Loser Valuations for 26 January 2007 from 00:00:00 until 23:59:59
Loser Valuations for 26 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.8065 | 63.05 B | -0.2294 | -0.85 | 1.1 M | 29.57 M |
| GSAT | Globalstar | 214.80 | 11.18 B | -2.70 | -1.24 | 3.37 K | 724.52 K |
| UEC | Uranium Energy | 5.70 | 3.3 B | -0.31 | -5.16 | 248.7 K | 1.42 M |
| UUUU | Energy Fuels Inc | 165.90 | 1.75 B | -4.60 | -2.7 | 657 | 109 K |
| CIX | Compx International Inc | 6.8126 | 541.97 M | -0.2434 | -3.45 | 1.5 K | 10.22 K |
| BRBS | Blue Ridge Bankshare | 12.9686 | 363.23 M | -1.2687 | -8.91 | 300 | 3.89 K |
| ACU | Acme United Corp | 10.0157 | 262.46 M | -0.1431 | -1.41 | 8.9 K | 89.14 K |
| CMT | Core Molding Technologies Inc | 9.0898 | 189.66 M | -0.0989 | -1.08 | 53 K | 481.76 K |
| PED | Pedevco Corp | 8064.00 | 155.65 M | -1344.00 | -14.29 | 1 | 8.06 K |
| IOR | Income Opportunity Realty Trust | 5.50 | 75.22 M | -0.17 | -3 | 500 | 2.75 K |
| DIT | Amcon Distributing Company | 17.1829 | 58.35 M | -0.1527 | -0.88 | 4.7 K | 80.76 K |
| TRT | Trio-Tech International | 5.2557 | 57.89 M | -0.0836 | -1.57 | 173 K | 909.24 K |
| WYY | Widepoint Corp | 20.50 | 56.59 M | -0.30 | -1.44 | 27.42 K | 562.11 K |
| DXR | Daxor Corp | 9.107 | 49.51 M | -0.2194 | -2.35 | 7.8 K | 71.03 K |
| CKX | Ckx Lands | 10.0659 | 31.31 M | -0.4939 | -4.68 | 6.1 K | 61.4 K |
| BRN | Barnwell Industries | 19.3582 | 12.49 M | -0.1397 | -0.72 | 26.7 K | 516.86 K |
| AMS | American Shared Hospital Services | 6.3977 | 7.18 M | -0.0394 | -0.61 | 2.3 K | 14.71 K |
| DSS | Document Security Systems | 24699.0078 | 4.94 M | -124.6387 | -0.5 | 13 | 321.09 K |
| TPHS | Trinity Pl Hlds Inc | 18.2691 | 1.98 M | -0.2406 | -1.3 | 7.03 K | 128.41 K |
| IPB | Merrill Lynch & Company | 6.8835 | -0.2122 | -2.99 | 2.4 K | 16.52 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4713.0098 | 5.73 T | -41.8501 | -0.88 | 32.24 M | 151.93 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.6847 | 1.02 T | -0.1076 | -1 | 33.18 M | 354.47 M |
| COST | Costco Wholesale | 37.932 | 490.19 B | -0.2535 | -0.66 | 1.84 M | 69.85 M |
| AZN | Astrazeneca Plc ADR | 23.7709 | 286.07 B | -0.3511 | -1.46 | 2.36 M | 56.1 M |
| AMGN | Amgen Inc | 48.3636 | 251.89 B | -2.266 | -4.48 | 30.28 M | 1.46 B |
| GILD | Gilead Sciences Inc | 10.8339 | 208.48 B | -0.1175 | -1.07 | 23.05 M | 249.7 M |
| QCOM | Qualcomm Inc | 23.8344 | 184.54 B | -0.413 | -1.7 | 20.68 M | 492.94 M |
| ADP | Automatic Data Processing, Inc. | 22.591 | 122.35 B | -0.1678 | -0.74 | 4.18 M | 94.51 M |
| STX | Seagate Technology | 13.3194 | 121.27 B | -0.1754 | -1.3 | 9.01 M | 120.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.0721 | 115.9 B | -0.158 | -0.74 | 952.3 K | 20.07 M |
| WDC | Western Digital Cp | 11.4856 | 110.67 B | -1.0158 | -8.13 | 14.88 M | 170.93 M |
| EQIX | Equinix Inc | 60.3793 | 104.31 B | -0.4878 | -0.8 | 328.6 K | 19.84 M |
| REGN | Regeneron Pharmaceuticals | 19.7863 | 98.84 B | -0.149 | -0.75 | 517.3 K | 10.24 M |
| INTU | Intuit Inc | 27.4664 | 91.31 B | -0.2294 | -0.83 | 3.19 M | 87.52 M |
| MNST | Monster Beverage Cp | 3.0825 | 91.02 B | -0.03 | -0.96 | 10.21 M | 31.48 M |
| SNPS | Synopsys Inc | 26.34 | 87.23 B | -0.17 | -0.64 | 608.28 K | 16.02 M |
| MDLZ | Mondelez Intl Inc | 20.862 | 85.49 B | -0.1328 | -0.63 | 4.33 M | 90.33 M |
| KMB | Kimberly-Clark Corp | 44.2168 | 67.15 B | -0.3175 | -0.71 | 2.09 M | 92.39 M |
| EBAY | Ebay Inc | 11.8153 | 53.08 B | -0.2986 | -2.46 | 74.77 M | 883.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6851 | 52.04 B | -0.0603 | -1.05 | 3.12 M | 17.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.3518 | 49.1 B | -0.2039 | -0.63 | 4.62 M | 149.56 M |
| TTWO | Take-Two Interactive Software | 16.9389 | 42.6 B | -0.2999 | -1.74 | 1.82 M | 30.76 M |
| TER | Teradyne Inc | 14.0225 | 38.96 B | -0.0828 | -0.59 | 6.75 M | 94.68 M |
| BIIB | Biogen Inc | 47.52 | 37.46 B | -0.27 | -0.56 | 2.82 M | 133.84 M |
| ACGL | Arch Capital Grp Ltd | 6.7841 | 35.68 B | -0.0392 | -0.57 | 2.67 M | 18.1 M |
| NTAP | Netapp Inc | 26.9634 | 35.62 B | -0.3083 | -1.13 | 3.88 M | 104.68 M |
| UAL | United Airlines Holdings Inc | 40.7255 | 35.51 B | -1.5336 | -3.63 | 4.49 M | 182.76 M |
| STLD | Steel Dynamics Inc | 12.1495 | 32.63 B | -0.1475 | -1.2 | 3.46 M | 42.08 M |
| ILMN | Illumina Inc | 19.0759 | 31.3 B | -0.4183 | -2.15 | 2.58 M | 49.27 M |
| CINF | Cincinnati Financial | 22.6271 | 29.11 B | -0.1862 | -0.82 | 343.5 K | 7.77 M |
| INSM | Insmed Inc | 10.40 | 26.58 B | -0.891 | -7.89 | 3.03 M | 31.49 M |
| UTHR | United Therapeutic | 28.14 | 25.18 B | -0.53 | -1.85 | 1.12 M | 31.48 M |
| EXPD | Expeditors Intl | 32.8019 | 25.15 B | -0.5794 | -1.74 | 1.83 M | 60.16 M |
| JBHT | J B Hunt Transport | 19.057 | 21.71 B | -0.1796 | -0.93 | 1.47 M | 27.92 M |
| RGLD | Royal Gold Inc | 25.7428 | 21.71 B | -0.1854 | -0.72 | 265.2 K | 6.83 M |
| SWKS | Skyworks Solutions | 5.3141 | 21.15 B | -0.2132 | -3.86 | 6.58 M | 34.94 M |
| FSLR | First Solar Inc | 29.14 | 18.42 B | -0.29 | -0.99 | 211 K | 6.15 M |
| GEN | Gen Digital Inc | 6.3512 | 18.04 B | -0.0715 | -1.11 | 19.83 M | 125.91 M |
| EWBC | East West Bancorp | 26.3396 | 17.98 B | -0.2501 | -0.94 | 744.77 K | 19.62 M |
| FFIV | F5 Networks Inc | 36.35 | 17.56 B | -0.67 | -1.81 | 2 M | 72.79 M |
| NBIX | Neurocrine Bioscienc | 13.75 | 16.94 B | -0.27 | -1.93 | 1.12 M | 15.43 M |
| EXEL | Exelixis Inc | 9.68 | 16.84 B | -0.06 | -0.62 | 755.77 K | 7.32 M |
| TSEM | Tower Semiconductor | 28.20 | 16.67 B | -0.90 | -3.09 | 2.16 K | 60.91 K |
| LECO | Lincoln Elec Hld | 21.4965 | 15.32 B | -0.1784 | -0.82 | 186.2 K | 4 M |
| ICLR | Icon Plc | 19.47 | 14.58 B | -0.28 | -1.42 | 168.71 K | 3.28 M |
| COO | Cooper Companies | 11.6613 | 11.91 B | -0.1829 | -1.54 | 2.82 M | 32.86 M |
| TECH | Bio-Techne Cp | 12.5083 | 11.43 B | -0.1082 | -0.86 | 1.44 M | 18.07 M |
| MTCH | Match Group Inc | 8.6934 | 9.47 B | -0.0967 | -1.1 | 10.41 M | 90.49 M |
| STRL | Sterling Constructio | 20.78 | 8.92 B | -0.19 | -0.91 | 109.67 K | 2.28 M |
| AAL | American Airlines Group | 49.1451 | 8.73 B | -1.6309 | -3.21 | 3.33 M | 163.51 M |
| CGNX | Cognex Cp | 4.4345 | 8.42 B | -0.0242 | -0.54 | 1.53 M | 6.81 M |
| CELH | Celsius Holdings Inc | 12.7333 | 8.2 B | -0.60 | -4.5 | 16.27 K | 207.23 K |
| IESC | Ies Holdings | 22.16 | 7.22 B | -0.28 | -1.25 | 73.56 K | 1.63 M |
| RUSHB | Rush Entpr Cl B | 4.3917 | 7.06 B | -0.0371 | -0.84 | 16.99 K | 74.61 K |
| CPB | Campbell Soup Company | 20.7397 | 6.79 B | -0.1576 | -0.75 | 866.7 K | 17.98 M |
| RIOT | Riot Blockchain Inc | 629.2366 | 6.57 B | -14.9816 | -2.33 | 314 | 197.58 K |
| KTOS | Kratos Defns | 23.20 | 6.38 B | -0.30 | -1.28 | 22.34 K | 518.26 K |
| WFRD | Weatherford International Plc | 37.3193 | 6.27 B | -0.4571 | -1.21 | 4.87 M | 181.82 M |
| MIDD | Middleby Corp | 18.3516 | 6.11 B | -0.12 | -0.65 | 728.41 K | 13.37 M |
| OTEX | Open Text Cp | 3.603 | 6.03 B | -0.0454 | -1.24 | 920 K | 3.31 M |
| AVAV | Aerovironment Inc | 23.16 | 5.97 B | -0.4409 | -1.87 | 244.83 K | 5.67 M |
| ABCB | Ameris Bancorp | 20.5344 | 5.56 B | -0.1175 | -0.57 | 20.36 K | 418.02 K |
| PLXS | Plexus Cp | 17.62 | 5.56 B | -0.56 | -3.08 | 3.62 M | 63.74 M |
| MEOH | Methanex Cp | 16.2979 | 5.45 B | -0.3106 | -1.87 | 771.2 K | 12.57 M |
| RUSHA | Rush Entpr Cl A | 4.6986 | 5.27 B | -0.0239 | -0.51 | 202.43 K | 951.15 K |
| POWL | Powell Inds Inc | 21.6457 | 5.2 B | -0.5951 | -2.68 | 44.87 K | 971.18 K |
| CACC | Credit Acceptance | 26.58 | 5.12 B | -0.77 | -2.82 | 45.92 K | 1.22 M |
| VSEC | V S E Cp | 8.4078 | 5.1 B | -0.2178 | -2.53 | 17.11 K | 143.84 K |
| PSMT | Pricesmart Inc | 11.8087 | 5.1 B | -0.4034 | -3.3 | 79.63 K | 940.28 K |
| LSTR | Landstar System | 30.984 | 5.05 B | -0.1889 | -0.61 | 326.75 K | 10.12 M |
| GGAL | Grupo Fin Galicia ADR | 6.6439 | 5.04 B | -0.0367 | -0.55 | 150.7 K | 1 M |
| NSIT | Insight Enterpr | 18.66 | 4.95 B | -0.32 | -1.69 | 350.07 K | 6.53 M |
| LKQ | LKQ Corp | 4.7096 | 4.91 B | -0.0267 | -0.56 | 264.31 K | 1.24 M |
| CAMT | Camtek Ltd | 4.1004 | 4.75 B | -0.0371 | -0.9 | 56.64 K | 232.26 K |
| SYNA | Synaptics Inc | 18.0867 | 4.69 B | -2.3466 | -11.48 | 9.1 M | 164.52 M |
| NOVT | Novanta Inc | 25.77 | 4.5 B | -0.24 | -0.92 | 69.48 K | 1.79 M |
| FELE | Franklin Electric Company | 19.9754 | 4.34 B | -0.1693 | -0.84 | 209.59 K | 4.19 M |
| IPAR | Inter Parfums Inc | 9.1463 | 4.27 B | -0.0611 | -0.66 | 72.58 K | 663.87 K |
| GNTX | Gentex Corp | 5.3569 | 4.05 B | -0.027 | -0.5 | 1.57 M | 8.42 M |
| BANF | Bancfirst Corp | 16.0844 | 3.99 B | -0.1734 | -1.07 | 61.6 K | 990.8 K |
| LBTYA | Liberty Global Ord A | 6.4502 | 3.58 B | -0.1041 | -1.59 | 781.94 K | 5.04 M |
| LBTYK | Liberty Global Ord C | 6.3225 | 3.5 B | -0.1183 | -1.84 | 578.48 K | 3.66 M |
| PPLI | People Incorporated | 5.4579 | 3.28 B | -0.0607 | -1.1 | 16.63 M | 90.77 M |
| BELFB | BEL Fuse Inc Cl B | 25.1957 | 3.26 B | -0.312 | -1.22 | 85.8 K | 2.16 M |
| SBCF | Seacoast Banking Cp | 95.0379 | 3.25 B | -2.009 | -2.07 | 72.72 K | 6.91 M |
| SKYW | Skywest Inc | 23.2337 | 3.13 B | -0.1571 | -0.67 | 493.45 K | 11.46 M |
| CALM | Cal-Maine Foods IN | 3.2658 | 3.1 B | -0.0431 | -1.3 | 213.5 K | 697.26 K |
| ARCB | Arcbest Corp | 30.3365 | 3.01 B | -0.474 | -1.54 | 934.54 K | 28.35 M |
| BELFA | BEL Fuse Cl A | 22.6599 | 2.55 B | -0.3048 | -1.33 | 4.1 K | 92.91 K |
| UFPT | U F P Tech Inc | 4.60 | 2.36 B | -0.0699 | -1.5 | 42.81 K | 196.93 K |
| NTCT | Netscout Systems | 8.50 | 2.34 B | -0.07 | -0.82 | 107.38 K | 912.69 K |
| UCTT | Ultra Clean Holdings | 13.57 | 2.22 B | -0.14 | -1.02 | 323.04 K | 4.38 M |
| SRCE | 1st Source Corp | 19.2284 | 2.12 B | -0.1754 | -0.9 | 16.35 K | 314.37 K |
| BCRX | Biocryst Pharma Inc | 10.07 | 1.96 B | -0.26 | -2.52 | 301.86 K | 3.04 M |
| MCRI | Monarch Casino | 21.9944 | 1.95 B | -0.3665 | -1.64 | 45.35 K | 997.42 K |
| GABC | German Amer Bncp Inc | 5.3555 | 1.87 B | -0.0503 | -0.93 | 3.23 K | 17.3 K |
| AEHR | Aehr Test Systems | 5.86 | 1.86 B | -0.04 | -0.68 | 11.18 K | 65.49 K |
| DCOM | Dime Community Bancshares Inc | 9.3657 | 1.85 B | -0.0571 | -0.61 | 27.4 K | 256.62 K |
| FORTY | Formula Sys [1985] ADR | 5.666 | 1.8 B | -0.0324 | -0.57 | 250 | 1.42 K |
| OCFC | Oceanfirst Financial Corp | 10.2353 | 1.77 B | -0.0878 | -0.85 | 26.09 K | 267 K |
| QCRH | Qcr Holdings Inc | 15.0737 | 1.69 B | -0.9392 | -5.87 | 1.27 K | 19.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 30.3879 | 1.29 T | -0.1957 | -0.64 | 3.97 M | 120.52 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 106700.00 | 1.27 T | -600.00 | -0.56 | 550 | 58.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.91 | 1.27 T | -0.81 | -1.13 | 790 K | 56.02 M |
| WMT | Walmart Stores | 10.7103 | 1.02 T | -0.1079 | -1 | 33.18 M | 355.32 M |
| JPM | JP Morgan Chase & Company | 30.543 | 919.35 B | -0.3134 | -1.02 | 13.99 M | 427.3 M |
| JNJ | Johnson & Johnson | 37.661 | 687.89 B | -0.3477 | -0.91 | 10.77 M | 405.72 M |
| UNH | Unitedhealth Group Inc | 40.0968 | 365.09 B | -0.4356 | -1.07 | 4.1 M | 164.3 M |
| BAC | Bank of America Corporation | 35.1551 | 352.05 B | -0.2432 | -0.69 | 22.72 M | 798.56 M |
| GE | General Electric Company | 109.4751 | 344.27 B | -0.8195 | -0.74 | 5.41 M | 592.19 M |
| HSBC | HSBC Holdings Plc ADR | 34.3729 | 306.48 B | -0.1955 | -0.57 | 901.2 K | 30.98 M |
| NVS | Novartis Ag ADR | 25.157 | 303.12 B | -0.3148 | -1.24 | 2.62 M | 65.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.6139 | 245.71 B | -0.0642 | -0.96 | 1.21 M | 8.02 M |
| DIS | Walt Disney Company | 27.9487 | 205.42 B | -0.3155 | -1.12 | 10.53 M | 294.4 M |
| UNP | Union Pacific Corp | 16.011 | 179.67 B | -0.1778 | -1.1 | 8.12 M | 129.98 M |
| DHR | Danaher Corp | 14.4564 | 163.81 B | -0.2909 | -1.97 | 7.29 M | 105.41 M |
| T | American Telephone and Telegraph Inc. | 8.3403 | 149.42 B | -0.0894 | -1.06 | 24.43 M | 203.71 M |
| TJX | TJX Companies | 5.7103 | 147.8 B | -0.0561 | -0.97 | 13.83 M | 78.96 M |
| CB | Chubb Ltd | 33.783 | 143.56 B | -0.2437 | -0.72 | 1.52 M | 51.52 M |
| UL | Unilever Plc ADR | 16.3319 | 142.57 B | -0.1144 | -0.7 | 288.42 K | 4.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3193 | 142.56 B | -0.0505 | -0.6 | 397 K | 3.3 M |
| LMT | Lockheed Martin Corp | 54.87 | 137.69 B | -0.4371 | -0.79 | 2.31 M | 126.55 M |
| BA | Boeing Company | 61.7044 | 135.91 B | -0.5273 | -0.85 | 5.15 M | 317.74 M |
| RIO | Rio Tinto Plc ADR | 15.837 | 134.92 B | -0.1317 | -0.82 | 1.16 M | 18.43 M |
| LOW | Lowe's Companies | 23.2483 | 127.77 B | -0.3568 | -1.51 | 7.39 M | 171.79 M |
| MFG | Mizuho Financial Group ADR | 6.3826 | 124.83 B | -0.039 | -0.61 | 16.2 K | 103.4 K |
| SO | Southern Company | 15.5138 | 108.96 B | -0.1535 | -0.98 | 4.4 M | 68.22 M |
| UPS | United Parcel Service | 38.2612 | 95.71 B | -0.5911 | -1.52 | 4.73 M | 180.83 M |
| MSI | Motorola Solutions | 55.6535 | 87.83 B | -0.6359 | -1.13 | 6.95 M | 386.84 M |
| MCO | Moody's Corp | 56.444 | 87.63 B | -0.8536 | -1.49 | 1.01 M | 57.29 M |
| ECL | Ecolab Inc | 34.425 | 86.74 B | -0.5503 | -1.57 | 1.39 M | 47.7 M |
| SHW | Sherwin-Williams Company | 17.36 | 84.53 B | -0.2576 | -1.46 | 3.62 M | 62.92 M |
| CP | Canadian Pacific Railway | 8.6861 | 81.87 B | -0.0544 | -0.62 | 1.2 M | 10.38 M |
| NOC | Northrop Grumman Corp | 42.1856 | 78.2 B | -0.4847 | -1.14 | 1.45 M | 61.19 M |
| CNI | Canadian National Railway | 15.48 | 76.27 B | -0.25 | -1.59 | 1.11 M | 17.19 M |
| BCS | Barclays Plc ADR | 29.8901 | 76.02 B | -0.2124 | -0.71 | 664.02 K | 19.85 M |
| FDX | Fedex Corp | 89.068 | 75.91 B | -0.5431 | -0.61 | 1.88 M | 167.43 M |
| NSC | Norfolk Southern Corp | 30.8122 | 73.65 B | -0.5263 | -1.68 | 7.97 M | 245.52 M |
| TGT | Target Corporation | 36.8649 | 73.35 B | -0.3002 | -0.81 | 3.24 M | 119.36 M |
| URI | United Rentals | 24.1448 | 69.63 B | -0.1259 | -0.52 | 782.7 K | 18.9 M |
| MS-PA | Morgan Stanley | 11.1557 | 66.3 B | -0.2555 | -2.24 | 2 K | 22.31 K |
| CAH | Cardinal Health | 32.6566 | 65.09 B | -0.4526 | -1.37 | 3.1 M | 101.2 M |
| BSX | Boston Scientific Corp | 17.47 | 64.27 B | -0.17 | -0.96 | 6.79 M | 118.55 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.2899 | 57.24 B | -0.2894 | -0.86 | 500 | 16.64 K |
| NUE | Nucor Corp | 35.8926 | 57.11 B | -0.6831 | -1.87 | 4.28 M | 153.62 M |
| NKE | Nike Inc | 9.6655 | 56.43 B | -0.0649 | -0.67 | 10.98 M | 106.14 M |
| WAB | Wabtec Corp | 14.5832 | 50 B | -0.1253 | -0.85 | 397.2 K | 5.79 M |
| WDS | Woodside Energy Group Ltd | 13.8851 | 42.08 B | -0.1007 | -0.72 | 28.5 K | 395.74 K |
| EL | Estee Lauder Companies | 15.9104 | 40.49 B | -0.0902 | -0.56 | 1.83 M | 29.11 M |
| DHI | D.R. Horton | 21.5739 | 39.51 B | -0.3335 | -1.52 | 4.39 M | 94.7 M |
| WEC | Wisconsin Energy Corp | 12.493 | 38.69 B | -0.0653 | -0.52 | 1.5 M | 18.69 M |
| SYY | Sysco Corp | 20.5481 | 37.95 B | -0.1423 | -0.69 | 2.45 M | 50.43 M |
| TKO | Tko Group Holdings Inc Cl A | 7.7768 | 36.86 B | -0.1318 | -1.67 | 253.7 K | 1.97 M |
| IX | Orix Corp ADR | 4.4501 | 36.8 B | -0.0225 | -0.5 | 41.5 K | 184.68 K |
| KMB | Kimberly-Clark Corp | 44.2168 | 36.33 B | -0.3175 | -0.71 | 2.09 M | 92.39 M |
| ADM | Archer Daniels Midland | 19.3616 | 34.69 B | -0.178 | -0.91 | 5.21 M | 100.9 M |
| RMD | Resmed Inc | 21.4446 | 33.69 B | -0.257 | -1.18 | 1.3 M | 27.84 M |
| GFI | Gold Fields Ltd ADR | 9.5924 | 31.86 B | -0.1258 | -1.29 | 4.22 M | 40.49 M |
| CCJ | Cameco Corp | 30.4155 | 30.81 B | -0.1599 | -0.52 | 1.5 M | 45.63 M |
| LH | Laboratory Corp of America Holdings | 58.4965 | 30.08 B | -0.4993 | -0.85 | 1.19 M | 69.41 M |
| TDY | Teledyne Technologies Inc | 37.80 | 29.84 B | -1.03 | -2.65 | 481.6 K | 18.2 M |
| BAP | Credicorp Ltd | 24.4609 | 29.29 B | -0.2976 | -1.2 | 148.06 K | 3.62 M |
| HAL | Halliburton Company | 21.412 | 27.94 B | -0.4334 | -1.98 | 37.83 M | 810.07 M |
| DOV | Dover Corp | 28.1231 | 27.92 B | -0.1896 | -0.67 | 1.19 M | 33.39 M |
| PPG | PPG Industries | 21.2814 | 27.07 B | -0.1862 | -0.87 | 1.92 M | 40.89 M |
| AER | Aercap Holdings N.V. | 19.9524 | 26.68 B | -0.4461 | -2.19 | 705.3 K | 14.07 M |
| DRI | Darden Restaurants | 19.1343 | 25.88 B | -0.2348 | -1.21 | 1.28 M | 24.43 M |
| GPN | Global Payments Inc | 17.5721 | 24.32 B | -0.0887 | -0.5 | 2.05 M | 36.07 M |
| PHM | Pultegroup | 27.1066 | 24.19 B | -0.4415 | -1.6 | 2.12 M | 57.49 M |
| MKL | Markel Corp | 483.10 | 24.18 B | -8.90 | -1.81 | 46.3 K | 22.37 M |
| RL | Ralph Lauren Corp | 60.147 | 23.02 B | -0.4732 | -0.78 | 684.9 K | 41.19 M |
| THC | Tenet Healthcare Corp | 28.28 | 22.76 B | -0.60 | -2.08 | 975.12 K | 27.58 M |
| PKG | Packaging Corp of America | 12.2048 | 22.37 B | -0.0651 | -0.53 | 486.8 K | 5.94 M |
| EFX | Equifax Inc | 32.954 | 22.1 B | -0.3456 | -1.04 | 573.1 K | 18.89 M |
| BBY | Best Buy Company | 27.7249 | 21.83 B | -0.2016 | -0.72 | 3.14 M | 87.15 M |
| CIB | Bancolombia S.A. ADR | 10.2544 | 21.14 B | -0.0529 | -0.51 | 129.6 K | 1.33 M |
| DD | Du Pont De.Nemours Inc | 14.0283 | 20.38 B | -0.0807 | -0.57 | 7.58 M | 106.29 M |
| MKCV | McCormick & Company, Incorporated | 13.485 | 19.84 B | -0.1924 | -1.41 | 1.6 K | 21.58 K |
| IP | International Paper Company | 24.9902 | 18.23 B | -0.137 | -0.55 | 2.92 M | 72.91 M |
| IEX | Idex Corp | 24.25 | 17.45 B | -0.1767 | -0.72 | 241.5 K | 5.86 M |
| GPC | Genuine Parts Company | 25.4846 | 17 B | -0.1704 | -0.66 | 502.8 K | 12.81 M |
| MAS | Masco Corp | 23.107 | 16.32 B | -0.2543 | -1.09 | 2.42 M | 56 M |
| CRL | Charles River Laboratories Intl | 44.72 | 16.19 B | -0.40 | -0.89 | 235.5 K | 10.53 M |
| JHX | James Hardie Industries Se ADR | 4.8524 | 16.14 B | -0.0393 | -0.8 | 6 K | 29.11 K |
| WCC | Wesco International | 57.4413 | 15.66 B | -0.3687 | -0.64 | 598.7 K | 34.39 M |
| FICO | Fair Isaac and Company | 39.3797 | 15.55 B | -0.5175 | -1.3 | 807.4 K | 31.8 M |
| CACI | Caci International | 46.26 | 14.19 B | -0.60 | -1.28 | 244.8 K | 11.32 M |
| SJM | J.M. Smucker Company | 24.9546 | 14.17 B | -0.4313 | -1.7 | 238.4 K | 5.95 M |
| TXT | Textron Inc | 42.2773 | 14.17 B | -0.482 | -1.13 | 4.52 M | 190.93 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 15.6864 | 14.09 B | -0.1313 | -0.83 | 342.7 K | 5.38 M |
| BF-B | Brown-Forman Corporation | 8.8713 | 14.06 B | -0.0477 | -0.53 | 1.17 M | 10.35 M |
| MAA | Mid-America Apartment Communities | 27.439 | 14.02 B | -0.294 | -1.06 | 357.7 K | 9.81 M |
| EMBJ | Embraer S.A. | 32.0934 | 14.01 B | -0.1996 | -0.62 | 511.4 K | 16.41 M |
| NLY | Annaly Capital Management Inc | 5.024 | 13.91 B | -0.0482 | -0.95 | 661.4 K | 3.32 M |
| EHC | Encompass Health Corp | 13.9481 | 13.83 B | -0.1607 | -1.14 | 706.18 K | 9.85 M |
| TOL | Toll Brothers Inc | 29.2947 | 13.62 B | -0.262 | -0.89 | 3.31 M | 96.92 M |
| BAX | Baxter International Inc | 22.3884 | 13.35 B | -0.395 | -1.73 | 7.77 M | 174.04 M |
| UDR | United Dominion Realty Trust | 13.7923 | 13.23 B | -0.0724 | -0.52 | 1.17 M | 16.13 M |
| CNA | Cna Financial Corp | 18.1266 | 13.14 B | -0.179 | -0.98 | 301.7 K | 5.47 M |
| CCK | Crown Cork & Seal Company | 20.5808 | 13.14 B | -0.2368 | -1.14 | 912.4 K | 18.78 M |
| GME | Gamestop Corp | 4.3975 | 13.04 B | -0.1187 | -2.63 | 23.7 M | 104.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 244.1762 | 7.81 M | -3.523 | -1.42 | 1.26 K | 308.88 K |
| ABRA | Abrasilver Resource Corp | 60.00 | -4.00 | -6.25 | 470 | 28.2 K | |
| ESM | Euro Sun Mining Inc | 14.8945 | -0.9082 | -5.75 | 13.17 K | 196.15 K | |
| RVX | Resverlogix Corp | 18.1156 | -0.9955 | -5.21 | 162.7 K | 2.95 M | |
| SKE | Skeena Resources Ltd | 44.00 | -2.00 | -4.35 | 353 | 15.53 K | |
| PIF | Polaris Infrastructure Inc | 1199.8672 | -47.9948 | -3.85 | 6 | 7.2 K | |
| IMG | Iamgold Corp | 8.9491 | -0.3463 | -3.73 | 2.71 M | 24.28 M | |
| GMX | Globex Mining Enterprises Inc | 6.30 | -0.21 | -3.23 | 4.3 K | 27.09 K | |
| TC | Tucows Inc | 3.88 | -0.12 | -3 | 2.25 K | 8.73 K | |
| EFR | Energy Fuels Inc | 196.50 | -6.00 | -2.96 | 2.46 K | 484.18 K | |
| ELR | Eastern Platinum Ltd | 14.60 | -0.40 | -2.67 | 1.1 M | 16.01 M | |
| BCE-PI | BCE Inc Pref AI | 9.5513 | -0.2535 | -2.59 | 604.57 K | 5.77 M | |
| FRX | Fennec Pharmaceuticals Inc | 20.52 | -0.54 | -2.56 | 722 | 14.82 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.7454 | -0.0869 | -2.27 | 9 K | 33.71 K | |
| MER | Africa Oil Corp | 3.5378 | -0.0804 | -2.22 | 4.5 K | 15.92 K | |
| MX | Methanex Corp | 19.1877 | -0.4313 | -2.2 | 750.94 K | 14.41 M | |
| BCE-PZ | Bce Inc Pref Z | 8.8079 | -0.1863 | -2.07 | 27.73 K | 244.26 K | |
| RCH | Richelieu Hardware Ltd | 6.3416 | -0.1306 | -2.02 | 5.73 K | 36.34 K | |
| WPK | Winpak Ltd | 6.9582 | -0.142 | -2 | 2.09 K | 14.55 K | |
| BCE-PY | BCE Inc Pref Y | 9.4621 | -0.1778 | -1.84 | 300 | 2.84 K | |
| MRU | Metro Inc | 9.1646 | -0.1671 | -1.79 | 610.07 K | 5.59 M | |
| QBR-B | Quebecor Inc | 7.3811 | -0.1309 | -1.74 | 458.8 K | 3.39 M | |
| ALC | Algoma Central | 5.3132 | -0.0936 | -1.73 | 555 | 2.95 K | |
| III | Imperial Metals Corp | 5.45 | -0.095 | -1.71 | 37.48 K | 204.24 K | |
| SEA | Seabridge Gold Inc | 10.6593 | -0.184 | -1.7 | 1.25 K | 13.32 K | |
| SAM | Starcore International Mines Ltd | 4.1764 | -0.072 | -1.69 | 703.4 K | 2.94 M | |
| STC | Sangoma Technologies Corp | 4.13 | -0.07 | -1.67 | 1.29 K | 5.31 K | |
| CNR | Canadian National Railway Co. | 18.2581 | -0.3065 | -1.65 | 3.36 M | 61.3 M | |
| DIAM | Star Diamond Corp | 7.15 | -0.12 | -1.65 | 629.6 K | 4.5 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.5966 | -0.1348 | -1.54 | 1.2 K | 10.32 K | |
| OTEX | Open Text Corp | 4.3166 | -0.0672 | -1.53 | 293.6 K | 1.27 M | |
| TXP | Touchstone Exploration Inc | 19.3461 | -0.2978 | -1.52 | 355.09 K | 6.87 M | |
| GFP | Greenfirst Forest Products Inc | 15.2047 | -0.2339 | -1.52 | 3.31 K | 50.37 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5519 | -0.0686 | -1.48 | 12.9 K | 58.74 K | |
| INC-UN | Income Financial Trust | 3.6173 | -0.05 | -1.36 | 21.35 K | 77.21 K | |
| BB | Blackberry Ltd | 49.2833 | -0.6634 | -1.33 | 402.11 K | 19.82 M | |
| GDC | Genesis Land J | 3.3403 | -0.0445 | -1.31 | 316 | 1.06 K | |
| ATRL | Atkinsrealis Group Inc | 27.8142 | -0.3634 | -1.29 | 240.13 K | 6.68 M | |
| ESI | Ensign Energy Services Inc | 4.5382 | -0.0574 | -1.25 | 263.27 K | 1.19 M | |
| DXT | Dexterra Group Inc | 7.7039 | -0.0934 | -1.2 | 6.6 K | 50.85 K | |
| QBR-A | Quebecor Inc | 7.6872 | -0.0925 | -1.19 | 2.4 K | 18.45 K | |
| ACO-X | ATCO Ltd | 13.3584 | -0.1492 | -1.1 | 42.02 K | 561.28 K | |
| DPM | Dundee Precious Metals Inc | 9.5113 | -0.1052 | -1.09 | 5.51 K | 52.39 K | |
| GIL | Gildan Activewear Inc | 11.7783 | -0.124 | -1.04 | 783.6 K | 9.23 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.018 | -0.0926 | -1.02 | 5.1 K | 45.99 K | |
| HBP | Helix Biopharm | 9.75 | -0.10 | -1.02 | 7.3 K | 71.17 K | |
| WJX | Wajax Corp | 7.9054 | -0.0808 | -1.01 | 13.76 K | 108.77 K | |
| ABX | Barrick Mining Corp | 24.3552 | -0.2485 | -1.01 | 2.26 M | 55.13 M | |
| AGI | Alamos Gold Inc Cls A | 7.3198 | -0.0744 | -1.01 | 157.54 K | 1.15 M | |
| CGY | Calian Group Ltd | 5.8591 | -0.0583 | -0.99 | 2.8 K | 16.41 K | |
| WSP | WSP Global Inc | 7.4994 | -0.0736 | -0.97 | 125.83 K | 943.64 K | |
| CGX | Cineplex Inc | 6.5665 | -0.0644 | -0.97 | 67.77 K | 445.01 K | |
| URE | Ur-Energy Inc | 4.13 | -0.04 | -0.96 | 154.58 K | 638.4 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2793 | -0.0315 | -0.95 | 1 K | 3.28 K | |
| GIB-A | CGI Inc | 8.3933 | -0.0793 | -0.94 | 883.33 K | 7.41 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.7619 | -0.0635 | -0.93 | 44.67 K | 302.03 K | |
| BCE-PC | BCE Inc Pref AC | 8.2419 | -0.0741 | -0.89 | 1.6 K | 13.19 K | |
| SLR | Solitario Zinc Corp | 4.53 | -0.04 | -0.88 | 11.7 K | 53 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.2097 | -0.0895 | -0.87 | 3 M | 30.68 M | |
| CGO | Cogeco Inc Sv | 20.7414 | -0.1778 | -0.85 | 95.53 K | 1.98 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5457 | -0.0302 | -0.84 | 59.76 K | 211.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1622 | -0.0344 | -0.82 | 40.64 K | 169.14 K | |
| MG | Magna International Inc | 13.2018 | -0.1087 | -0.82 | 750.22 K | 9.9 M | |
| ONEX | Onex Corp | 26.0107 | -0.2128 | -0.81 | 188.5 K | 4.9 M | |
| MDI | Major Drilling Grp | 7.4361 | -0.0583 | -0.78 | 63.41 K | 471.56 K | |
| TCW | Trican Well | 11.2036 | -0.0827 | -0.73 | 269.69 K | 3.02 M | |
| CJR-B | Corus Entertainment Inc | 9.4536 | -0.069 | -0.72 | 833.4 K | 7.88 M | |
| CORS | Corus Entertainment Holdings Inc. | 4627.5586 | -33.7427 | -0.72 | 1.67 K | 7.71 M | |
| NPI | Northland Power Inc | 3.7588 | -0.0271 | -0.72 | 36.76 K | 138.18 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.6673 | -0.0479 | -0.71 | 90.05 K | 600.4 K | |
| BCE-PR | BCE Inc Pref R | 8.848 | -0.0628 | -0.7 | 10.87 K | 96.16 K | |
| LUN | Lundin Mining Corp | 10.7377 | -0.0733 | -0.68 | 1.35 M | 14.48 M | |
| CCO | Cameco Corp | 35.952 | -0.2408 | -0.67 | 1.25 M | 45 M | |
| FTS | Fortis Inc | 13.0162 | -0.0869 | -0.66 | 244.07 K | 3.18 M | |
| WN | George Weston Limited | 17.9222 | -0.1189 | -0.66 | 355.97 K | 6.38 M | |
| CLS | Celestica Inc Sv | 9.13 | -0.06 | -0.65 | 1.52 M | 13.84 M | |
| RCI-B | Rogers Communications Inc | 19.1826 | -0.126 | -0.65 | 1.22 M | 23.43 M | |
| PSI | Pason Systems Inc | 6.796 | -0.0411 | -0.6 | 88.97 K | 604.63 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.093 | -0.0512 | -0.56 | 32.92 K | 299.34 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 206.0158 | -1.1504 | -0.56 | 27.42 K | 5.65 M | |
| PWF-PH | Power Financial Corp Pref H | 8.4165 | -0.0451 | -0.53 | 2.31 K | 19.4 K | |
| CFW | Calfrac Well Services Ltd | 494.25 | -2.50 | -0.5 | 3.35 K | 1.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 13.5903 | 536.94 M | -0.0886 | -0.65 | 19.68 K | 267.51 K |
| NTPIF | Nam Tai Property Inc. | 14.55 | 262.33 M | -0.10 | -0.68 | 114.3 K | 1.66 M |
| ITRO | Itronics Inc | 12.50 | 2.87 M | -0.50 | -3.85 | 643 | 8.04 K |
| SEEK | TheDirectory.com Inc | 50.00 | 1.45 M | -5.00 | -9.09 | 111 | 5.55 K |
| NXTYQ | Nexity Financial Corporation | 11.92 | 1.16 M | -0.06 | -0.5 | 16.6 K | 197.9 K |
| FCGD | First Colombia Gold Corp | 14000.00 | 978.13 K | -200.00 | -1.41 | 6 | 84 K |
| ERHE | ERHC Energy Inc | 42.00 | 863.83 K | -0.50 | -1.18 | 223.33 K | 9.38 M |
| RLBD | Real Brands Inc | 49.50 | 269.06 K | -1.50 | -2.94 | 1.93 K | 95.49 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2925.001 | 182.51 K | -225.00 | -7.14 | 2 | 5.85 K |
| BCCI | Baristas Coffee Company Inc | 4.40 | 19.21 K | -0.60 | -12 | 111.17 K | 489.15 K |
| NPTH | Northern Potash Co | 12.39 | 9.1 K | -0.74 | -5.64 | 33.2 K | 411.35 K |
| ACAI | Safeplus International Holdings Limited | 47.00 | 5.08 K | -3.10 | -6.19 | 4.77 K | 224.05 K |
| CBKCQ | Christopher & Banks Corporation | 15.7875 | 3.86 K | -0.2128 | -1.33 | 436.4 K | 6.89 M |
| SIMPQ | Simply Inc | 1140.00 | 1.55 K | -22.50 | -1.94 | 691 | 787.74 K |
| SPDC | Speed Commerce Inc | 64.48 | 603 | -0.96 | -1.47 | 16.68 K | 1.08 M |
| GFCJ | Guaranty Financial Corporation | 135.9111 | 560 | -1.4827 | -1.08 | 1.6 K | 217.46 K |
| ICOA | ICOA Inc | 12.50 | 60 | -1.00 | -7.41 | 299 | 3.74 K |
| EVIO | EVIO Inc | 20.00 | -20.00 | -50 | 42 | 840 | |
| IDGC | ID Global Corporation | 161.28 | -56.32 | -25.88 | 69.2 K | 11.16 M | |
| RMTD | Remote Dynamics Inc | 60.00 | -10.00 | -14.29 | 14 | 840 | |
| HOKUQ | Hoku Corporation | 5.31 | -0.21 | -3.8 | 2.69 M | 14.3 M | |
| TXCCQ | TranSwitch Corporation | 10.9735 | -0.2386 | -2.13 | 87.04 K | 955.16 K | |
| WWPW | Wind Works Power Corp | 4.90 | -0.10 | -2 | 6.27 K | 30.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 474.3305 | -83.705 | -15 | 327 K | 155.11 M | |
| VLX | Velox Energy Materials Inc. | 4.8631 | -0.7205 | -12.9 | 3.33 K | 16.2 K | |
| CNS | Contagious Gaming Inc | 54.00 | -7.20 | -11.76 | 168 | 9.07 K | |
| KIP | Kiplin Metals Inc | 388.80 | -48.60 | -11.11 | 533 | 207.23 K | |
| CBI | Colibri Resource Corporation | 36.00 | -4.50 | -11.11 | 21.72 K | 781.92 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 18.46 K | 77.6 K | |
| SSE | Silver Spruce Resources Inc | 67.50 | -7.50 | -10 | 339 | 22.88 K | |
| BEA | Belmont Resources Inc | 18.24 | -1.60 | -8.06 | 80 K | 1.46 M | |
| NAM | New Age Metals Inc | 4.20 | -0.36 | -7.89 | 13.88 K | 58.27 K | |
| SYH | Skyharbour Resources Ltd | 5.20 | -0.40 | -7.14 | 220 K | 1.14 M | |
| WEB | Westbridge Energy Corporation | 190.0787 | -13.577 | -6.67 | 113 | 21.48 K | |
| RCT | Rochester Resources Ltd | 21.20 | -1.50 | -6.61 | 5.22 K | 110.66 K | |
| ID | Identillect Technologies Corp | 45.00 | -3.00 | -6.25 | 173 | 7.79 K | |
| SIEN | Sienna Resources Inc. | 61.00 | -4.00 | -6.15 | 515.25 K | 31.43 M | |
| AZM | Azimut Exploration Inc | 4.13 | -0.26 | -5.92 | 34.2 K | 141.25 K | |
| PLY | Playfair Mining Ltd | 11.10 | -0.60 | -5.13 | 1.77 K | 19.61 K | |
| SPX | Stellar AfricaGold Inc | 26.2329 | -1.2492 | -4.55 | 12.98 K | 340.4 K | |
| BCU | Bell Copper Corporation | 3.40 | -0.15 | -4.23 | 15.7 K | 53.38 K | |
| JEC | Jura Energy Corporation | 7.20 | -0.30 | -4 | 4.3 K | 30.96 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.20 | -4 | 1.24 K | 5.95 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | -0.20 | -3.85 | 500 | 2.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 77.00 | -3.00 | -3.75 | 151.9 K | 11.7 M | |
| REG | Regulus Resources Inc | 24.5745 | -0.9574 | -3.75 | 169 | 4.15 K | |
| JJ | Jackpot Digital Inc | 240.00 | -8.00 | -3.23 | 200 | 48 K | |
| INTR | Intrepid Metals Corp. | 512.00 | -16.00 | -3.03 | 23 | 11.78 K | |
| ABM | Athabasca Minerals Inc | 291.00 | -9.00 | -3 | 361.9 K | 105.31 M | |
| TRAN | Clean Energy Transition Inc. | 148.50 | -4.50 | -2.94 | 113 | 16.78 K | |
| CTM | Canterra Minerals Corporation | 33.00 | -1.00 | -2.94 | 269 | 8.88 K | |
| NBY | Niobay Metals Inc | 3.95 | -0.10 | -2.47 | 320.75 K | 1.27 M | |
| WML | Wealth Minerals Ltd | 9.56 | -0.24 | -2.45 | 6.35 K | 60.71 K | |
| NQC | Nordique Critical Metals Inc. | 8.00 | -0.20 | -2.44 | 4.89 K | 39.1 K | |
| QRO | Quadro Resources Ltd. | 8.61 | -0.21 | -2.38 | 1.01 K | 8.7 K | |
| IDL | Imaging Dynamics Company Ltd | 1041.6666 | -25.00 | -2.34 | 107 | 111.46 K | |
| RUSH | Carolina Rush Corporation | 4.30 | -0.10 | -2.27 | 12.9 K | 55.47 K | |
| ZIGY | Stardust Metal Corp. | 8.60 | -0.20 | -2.27 | 1.7 K | 14.58 K | |
| ROAR | Lion Rock Resources Inc. | 45.00 | -1.00 | -2.17 | 825 | 37.12 K | |
| RML | Rusoro Mining Ltd | 3.91 | -0.07 | -1.76 | 47.1 K | 184.16 K | |
| FMN | Fidelity Minerals Corp | 442.5004 | -7.5001 | -1.67 | 105 | 46.46 K | |
| BQE | BQE Water Inc | 244.00 | -4.00 | -1.61 | 235.25 K | 57.4 M | |
| KORE | KORE Mining Ltd | 31.00 | -0.50 | -1.59 | 80 | 2.48 K | |
| GBU | Gabriel Resources Ltd | 49.70 | -0.80 | -1.58 | 369.05 K | 18.34 M | |
| TGX | True North Gems Inc | 1890.00 | -30.00 | -1.56 | 9 | 17.01 K | |
| MPH | Medicure Inc | 21.15 | -0.30 | -1.4 | 125.35 K | 2.65 M | |
| LQWD | LQwD FinTech Corp | 105.0001 | -1.40 | -1.32 | 938 | 98.49 K | |
| BKM | Pacific Booker Minerals Inc | 7.55 | -0.10 | -1.31 | 3.51 K | 26.5 K | |
| EDM | EDM Resources Inc. | 9.75 | -0.125 | -1.27 | 5.6 K | 54.57 K | |
| WEC | Winchester Equity Corporation | 16.00 | -0.20 | -1.23 | 6.05 K | 96.8 K | |
| RET-A | Reitmans (Canada) Limited | 11.9791 | -0.076 | -0.63 | 73.33 K | 878.4 K |