 M | |
| PTRC | Petro River Oil Corp | 3600.00 | -100.00 | -2.7 | 7 | 25.2 K | |
| CBRI | CMTSU Liquidation Inc | 6.45 | -0.15 | -2.27 | 159.3 K | 1.03 M | |
| HMNY | Helios and Matheson Analytics Inc | 1933.4271 | -35.915 | -1.82 | 1 | 1.93 K | |
| CYRNQ | CYRNQ | 79.8001 | -1.20 | -1.48 | 3.59 K | 286.32 K | |
| NKRSF | Niko Resources Ltd | 86.524 | -0.8877 | -1.02 | 115.42 K | 9.99 M | |
| TXCCQ | TranSwitch Corporation | 11.2121 | -0.0795 | -0.7 | 170 K | 1.91 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1360.00 | 367.62 K | -100.00 | -6.85 | 1.02 M | 1.39 B |
| EGT | Eguana Technologies Inc | 10.00 | -2.00 | -16.67 | 1.5 K | 15.05 K | |
| AB-H | Asbestos Corporation Limited | 4.50 | -0.75 | -14.29 | 250 | 1.12 K | |
| MNC | Magnetic North Acquisition Corp | 3.30 | -0.45 | -12 | 550 | 1.81 K | |
| NL | Northern Lion Gold Corp | 7.36 | -0.96 | -11.54 | 750 | 5.52 K | |
| AXL | Arrow Exploration Corp | 273.5043 | -34.188 | -11.11 | 222.5 K | 60.85 M | |
| SOLR | Solar Alliance Energy Inc | 4.50 | -0.50 | -10 | 101.5 K | 456.75 K | |
| CTEK | CLEANTEK Industries Inc | 34.7059 | -3.5294 | -9.23 | 48 | 1.67 K | |
| WEC | Winchester Equity Corporation | 16.20 | -1.60 | -8.99 | 12.34 K | 199.83 K | |
| CVV | CanAlaska Uranium Ltd | 7.4253 | -0.675 | -8.33 | 664.47 K | 4.93 M | |
| CNS | Contagious Gaming Inc | 61.20 | -5.40 | -8.11 | 454 | 27.78 K | |
| PTU | Purepoint Uranium Group Inc | 11.70 | -1.00 | -7.87 | 37.66 K | 440.62 K | |
| ALTA | Altamira Gold Corp | 3.60 | -0.30 | -7.69 | 1.67 K | 6 K | |
| OYL | CGX Energy Inc | 6.00 | -0.50 | -7.69 | 8 K | 48 K | |
| SKP | StrikePoint Gold Inc | 12.00 | -1.00 | -7.69 | 1.43 K | 17.16 K | |
| YNV | Ynvisible Interactive Inc | 120.00 | -9.60 | -7.41 | 54 | 6.48 K | |
| ABM | Athabasca Minerals Inc | 300.00 | -24.00 | -7.41 | 700.64 K | 210.19 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 117.00 | -9.00 | -7.14 | 159.5 K | 18.66 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.38 | -0.54 | -6.82 | 80.92 K | 597.22 K | |
| SLG | PetroTal Corp | 24.1771 | -1.7269 | -6.67 | 216.39 K | 5.23 M | |
| EMR | Emgold Mining Corporation | 310.00 | -20.00 | -6.06 | 129.21 K | 40.06 M | |
| BARU | Baru Gold Corp | 7.8333 | -0.4896 | -5.88 | 898 | 7.03 K | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 210 K | 2.52 M | |
| CAMB | Cambria Gold Mines Inc. | 24.00 | -1.50 | -5.88 | 10.5 K | 252 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | -0.64 | -5.8 | 2.28 K | 23.72 K | |
| KUR-H | Kure Technologies Inc | 4.90 | -0.30 | -5.77 | 27.3 K | 133.77 K | |
| DCOP | District Copper Corp | 17.00 | -1.00 | -5.56 | 685 | 11.64 K | |
| TRAN | Clean Energy Transition Inc. | 153.00 | -9.00 | -5.56 | 44 | 6.73 K | |
| BTT | Bitterroot Resources Ltd | 5.60 | -0.30 | -5.08 | 5.8 K | 32.48 K | |
| UCU | Ucore Rare Metals Inc | 10.20 | -0.50 | -4.67 | 31.5 K | 321.3 K | |
| TGX | True North Gems Inc | 1920.00 | -90.00 | -4.48 | 19 | 36.48 K | |
| CPAU | CopAur Minerals Inc | 440.00 | -20.00 | -4.35 | 22 | 9.68 K | |
| GIGA | Giga Metals Corporation | 8.80 | -0.40 | -4.35 | 7.35 K | 64.68 K | |
| ZIGY | Stardust Metal Corp. | 8.80 | -0.40 | -4.35 | 5.31 K | 46.7 K | |
| MRZL | Mont Royal Resources Limited. | 10.4895 | -0.4662 | -4.26 | 10.05 K | 105.43 K | |
| SILV | Silver Valley Metals Corp. | 12.42 | -0.54 | -4.17 | 140.2 K | 1.74 M | |
| PINK | Perimeter Medical Imaging AI Inc | 4.20 | -0.18 | -4.11 | 98 | 411.6 | |
| LUCA | Luca Mining Corp. | 64.00 | -2.56 | -3.85 | 3.11 K | 198.78 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.20 | -3.85 | 1.42 K | 7.08 K | |
| LQWD | LQwD FinTech Corp | 106.4001 | -4.20 | -3.8 | 171 | 18.19 K | |
| FMM | Full Metal Minerals Ltd | 53.7789 | -1.9919 | -3.57 | 5.47 K | 294.17 K | |
| KNG | Kingsmen Resources Ltd | 9.28 | -0.32 | -3.33 | 813 | 7.54 K | |
| GRDM | Grid Metals Corp | 6.60 | -0.20 | -2.94 | 17.76 K | 117.19 K | |
| JDN | Jayden Resources Inc | 20.40 | -0.60 | -2.86 | 783 | 15.97 K | |
| MAX | Max Resource Corp | 84.00 | -2.40 | -2.78 | 29 | 2.44 K | |
| BCU | Bell Copper Corporation | 3.55 | -0.10 | -2.74 | 4.2 K | 14.91 K | |
| PEX | Pacific Ridge Exploration Ltd | 80.00 | -2.00 | -2.44 | 460.03 K | 36.8 M | |
| WGF | Wescan Goldfields Inc | 4.10 | -0.10 | -2.38 | 2.64 K | 10.82 K | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | -0.50 | -2.33 | 2.5 K | 52.6 K | |
| RUSH | Carolina Rush Corporation | 4.40 | -0.10 | -2.22 | 7.97 K | 35.07 K | |
| BM | BC Moly Ltd. | 4.50 | -0.10 | -2.17 | 700 | 3.15 K | |
| GCOM | Green Shift Commodities Ltd. | 99.00 | -2.00 | -1.98 | 6.7 K | 662.8 K | |
| SSE | Silver Spruce Resources Inc | 75.00 | -1.50 | -1.96 | 859 | 64.42 K | |
| UGD | Unigold Inc | 5.20 | -0.10 | -1.89 | 2.05 K | 10.66 K | |
| GUN | Gunpoint Exploration Ltd | 6.80 | -0.10 | -1.45 | 7.8 K | 53.04 K | |
| AZM | Azimut Exploration Inc | 4.39 | -0.06 | -1.35 | 15.7 K | 68.92 K | |
| RCT | Rochester Resources Ltd | 22.70 | -0.30 | -1.3 | 3.81 K | 86.49 K | |
| BKM | Pacific Booker Minerals Inc | 7.65 | -0.10 | -1.29 | 5.6 K | 42.84 K | |
| RET-A | Reitmans (Canada) Limited | 12.0551 | -0.1465 | -1.2 | 47.88 K | 577.19 K | |
| ANDC | Andina Copper Corporation | 125.00 | -1.25 | -0.99 | 32 | 4 K | |
| ELC | Elysee Development Corp | 3.5505 | -0.0199 | -0.56 | 55.3 K | 196.34 K |