Loser Valuations for 12 February 2007 from 00:00:00 until 23:59:59
Loser Valuations for 12 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.0037 | 63.2 B | -0.3345 | -1.27 | 595.5 K | 15.49 M |
| IMO | Imperial Oil Ltd | 25.001 | 60.13 B | -0.4037 | -1.59 | 94.6 K | 2.37 M |
| UEC | Uranium Energy | 5.66 | 3.37 B | -0.19 | -3.25 | 267.12 K | 1.51 M |
| UUUU | Energy Fuels Inc | 163.72 | 1.77 B | -8.075 | -4.7 | 94 | 15.39 K |
| CET | Central Securities Corp | 8.2017 | 1.68 B | -0.0523 | -0.63 | 23.1 K | 189.46 K |
| VGZ | Vista Gold Corp | 8.56 | 379.76 M | -0.27 | -3.06 | 177.97 K | 1.52 M |
| GTE | Gran Tierra Energy Inc | 14.50 | 339.29 M | -0.30 | -2.03 | 16.73 K | 242.53 K |
| IDR | Idaho Strategic Resources | 9.38 | 299.75 M | -1.12 | -10.67 | 864 | 8.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.13 | 292.96 M | -0.19 | -3.57 | 201.51 K | 1.03 M |
| ACU | Acme United Corp | 10.1996 | 269.21 M | -0.2521 | -2.41 | 7.2 K | 73.44 K |
| GENC | Gencor Industries IN | 7.60 | 258.27 M | -0.1266 | -1.64 | 25.35 K | 192.66 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 252.16 M | -0.8758 | -15 | 4.08 K | 20.27 K |
| BKTI | Bk Technologies Inc | 21.5279 | 252.1 M | -0.2138 | -0.98 | 7.81 K | 168.09 K |
| CMT | Core Molding Technologies Inc | 7.9523 | 200.01 M | -0.1187 | -1.47 | 87.2 K | 693.44 K |
| ESP | Espey Mfg. & Electronics | 6.3017 | 145.6 M | -0.0837 | -1.31 | 35.4 K | 223.08 K |
| ARMP | Armata Pharmaceuticals Inc | 27650.00 | 138.32 M | -140.00 | -0.5 | 21 | 580.65 K |
| PLG | Platinum Group Metals Ltd | 226.50 | 136.84 M | -8.40 | -3.58 | 357 | 80.86 K |
| LODE | Comstock Mining Inc | 150.00 | 120.17 M | -25.00 | -14.29 | 564 | 84.6 K |
| GLU | Gabelli Global Utility | 6.139 | 114.2 M | -0.0723 | -1.16 | 8.2 K | 50.34 K |
| FSI | Flexible Solutions International Inc | 3.3129 | 81.88 M | -0.0335 | -1 | 5.8 K | 19.21 K |
| CVU | CPI Aerostructures | 6.70 | 61.08 M | -0.07 | -1.03 | 10 K | 67 K |
| WYY | Widepoint Corp | 20.70 | 60.29 M | -0.20 | -0.96 | 8.17 K | 169.12 K |
| TRT | Trio-Tech International | 6.5744 | 54.38 M | -0.0886 | -1.33 | 459.93 K | 3.02 M |
| FSP | Franklin Street Properties | 6.7796 | 43.84 M | -0.173 | -2.49 | 144.3 K | 978.3 K |
| AGIG | AGIG | 501.3591 | 36 M | -25.2483 | -4.79 | 240 | 120.33 K |
| CKX | Ckx Lands | 9.7925 | 32.52 M | -0.3115 | -3.08 | 1.4 K | 13.71 K |
| COHN | Cohen & CO Inc | 232.1094 | 30.74 M | -6.4654 | -2.71 | 3.62 K | 839.54 K |
| MXC | Mexco Energy Corp | 5.7177 | 23.15 M | -0.1841 | -3.12 | 3.8 K | 21.73 K |
| CVM | Cel-Sci Corp | 5925.00 | 20.93 M | -75.00 | -1.25 | 25 | 148.12 K |
| INUV | Inuvo Inc | 329.00 | 6.35 M | -4.00 | -1.2 | 1.8 K | 591.87 K |
| ENSV | Enservco Corpporation | 39.75 | 29.09 K | -1.50 | -3.64 | 582 | 23.13 K |
| IPB | Merrill Lynch & Company | 6.8648 | -0.0515 | -0.74 | 2.6 K | 17.85 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.81 | 621.72 B | -2.08 | -3.47 | 277.17 K | 16.02 M |
| SI | Silver | 13.715 | 1.03 B | -0.20 | -1.44 | 19.36 K | 265.52 K |
| BZ | Brent Crude | 56.60 | -2.41 | -4.08 | 57.16 K | 3.24 M | |
| CL | Crude Oil | 57.81 | -2.08 | -3.47 | 277.17 K | 16.02 M | |
| CT | Cotton | 52.24 | -0.52 | -0.99 | 26.96 K | 1.41 M | |
| KC | Coffee | 113.90 | -0.85 | -0.74 | 15.83 K | 1.8 M | |
| GC | Gold | 662.60 | -4.90 | -0.73 | 65 | 43.07 K | |
| CB | Cash-settled Butter | 121.50 | -0.75 | -0.61 | 8 | 972 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.3747 | 3.67 T | -0.0893 | -0.78 | 229.95 M | 2.62 B |
| GOOG | Alphabet Inc Class C | 11.3216 | 3.63 T | -0.0888 | -0.78 | 231.04 M | 2.62 B |
| AMD | Advanced Micro Devices | 14.69 | 959.94 B | -0.21 | -1.41 | 20.47 M | 300.74 M |
| MU | Micron Technology | 11.9668 | 903.37 B | -0.2828 | -2.31 | 10.9 M | 130.48 M |
| ASML | ASML Holding N.V. ADR | 23.319 | 577.02 B | -0.3861 | -1.63 | 2.18 M | 50.75 M |
| CSCO | Cisco Systems Inc | 17.7248 | 402.18 B | -0.1094 | -0.61 | 39.25 M | 695.65 M |
| INTC | Intel Corp | 12.5037 | 325.28 B | -0.1382 | -1.09 | 47.88 M | 598.64 M |
| LRCX | Lam Research Corp | 3.6872 | 292.56 B | -0.0492 | -1.32 | 39.01 M | 143.83 M |
| TXN | Texas Instruments | 18.9509 | 285.68 B | -0.2546 | -1.33 | 15.85 M | 300.35 M |
| AMGN | Amgen Inc | 46.3276 | 252.64 B | -0.3788 | -0.81 | 6.8 M | 315.24 M |
| ADI | Analog Devices | 20.807 | 198.33 B | -0.1201 | -0.57 | 2.07 M | 43.03 M |
| QCOM | Qualcomm Inc | 24.1775 | 189.54 B | -0.1652 | -0.68 | 16.56 M | 400.37 M |
| MRVL | Marvell Technology Inc | 15.2557 | 147.97 B | -0.3407 | -2.18 | 13.64 M | 208.08 M |
| VRTX | Vertex Pharmaceutic | 32.01 | 137.57 B | -0.35 | -1.08 | 893.1 K | 28.59 M |
| SBUX | Starbucks Corporation | 13.0644 | 122.29 B | -0.1159 | -0.88 | 16.27 M | 212.61 M |
| WDC | Western Digital Cp | 11.2212 | 116.49 B | -0.1022 | -0.9 | 2.09 M | 23.43 M |
| CME | CME Group Inc | 55.7235 | 112.93 B | -0.9139 | -1.61 | 2.36 M | 131.59 M |
| INTU | Intuit Inc | 27.3604 | 90.91 B | -0.3884 | -1.4 | 2.94 M | 80.41 M |
| SNPS | Synopsys Inc | 25.84 | 88.67 B | -0.25 | -0.96 | 749.71 K | 19.37 M |
| CMCSA | Comcast Corporation | 8.35 | 88.06 B | -0.1755 | -2.06 | 54.5 M | 455.08 M |
| NDAQ | Nasdaq Inc | 9.2025 | 60.73 B | -0.5506 | -5.65 | 26.08 M | 239.99 M |
| GRMN | Garmin Ltd | 28.0071 | 55.15 B | -0.2269 | -0.8 | 2.63 M | 73.78 M |
| IDXX | Idexx Laboratories | 20.9025 | 54.99 B | -0.2175 | -1.03 | 732.72 K | 15.32 M |
| ADSK | Autodesk Inc | 41.48 | 54.23 B | -0.45 | -1.07 | 2.35 M | 97.44 M |
| EBAY | Ebay Inc | 12.2446 | 52.74 B | -0.265 | -2.12 | 24.57 M | 300.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1057 | 48.52 B | -0.3405 | -0.99 | 3.44 M | 117.19 M |
| MSTR | Strategy | 12.323 | 48.43 B | -0.159 | -1.27 | 1.76 M | 21.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.4255 | 47.36 B | -0.3347 | -1.41 | 332.2 K | 7.78 M |
| EXC | Exelon Corp | 21.7882 | 47.22 B | -0.1197 | -0.55 | 3.94 M | 85.8 M |
| TER | Teradyne Inc | 14.0317 | 41.18 B | -0.0828 | -0.59 | 2.27 M | 31.91 M |
| ACGL | Arch Capital Grp Ltd | 6.9352 | 35.56 B | -0.0413 | -0.59 | 1.58 M | 10.94 M |
| ODFL | Old Dominion Freight Line Inc | 4.3943 | 35.37 B | -0.0454 | -1.02 | 1.3 M | 5.7 M |
| ERIC | Ericsson ADR | 9.7041 | 34.38 B | -0.1405 | -1.43 | 6.42 M | 62.34 M |
| ESLT | Elbit Systems Ltd | 24.4706 | 33.89 B | -0.3348 | -1.35 | 9.9 K | 242.26 K |
| EXPE | Expedia Group Inc | 28.3342 | 30.97 B | -0.2243 | -0.79 | 788 K | 22.33 M |
| CINF | Cincinnati Financial | 21.9425 | 29.21 B | -0.1308 | -0.59 | 448 K | 9.83 M |
| FLEX | Flextronics Intl Ltd | 8.2921 | 28.86 B | -0.0654 | -0.78 | 5.68 M | 47.14 M |
| ON | On Semiconductor | 9.48 | 28.7 B | -0.07 | -0.73 | 4 M | 37.91 M |
| TCOM | Trip.com Group Ltd ADR | 7.4374 | 27.21 B | -0.9097 | -10.9 | 18.29 M | 136.02 M |
| DLTR | Dollar Tree Inc | 10.9967 | 26.51 B | -0.1066 | -0.96 | 4.53 M | 49.77 M |
| BIDU | Baidu Inc ADR | 11.675 | 26.43 B | -0.074 | -0.63 | 9.94 M | 116.1 M |
| CASY | Casey's General Stor | 21.8174 | 26.12 B | -0.1515 | -0.69 | 128.52 K | 2.8 M |
| INSM | Insmed Inc | 10.30 | 25.9 B | -0.20 | -1.9 | 1.24 M | 12.82 M |
| EXPD | Expeditors Intl | 34.6591 | 25.26 B | -0.6111 | -1.73 | 1.46 M | 50.62 M |
| INCY | Incyte Corp | 7.09 | 24.81 B | -0.13 | -1.8 | 672.48 K | 4.77 M |
| PFG | Principal Financial Group Inc | 34.5354 | 23.99 B | -0.194 | -0.56 | 736.8 K | 25.45 M |
| VTRS | Viatris Inc | 17.8597 | 23.74 B | -0.145 | -0.81 | 1.53 M | 27.38 M |
| TROW | T Rowe Price Group | 26.3891 | 23.09 B | -0.3641 | -1.36 | 1 M | 26.43 M |
| RGLD | Royal Gold Inc | 25.6864 | 21.57 B | -0.2257 | -0.87 | 226 K | 5.81 M |
| SWKS | Skyworks Solutions | 5.2509 | 21.17 B | -0.0316 | -0.6 | 2.17 M | 11.41 M |
| SBAC | SBA Communications | 26.2839 | 19.48 B | -0.367 | -1.38 | 451.9 K | 11.88 M |
| FFIV | F5 Networks Inc | 36.865 | 18.05 B | -0.885 | -2.34 | 1.24 M | 45.81 M |
| TSEM | Tower Semiconductor | 27.45 | 17.92 B | -1.35 | -4.69 | 13.28 K | 364.54 K |
| HST | Host Marriott Financial Trust | 14.2861 | 17.73 B | -0.1236 | -0.86 | 2.59 M | 37.07 M |
| NBIX | Neurocrine Bioscienc | 12.95 | 17.15 B | -0.08 | -0.61 | 592 K | 7.67 M |
| LSCC | Lattice Semicond | 5.91 | 16.9 B | -0.03 | -0.51 | 604.79 K | 3.57 M |
| LAMR | Lamar Advertis A | 35.4309 | 16.21 B | -0.2604 | -0.73 | 452 K | 16.01 M |
| APA | Apa Corp | 49.1657 | 16.2 B | -0.9377 | -1.87 | 3.41 M | 167.71 M |
| NWS | News Cp Cl B | 21.6412 | 15.69 B | -0.2897 | -1.32 | 4.08 M | 88.21 M |
| CHRW | C.H. Robinson Ww | 33.8606 | 15.58 B | -0.2436 | -0.71 | 976.1 K | 33.05 M |
| PAAS | Pan Amer Silver Corp | 21.2444 | 15.55 B | -0.2844 | -1.32 | 1.27 M | 27.04 M |
| MKSI | Mks Instruments Inc | 18.5793 | 14.98 B | -0.2788 | -1.48 | 636.6 K | 11.83 M |
| LOGI | Logitech Int S.A. | 19.4002 | 14.27 B | -0.1941 | -0.99 | 475.41 K | 9.22 M |
| REG | Regency Centers Corp | 40.5131 | 14.16 B | -0.7934 | -1.92 | 505.2 K | 20.47 M |
| ERIE | Erie Indemnity Company | 31.056 | 14.12 B | -0.1634 | -0.52 | 29.6 K | 919.26 K |
| AKAM | Akamai Technologies | 55.10 | 12.44 B | -1.06 | -1.89 | 3.86 M | 212.68 M |
| TXRH | Texas Roadhouse Inc | 10.5548 | 12.21 B | -0.1504 | -1.4 | 285.85 K | 3.02 M |
| COO | Cooper Companies | 11.3844 | 11.83 B | -0.0742 | -0.65 | 2.5 M | 28.44 M |
| HALO | Halozyme Therapeutic | 7.90 | 11.43 B | -0.255 | -3.13 | 495.28 K | 3.91 M |
| SMTC | Semtech Corp | 14.38 | 11.15 B | -0.18 | -1.24 | 781.84 K | 11.24 M |
| BMRN | Biomarin Pharmaceuticals | 19.14 | 10.98 B | -0.27 | -1.39 | 1.3 M | 24.95 M |
| UHAL | A M E R C O | 5.8936 | 10.85 B | -0.0757 | -1.27 | 1.6 M | 9.44 M |
| SIRI | Sirius XM Holdings | 28.3624 | 10.68 B | -0.4767 | -1.65 | 3.16 M | 89.69 M |
| MDGL | Madrigal Pharmaceuticals Inc | 336.00 | 9.88 B | -8.75 | -2.54 | 1.99 K | 667.63 K |
| VSAT | Viasat Inc | 32.92 | 9.81 B | -0.39 | -1.17 | 134.68 K | 4.43 M |
| HSIC | Henry Schein Inc | 20.2641 | 9.52 B | -0.1333 | -0.65 | 1.34 M | 27.06 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.4471 | 9.51 B | -0.1186 | -2.6 | 4.5 K | 20.01 K |
| MTCH | Match Group Inc | 9.0803 | 9.51 B | -0.0461 | -0.51 | 9.91 M | 89.97 M |
| STRL | Sterling Constructio | 20.72 | 9.2 B | -0.72 | -3.36 | 56.79 K | 1.18 M |
| AMKR | Amkor Technology | 10.2286 | 9.2 B | -0.1581 | -1.52 | 4.74 M | 48.51 M |
| BRKR | Bruker Corp | 7.5455 | 9.19 B | -0.0384 | -0.51 | 264 K | 1.99 M |
| MORN | Morningstar Inc | 40.1019 | 9.13 B | -0.3545 | -0.88 | 86.2 K | 3.46 M |
| RMBS | Rambus Inc | 21.86 | 9.1 B | -0.49 | -2.19 | 6.41 M | 140.18 M |
| WYNN | Wynn Resorts Ltd | 58.5882 | 8.55 B | -0.9718 | -1.63 | 2.62 M | 153.68 M |
| DSGX | Descartes Sys Group | 4.19 | 8.17 B | -0.04 | -0.95 | 22.18 K | 92.94 K |
| VIAV | Viavi Solutions | 8.9715 | 8 B | -0.2217 | -2.41 | 8.62 M | 77.35 M |
| ALKS | Alkermes Plc | 16.47 | 7.89 B | -0.37 | -2.2 | 1.13 M | 18.69 M |
| FCFS | First Cash Fin Svcs | 20.5235 | 7.79 B | -0.1047 | -0.51 | 302.09 K | 6.2 M |
| IDCC | Interdigital Inc | 25.7608 | 7.61 B | -0.2638 | -1.01 | 422.57 K | 10.89 M |
| VICR | Vicor Cp | 9.8335 | 7.6 B | -0.11 | -1.11 | 54.81 K | 538.93 K |
| SLAB | Silicon Labs Inc | 31.45 | 7.41 B | -0.57 | -1.78 | 2.38 M | 74.95 M |
| RUSHB | Rush Entpr Cl B | 4.6779 | 6.96 B | -0.0636 | -1.34 | 22.97 K | 107.47 K |
| ORKA | Oruka Therapeutics Inc | 315191.4375 | 6.95 B | -12685.7188 | -3.87 | 8 | 2.52 M |
| SNEX | Stonex Group Inc | 5.6178 | 6.89 B | -0.1452 | -2.52 | 667.58 K | 3.75 M |
| CVLT | Commvault Systems | 16.99 | 6.8 B | -0.50 | -2.86 | 148.17 K | 2.52 M |
| KTOS | Kratos Defns | 23.00 | 6.54 B | -0.20 | -0.86 | 29.58 K | 680.25 K |
| EXLS | Exlservice Holdings | 5.358 | 6.5 B | -0.032 | -0.59 | 204.73 K | 1.1 M |
| CWST | Casella Waste Sys | 11.55 | 6.38 B | -0.16 | -1.37 | 113.7 K | 1.31 M |
| WFRD | Weatherford International Plc | 38.5254 | 6.2 B | -0.5252 | -1.34 | 2.58 M | 99.57 M |
| SIGI | Selective Ins Group | 17.2759 | 6.16 B | -0.2119 | -1.21 | 680.53 K | 11.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1794 | 2.1 T | -0.1562 | -2.47 | 11.59 M | 71.62 M |
| XOM | Exxon Mobil Corporation | 41.8516 | 692.57 B | -0.3479 | -0.82 | 16.54 M | 692.13 M |
| MA | Mastercard Inc | 9.282 | 568.53 B | -0.1382 | -1.47 | 81.82 M | 759.43 M |
| CVX | Chevron Corp | 34.3041 | 422.1 B | -0.4743 | -1.36 | 12.47 M | 427.7 M |
| MS | Morgan Stanley | 43.7961 | 296.05 B | -0.8183 | -1.83 | 4.91 M | 215.1 M |
| RTX | Raytheon Technologies | 27.2051 | 267.68 B | -0.2191 | -0.8 | 6.53 M | 177.59 M |
| GS | Goldman Sachs Group | 154.4784 | 263.51 B | -1.5731 | -1.01 | 5.38 M | 831.77 M |
| TMO | Thermo Fisher Scientific Inc | 44.939 | 259.15 B | -1.1258 | -2.44 | 3.65 M | 164.04 M |
| BML-PJ | Bank of America Corporation | 8.9239 | 228.26 B | -0.0465 | -0.52 | 7.1 K | 63.36 K |
| AXP | American Express Company | 42.5173 | 213.28 B | -0.3954 | -0.92 | 12.38 M | 526.3 M |
| DIS | Walt Disney Company | 27.4391 | 204.15 B | -0.3559 | -1.28 | 18.02 M | 494.33 M |
| TD | Toronto Dominion Bank | 13.1988 | 202.17 B | -0.0847 | -0.64 | 157 K | 2.07 M |
| TTE | Totalenergies Se ADR | 13.4457 | 196.61 B | -0.1673 | -1.23 | 990.9 K | 13.32 M |
| BLK | Blackrock Inc | 106.7292 | 187.87 B | -1.4702 | -1.36 | 314.55 K | 33.57 M |
| WELL | Welltower Inc | 19.3707 | 179.68 B | -0.4507 | -2.27 | 514.21 K | 9.96 M |
| SAN | Banco Santander ADR | 5.7062 | 174.89 B | -0.0398 | -0.69 | 279.9 K | 1.6 M |
| COP | ConocoPhillips | 26.332 | 168.26 B | -0.3829 | -1.43 | 11.9 M | 313.26 M |
| PFE | Pfizer Inc | 10.784 | 164.33 B | -0.0658 | -0.61 | 23.1 M | 249.06 M |
| SONY | Sony Group Corp ADR | 7.8674 | 155.69 B | -0.0419 | -0.53 | 3.23 M | 25.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.6701 | 152.85 B | -0.0451 | -0.52 | 270.25 K | 2.34 M |
| ACN | Accenture Plc | 26.8678 | 147.65 B | -0.3083 | -1.13 | 2.75 M | 73.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5988 | 142.56 B | -0.1213 | -1.39 | 317.33 K | 2.73 M |
| UL | Unilever Plc ADR | 16.0607 | 142.19 B | -0.223 | -1.37 | 479.34 K | 7.7 M |
| PGR | Progressive Corp | 12.003 | 136.43 B | -0.1301 | -1.07 | 1.86 M | 22.3 M |
| BA | Boeing Company | 64.6762 | 135.94 B | -0.58 | -0.89 | 3.45 M | 223.08 M |
| SPGI | S&P Global Inc | 47.7053 | 135.82 B | -0.8306 | -1.71 | 1.16 M | 55.48 M |
| BMY | Bristol-Myers Squibb Company | 13.4258 | 127.39 B | -0.4525 | -3.26 | 18.89 M | 253.55 M |
| PLD | Prologis Inc | 33.8482 | 124.99 B | -0.6285 | -1.82 | 579.22 K | 19.61 M |
| IBN | Icici Bank Ltd ADR | 6.4073 | 123.47 B | -0.1719 | -2.61 | 13.46 M | 86.26 M |
| MFG | Mizuho Financial Group ADR | 6.1533 | 122.17 B | -0.0389 | -0.63 | 52.7 K | 324.28 K |
| BP | BP Plc ADR | 22.1176 | 118.02 B | -0.2561 | -1.14 | 3.35 M | 73.99 M |
| NEM | Newmont Mining Corp | 31.083 | 117.05 B | -0.3223 | -1.03 | 4.71 M | 146.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2367 | 116.64 B | -0.0516 | -0.98 | 10.11 M | 52.94 M |
| COF | Capital One Financial Corp | 59.3256 | 116.46 B | -0.3713 | -0.62 | 2.66 M | 157.87 M |
| CVS | CVS Corp | 21.3307 | 114.88 B | -0.2757 | -1.28 | 12.41 M | 264.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3166 | 108.38 B | -0.0674 | -0.72 | 4.24 M | 39.5 M |
| VLO | Valero Energy Corp | 31.4476 | 104.57 B | -0.3198 | -1.01 | 10.59 M | 332.96 M |
| EQNR | Equinor ASA ADR | 10.2161 | 101.21 B | -0.0751 | -0.73 | 538.3 K | 5.5 M |
| ICE | Intercontinental Exchange | 24.5029 | 99.4 B | -0.9882 | -3.88 | 17.91 M | 438.94 M |
| GD | General Dynamics Corp | 50.9225 | 98.11 B | -0.5042 | -0.98 | 1.46 M | 74.17 M |
| WM | Waste Management | 21.0142 | 97.07 B | -0.1925 | -0.91 | 3.53 M | 74.13 M |
| ING | ING Groep N.V. ADR | 21.909 | 93.84 B | -0.217 | -0.98 | 245.5 K | 5.38 M |
| PWR | Quanta Services | 20.3604 | 91.33 B | -0.2462 | -1.19 | 807.27 K | 16.44 M |
| AEM | Agnico-Eagle Mines Ltd | 30.5136 | 90.19 B | -0.1598 | -0.52 | 1.85 M | 56.51 M |
| KKR | KKR & Co. LP | 13.0971 | 89.77 B | -0.14 | -1.06 | 125 | 1.64 K |
| SPG | Simon Property Group | 47.734 | 88.68 B | -1.0261 | -2.1 | 2.83 M | 135.05 M |
| AMT | American Tower Corp | 28.585 | 88.02 B | -0.3039 | -1.05 | 1.53 M | 43.81 M |
| MSI | Motorola Solutions | 57.9548 | 87.69 B | -1.3019 | -2.2 | 6.58 M | 381.6 M |
| MCO | Moody's Corp | 57.3056 | 87.34 B | -1.4998 | -2.55 | 1.95 M | 111.89 M |
| WMB | Williams Companies | 9.53 | 86.81 B | -0.0865 | -0.9 | 2.5 M | 23.83 M |
| FCX | Freeport-Mcmoran Inc | 18.4167 | 86.81 B | -0.1384 | -0.75 | 6.45 M | 118.82 M |
| RCL | Royal Caribbean Cruises Ltd | 32.4922 | 86.12 B | -0.2153 | -0.66 | 814.6 K | 26.47 M |
| SHW | Sherwin-Williams Company | 18.008 | 84.89 B | -0.1483 | -0.82 | 2.58 M | 46.53 M |
| EOG | Eog Resources | 22.7819 | 81.63 B | -0.536 | -2.3 | 4.76 M | 108.48 M |
| E | Eni S.P.A. ADR | 19.5277 | 80.78 B | -0.1599 | -0.81 | 196.1 K | 3.83 M |
| EPD | Enterprise Products Partners LP | 4.2715 | 80.66 B | -0.0371 | -0.86 | 923.4 K | 3.94 M |
| SU | Suncor Energy Inc | 21.0599 | 79.77 B | -0.1788 | -0.84 | 5.37 M | 113.08 M |
| SLB | Schlumberger N.V. | 41.6209 | 75.14 B | -0.5628 | -1.33 | 9.09 M | 378.49 M |
| NSC | Norfolk Southern Corp | 31.2263 | 74.85 B | -0.3353 | -1.06 | 3.86 M | 120.61 M |
| AJG | Arthur J. Gallagher & Company | 16.4783 | 71.1 B | -0.3092 | -1.84 | 844.8 K | 13.92 M |
| DLR | Digital Realty Trust | 17.3474 | 70.63 B | -0.2399 | -1.36 | 253 K | 4.39 M |
| GWW | W.W. Grainger | 56.6311 | 70.34 B | -0.4159 | -0.73 | 957.6 K | 54.23 M |
| DB | Deutsche Bank Ag | 75.0517 | 67.95 B | -0.7446 | -0.98 | 214.25 K | 16.08 M |
| CAH | Cardinal Health | 32.2863 | 64.41 B | -0.288 | -0.88 | 1.32 M | 42.76 M |
| BSX | Boston Scientific Corp | 17.04 | 64.07 B | -0.33 | -1.9 | 8.36 M | 142.5 M |
| CRH | CRH Plc ADR | 22.3069 | 62.48 B | -0.1587 | -0.71 | 35.1 K | 782.97 K |
| PSA | Public Storage | 54.833 | 62.28 B | -1.4933 | -2.65 | 1.5 M | 82 M |
| WPM | Wheaton Precious Metals | 8.6592 | 59.86 B | -0.1982 | -2.24 | 1.77 M | 15.29 M |
| BDX | Becton Dickinson and Company | 42.4678 | 58.76 B | -0.3871 | -0.9 | 1.59 M | 67.6 M |
| OXY | Occidental Petroleum Corp | 26.4628 | 58.38 B | -0.305 | -1.14 | 5.96 M | 157.73 M |
| O | Realty Income Corp | 10.4069 | 56.52 B | -0.1598 | -1.51 | 702.69 K | 7.31 M |
| OKE | Oneok Inc | 8.9978 | 56.02 B | -0.0582 | -0.64 | 1.06 M | 9.52 M |
| DVN | Devon Energy Corp | 41.4927 | 50.85 B | -0.8943 | -2.11 | 4 M | 166.15 M |
| LHX | L3Harris Technologies Inc | 32.6889 | 50.62 B | -0.7025 | -2.1 | 1.04 M | 34.02 M |
| INFY | Infosys Ltd ADR | 4.046 | 49.78 B | -0.0302 | -0.74 | 6.7 M | 27.09 M |
| VMRK | Vivmark Residential | 21.4752 | 49.47 B | -0.2847 | -1.31 | 4.15 M | 89.09 M |
| TRI | Thomson Reuters Corp | 24.0434 | 48.67 B | -0.3436 | -1.41 | 319.91 K | 7.69 M |
| VALE | Vale S.A. ADR | 5.7375 | 48.01 B | -0.0505 | -0.87 | 13.11 M | 75.2 M |
| F | Ford Motor Company | 4.4018 | 47.52 B | -0.0408 | -0.92 | 33.68 M | 148.26 M |
| VTR | Ventas Inc | 22.2674 | 47.41 B | -0.1683 | -0.75 | 894.09 K | 19.91 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.0155 | 46.05 B | -0.298 | -1.05 | 100 | 2.8 K |
| SPG-PJ | Simon Property Group Inc | 24.3682 | 45.22 B | -0.3518 | -1.42 | 700 | 17.06 K |
| AU | Anglogold Ashanti Ltd ADR | 38.1856 | 44.31 B | -0.464 | -1.2 | 754.9 K | 28.83 M |
| HMC | Honda Motor Company ADR | 20.2556 | 43.51 B | -0.1339 | -0.66 | 618.3 K | 12.52 M |
| AIG | American International Group | 830.4456 | 42.81 B | -4.4811 | -0.54 | 268.23 K | 222.75 M |
| WDS | Woodside Energy Group Ltd | 13.6884 | 42.39 B | -0.0858 | -0.62 | 6.01 K | 82.34 K |
| LYV | Live Nation Entertainment | 24.30 | 41.97 B | -0.36 | -1.46 | 335.6 K | 8.16 M |
| STM | Stmicroelectronics N.V. ADR | 12.2111 | 41.54 B | -0.0779 | -0.63 | 1.51 M | 18.46 M |
| KB | KB Financial Group Inc ADR | 49.4333 | 39.36 B | -0.3932 | -0.79 | 767.37 K | 37.93 M |
| DHI | D.R. Horton | 21.1939 | 39.21 B | -0.5584 | -2.57 | 4.72 M | 99.94 M |
| SKYD | Skydance Corporation | 20.0686 | 38.27 B | -0.2371 | -1.17 | 2.13 M | 42.74 M |
| CBRE | CBRE Group Inc | 35.51 | 38.2 B | -1.15 | -3.14 | 2.15 M | 76.27 M |
| CCI | Crown Castle International Corp | 20.8462 | 38.16 B | -0.4461 | -2.1 | 1.32 M | 27.62 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.009 | 38.08 B | -0.1773 | -1.93 | 711.4 K | 6.41 M |
| MLM | Martin Marietta Materials | 96.529 | 36.79 B | -1.6929 | -1.72 | 814.16 K | 78.59 M |
| IX | Orix Corp ADR | 4.321 | 36.47 B | -0.0441 | -1.01 | 16.5 K | 71.3 K |
| VMC | Vulcan Materials Company | 85.4142 | 35.96 B | -0.8054 | -0.93 | 828.72 K | 70.78 M |
| EXR | Extra Space Storage Inc | 9.125 | 34.51 B | -0.1316 | -1.42 | 271.2 K | 2.47 M |
| MTD | Mettler-Toledo International | 87.70 | 34.43 B | -1.50 | -1.68 | 358.4 K | 31.43 M |
| IRM | Iron Mountain Inc | 9.9825 | 34.11 B | -0.0536 | -0.53 | 344.18 K | 3.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 6.143 | -0.7289 | -10.61 | 249.21 K | 1.53 M | |
| PIF | Polaris Infrastructure Inc | 1612.6215 | -115.1874 | -6.67 | 26 | 41.93 K | |
| WPRT | Westport Fuel Systems Inc | 50.75 | -3.15 | -5.84 | 10.24 K | 519.93 K | |
| AETR | Aetherion Technologies Inc. | 50.75 | -3.15 | -5.84 | 10.24 K | 519.93 K | |
| SAM | Starcore International Mines Ltd | 3.9604 | -0.216 | -5.17 | 469.44 K | 1.86 M | |
| GDL | Goodfellow Inc | 6.0267 | -0.3258 | -5.13 | 5.6 K | 33.75 K | |
| TLO | Talon Metals Corp | 8.7374 | -0.4551 | -4.95 | 15.21 K | 132.9 K | |
| SKE | Skeena Resources Ltd | 44.00 | -2.00 | -4.35 | 918 | 40.39 K | |
| LUG | Lundin Gold Inc | 19.5722 | -0.8509 | -4.17 | 2.1 K | 41.2 K | |
| TPX-A | Molson Coors Canada Inc | 67.5327 | -2.8953 | -4.11 | 12 | 810.39 | |
| CPH | Cipher Pharmaceuticals Inc | 3.50 | -0.15 | -4.11 | 3.2 K | 11.2 K | |
| CHR | Chorus Aviation Inc | 46.388 | -1.9799 | -4.09 | 919.61 K | 42.66 M | |
| BNE | Bonterra Energy Corp | 9.8255 | -0.4171 | -4.07 | 6.56 K | 64.42 K | |
| VGZ | Vista Gold Corp | 9.99 | -0.39 | -3.76 | 11.12 K | 111.14 K | |
| MAI | Mining Americas Inc. | 130.00 | -5.00 | -3.7 | 246 | 31.98 K | |
| TAL | Petrotal Corp | 134.7711 | -5.018 | -3.59 | 1.83 K | 246.77 K | |
| TRX | Trx Gold Corporation | 6.04 | -0.22 | -3.51 | 103.88 K | 627.44 K | |
| TXG | Torex Gold Resources Inc | 5.4764 | -0.1992 | -3.51 | 2.07 K | 11.34 K | |
| TXR | Torex Resources Inc. | 5.4491 | -0.1982 | -3.51 | 207 | 1.13 K | |
| PTM | Platinum Group Metals Ltd | 265.00 | -9.00 | -3.28 | 786 | 208.29 K | |
| CLS | Celestica Inc Sv | 7.19 | -0.24 | -3.23 | 2.22 M | 15.99 M | |
| ABRA | Abrasilver Resource Corp | 62.00 | -2.00 | -3.13 | 236 | 14.63 K | |
| TC | Tucows Inc | 3.80 | -0.12 | -3.06 | 400 | 1.52 K | |
| PD | Precision Drilling Corp | 495.00 | -15.00 | -2.94 | 466.53 K | 230.93 M | |
| LUN | Lundin Mining Corp | 9.243 | -0.2748 | -2.89 | 1.29 M | 11.96 M | |
| POU | Paramount Resources Ltd | 8.327 | -0.2429 | -2.83 | 100.65 K | 838.15 K | |
| FVI | Fortuna Mines Inc | 3.10 | -0.09 | -2.82 | 115.3 K | 357.43 K | |
| OCG | Outcrop Silver & Gold Corp | 17.50 | -0.50 | -2.78 | 9.57 K | 167.47 K | |
| FRX | Fennec Pharmaceuticals Inc | 19.44 | -0.54 | -2.7 | 1.47 K | 28.58 K | |
| CSU | Constellation Software Inc | 18.3844 | -0.5024 | -2.66 | 7.35 K | 135.13 K | |
| ATRL | Atkinsrealis Group Inc | 27.3719 | -0.7346 | -2.61 | 288.03 K | 7.88 M | |
| VET | Vermilion Energy Inc | 12.503 | -0.3334 | -2.6 | 70.8 K | 885.21 K | |
| LGO | Largo Resources Ltd | 39.00 | -1.00 | -2.5 | 2.82 K | 109.98 K | |
| WPM | Wheaton Precious Metals Corp | 10.0526 | -0.2371 | -2.3 | 459.15 K | 4.62 M | |
| HBM | Hudbay Minerals Inc | 19.1844 | -0.4406 | -2.25 | 926.1 K | 17.77 M | |
| EXE | Extendicare Inc | 3.995 | -0.0901 | -2.21 | 288.34 K | 1.15 M | |
| K | Kinross Gold Corp | 13.0246 | -0.2834 | -2.13 | 2.96 M | 38.61 M | |
| AIM | Aimia Inc | 17.047 | -0.3702 | -2.13 | 1.9 M | 32.41 M | |
| CSH-UN | Chartwell Retirement Residences | 5.1105 | -0.1077 | -2.06 | 710.08 K | 3.63 M | |
| RCI-A | Rogers Communications Inc | 21.5555 | -0.4469 | -2.03 | 1.18 K | 25.44 K | |
| EDV | Endeavour Mining Corp | 62.9152 | -1.2748 | -1.99 | 4.7 K | 295.7 K | |
| X | TMX Group Ltd | 5.7647 | -0.1089 | -1.85 | 2.93 M | 16.89 M | |
| SNDY | Sunday Lake Gold Corp. | 10.60 | -0.20 | -1.85 | 2.03 K | 21.52 K | |
| BLDP | Ballard Power Systems Inc | 6.46 | -0.12 | -1.82 | 142.72 K | 922 K | |
| ELR | Eastern Platinum Ltd | 16.50 | -0.30 | -1.79 | 906.75 K | 14.96 M | |
| EFR | Energy Fuels Inc | 194.50 | -3.50 | -1.77 | 2.38 K | 462.52 K | |
| CCO | Cameco Corp | 34.4433 | -0.6099 | -1.74 | 1.41 M | 48.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.5867 | -0.7809 | -1.72 | 269 K | 11.99 M | |
| ELD | Eldorado Gold | 33.364 | -0.5769 | -1.7 | 3.16 M | 105.38 M | |
| TCW | Trican Well | 12.9999 | -0.2245 | -1.7 | 447.31 K | 5.82 M | |
| ESI | Ensign Energy Services Inc | 4.5133 | -0.0773 | -1.68 | 381.54 K | 1.72 M | |
| OVV | Ovintiv Inc | 92.1718 | -1.4954 | -1.6 | 380.8 K | 35.1 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.7751 | -0.1257 | -1.59 | 136.75 K | 1.06 M | |
| PAAS | Pan American Silver Corp | 24.2083 | -0.3593 | -1.46 | 167.6 K | 4.06 M | |
| IMO | Imperial Oil | 29.5944 | -0.4279 | -1.43 | 939.76 K | 27.81 M | |
| FM | First Quantum Minerals Ltd | 11.0162 | -0.1591 | -1.42 | 1.09 M | 12 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.1589 | -0.1141 | -1.38 | 527.4 K | 4.3 M | |
| GFP | Greenfirst Forest Products Inc | 16.8421 | -0.2339 | -1.37 | 1 K | 16.84 K | |
| CCM | Canagold Resources Ltd | 3.70 | -0.05 | -1.33 | 17.06 K | 63.12 K | |
| TRI | Thomson Reuters Corp | 28.6402 | -0.3835 | -1.32 | 612.62 K | 17.55 M | |
| LAS-A | Lassonde Industries Inc | 27.4271 | -0.3609 | -1.3 | 1.21 K | 33.21 K | |
| CSCI | Cosciens Biopharma Inc | 277800.00 | -3600.00 | -1.28 | 1 | 277.8 K | |
| ATS | Ats Corp | 12.45 | -0.16 | -1.27 | 143.2 K | 1.78 M | |
| MCB | Mccoy Global Inc | 3.7526 | -0.0482 | -1.27 | 3 K | 11.26 K | |
| DII-B | Dorel Industries Inc | 9.4268 | -0.1205 | -1.26 | 27.02 K | 254.73 K | |
| ACD | Accord Financial | 4.2106 | -0.0533 | -1.25 | 500 | 2.11 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7504 | -0.1098 | -1.24 | 1.55 K | 13.61 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.1292 | -0.1389 | -1.23 | 123.12 K | 1.37 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.4272 | -0.2652 | -1.22 | 174.9 K | 3.75 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.3364 | -0.125 | -1.19 | 142.9 K | 1.48 M | |
| ABX | Barrick Mining Corp | 25.3067 | -0.3053 | -1.19 | 2.03 M | 51.48 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7534 | -0.0449 | -1.18 | 12.6 K | 47.29 K | |
| GDC | Genesis Land J | 3.7486 | -0.0445 | -1.17 | 28.21 K | 105.77 K | |
| WSP | WSP Global Inc | 7.6095 | -0.0887 | -1.15 | 4.81 K | 36.57 K | |
| RCI-B | Rogers Communications Inc | 18.2255 | -0.2066 | -1.12 | 792.2 K | 14.44 M | |
| BBD-A | Bombardier Inc | 111.50 | -1.25 | -1.11 | 410.04 K | 45.72 M | |
| CGX | Cineplex Inc | 7.0586 | -0.0749 | -1.05 | 51.88 K | 366.21 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.0599 | -0.0879 | -0.96 | 4.46 K | 40.41 K | |
| UNC | United Corp Ltd | 3.5771 | -0.0346 | -0.96 | 8.96 K | 32.04 K | |
| BCE-PI | BCE Inc Pref AI | 9.5478 | -0.0892 | -0.93 | 966 | 9.22 K | |
| DPM | Dundee Precious Metals Inc | 9.5552 | -0.0876 | -0.91 | 18.27 K | 174.53 K | |
| KBL | Kbro Linen Inc | 5.2399 | -0.0461 | -0.87 | 700 | 3.67 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.591 | -0.0302 | -0.83 | 29.88 K | 107.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2528 | -0.0346 | -0.81 | 24.69 K | 104.99 K | |
| WCN | Waste Connections Inc | 23.3407 | -0.1799 | -0.76 | 57.06 K | 1.33 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.4111 | -0.0648 | -0.76 | 110.56 K | 929.92 K | |
| CGI | CDN General Inv | 13.2696 | -0.0934 | -0.7 | 9.03 K | 119.76 K | |
| CTC | Canadian Tire Corp Ltd | 66.4277 | -0.4601 | -0.69 | 1.27 K | 84.16 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2568 | -0.0758 | -0.67 | 500 | 5.63 K | |
| WN-PC | George Weston Ser 3 Prf | 8.5402 | -0.0565 | -0.66 | 15.1 K | 128.96 K | |
| SEA | Seabridge Gold Inc | 11.8096 | -0.0767 | -0.65 | 3.42 K | 40.45 K | |
| RFA | RFA Financial Inc. | 27.6059 | -0.1764 | -0.63 | 10.45 K | 288.54 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.54 | -0.0532 | -0.62 | 111.35 K | 950.93 K | |
| AG | First Majestic Silver Corp | 4.7856 | -0.0296 | -0.61 | 181.95 K | 870.74 K | |
| EQB | EQB Inc | 11.7103 | -0.0714 | -0.61 | 50.8 K | 594.88 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.9041 | -0.054 | -0.6 | 11.2 K | 99.73 K | |
| FRU | Freehold Royalties Ltd | 3.1343 | -0.0187 | -0.59 | 55.76 K | 174.77 K | |
| BCE-PT | Bce Inc Pref T | 8.9299 | -0.0528 | -0.59 | 1 K | 8.93 K | |
| TECK-A | Teck Resources Limited | 31.092 | -0.1829 | -0.58 | 4.5 K | 139.91 K | |
| USA | Americas Silver Corp | 51.90 | -0.30 | -0.57 | 3.59 K | 186.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.6457 | 42.77 B | -0.2813 | -0.67 | 406.5 K | 16.93 M |
| HOS | Hornbeck Offshore Services, Inc | 32.52 | 1.82 B | -0.50 | -1.51 | 707.3 K | 23 M |
| NTPIF | Nam Tai Property Inc. | 13.25 | 262.33 M | -1.01 | -7.08 | 896.21 K | 11.87 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 8.80 | 6.19 M | -0.40 | -4.35 | 375 | 3.3 K |
| ITRO | Itronics Inc | 16.00 | 2.87 M | -1.00 | -5.88 | 306 | 4.9 K |
| SEEK | TheDirectory.com Inc | 33.00 | 1.45 M | -2.00 | -5.71 | 380 | 12.54 K |
| NPHC | Nutra Pharma Corp | 4.40 | 1.43 M | -0.36 | -7.56 | 1.64 K | 7.22 K |
| ERHE | ERHC Energy Inc | 39.10 | 575.89 K | -0.40 | -1.01 | 422.59 K | 16.52 M |
| RLBD | Real Brands Inc | 54.00 | 269.06 K | -3.00 | -5.26 | 3.09 K | 167.02 K |
| KUBR | Kuber Resources Corporation | 1040.00 | 126.05 K | -100.00 | -8.77 | 48 | 49.92 K |
| REDFY | Rediff.com India Limited | 18.94 | 97.36 K | -0.27 | -1.41 | 174.73 K | 3.31 M |
| ADSV | Allied Security Innovations Inc | 20.00 | 41.12 K | -20.00 | -50 | 900 | 18 K |
| CDVIQ | Cal Dive International Inc | 12.01 | 9.86 K | -0.20 | -1.64 | 66.05 K | 793.26 K |
| NPTH | Northern Potash Co | 11.82 | 9.1 K | -0.16 | -1.34 | 3.4 K | 40.19 K |
| SIMPQ | Simply Inc | 1140.00 | 1.55 K | -27.475 | -2.35 | 622 | 709.08 K |
| CYRNQ | CYRNQ | 90.0001 | 799 | -5.40 | -5.66 | 6.45 K | 580.32 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.4638 | 785 | -0.1672 | -1.44 | 25.32 K | 290.23 K |
| SPDC | Speed Commerce Inc | 63.84 | 603 | -0.80 | -1.24 | 10.51 K | 670.89 K |
| YVRLF | Liquid Media Group Ltd. | 222.00 | 482 | -17.00 | -7.11 | 3.08 K | 683.09 K |
| WDBG | Woodbrook Group Holdings Inc | 53603.6055 | 42 | -2252.25 | -4.03 | 1 | 53.6 K |
| IDGC | ID Global Corporation | 58.88 | -12.80 | -17.86 | 31.76 K | 1.87 M | |
| BAJFF | Camrova Resources Inc | 21.60 | -1.60 | -6.9 | 1.09 K | 23.54 K | |
| HDYNQ | Hyperdynamics Corporation | 17.28 | -0.72 | -4 | 5.85 K | 101.09 K | |
| WWPW | Wind Works Power Corp | 4.90 | -0.20 | -3.92 | 25.69 K | 125.88 K | |
| HOKUQ | Hoku Corporation | 5.40 | -0.18 | -3.23 | 402.27 K | 2.17 M | |
| DVLP | Golden Developing Solutions Inc | 11.16 | -0.36 | -3.13 | 583 | 6.51 K | |
| HBRM | Herborium Group Inc | 31.00 | -1.00 | -3.13 | 46 | 1.43 K | |
| NKRSF | Niko Resources Ltd | 85.4688 | -1.8147 | -2.08 | 83.55 K | 7.14 M | |
| ACUS | Acusphere Inc | 26.00 | -0.50 | -1.89 | 29.6 K | 769.5 K | |
| FONU | FonU2 Inc | 412.00 | -4.00 | -0.96 | 2 | 824 | |
| CBKCQ | Christopher & Banks Corporation | 15.3875 | -0.1106 | -0.71 | 444.75 K | 6.84 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMO-H | Cliffmont Resources Ltd | 96.00 | -54.00 | -36 | 125 | 12 K | |
| CBI | Colibri Resource Corporation | 42.00 | -11.25 | -21.13 | 15.42 K | 647.77 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | -27.00 | -15.79 | 157 K | 22.61 M | |
| WCSB | Decimus Oil Corp. | 8.50 | -1.50 | -15 | 580 | 4.93 K | |
| LOD | Lode Gold Resources Inc. | 43.20 | -7.20 | -14.29 | 89 | 3.84 K | |
| DFR | Diamond Fields Resources Inc | 4.625 | -0.75 | -13.95 | 76.2 K | 352.43 K | |
| BM | BC Moly Ltd. | 3.90 | -0.60 | -13.33 | 3.21 K | 12.52 K | |
| GDX | Goldex Resources Corporation | 34.00 | -5.00 | -12.82 | 240 | 8.16 K | |
| MBO | Mobio Technologies Inc | 3.20 | -0.40 | -11.11 | 500 | 1.6 K | |
| MQM | Metalquest Mining Inc. | 7.6875 | -0.9375 | -10.87 | 320 | 2.46 K | |
| CMIL | Capella Minerals Limited | 30.45 | -3.15 | -9.37 | 15 | 456.75 | |
| CPAU | CopAur Minerals Inc | 400.00 | -40.00 | -9.09 | 3 | 1.2 K | |
| PAR-H | Parent Capital Corp | 11.00 | -1.00 | -8.33 | 16 | 176 | |
| NAM | New Age Metals Inc | 4.20 | -0.36 | -7.89 | 16.8 K | 70.56 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.60 | -0.30 | -7.69 | 4.17 K | 15 K | |
| IMM | International Metals Mining Corp. | 377.9997 | -31.4999 | -7.69 | 6 | 2.27 K | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.40 | -7.41 | 171.5 K | 857.5 K | |
| OPW | Opawica Explorations Inc | 600.00 | -48.00 | -7.41 | 133 K | 79.8 M | |
| TWO | T2 Metals Corp. | 25.00 | -2.00 | -7.41 | 696 | 17.4 K | |
| EGT | Eguana Technologies Inc | 13.00 | -1.00 | -7.14 | 605 | 7.87 K | |
| NVT | Nortec Minerals Corp | 3.90 | -0.30 | -7.14 | 6.4 K | 24.96 K | |
| INTR | Intrepid Metals Corp. | 464.00 | -32.00 | -6.45 | 78 | 36.19 K | |
| BCU | Bell Copper Corporation | 3.70 | -0.25 | -6.33 | 23.3 K | 86.21 K | |
| EON | EON Lithium Corp. | 90.00 | -6.00 | -6.25 | 103 | 9.27 K | |
| ANDC | Andina Copper Corporation | 138.75 | -8.75 | -5.93 | 224 | 31.08 K | |
| EGM | EnGold Mines Ltd | 13.2616 | -0.8289 | -5.88 | 4.91 K | 65.11 K | |
| MYID | Killi Ltd | 446.4285 | -27.902 | -5.88 | 198 K | 88.39 M | |
| SILV | Silver Valley Metals Corp. | 13.77 | -0.81 | -5.56 | 333.5 K | 4.59 M | |
| KUR-H | Kure Technologies Inc | 5.20 | -0.30 | -5.45 | 12.49 K | 64.95 K | |
| CAMB | Cambria Gold Mines Inc. | 22.75 | -1.25 | -5.21 | 5 K | 113.75 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 71.2496 | -3.75 | -5 | 194 | 13.82 K | |
| IQ | AirIQ Inc | 7.60 | -0.40 | -5 | 3.93 K | 29.89 K | |
| KCC | Kincora Copper Limited | 171.00 | -9.00 | -5 | 98.03 K | 16.76 M | |
| IDL | Imaging Dynamics Company Ltd | 950.00 | -50.00 | -5 | 145 | 137.75 K | |
| MUR | Murchison Minerals Ltd | 100.00 | -5.00 | -4.76 | 183 | 18.3 K | |
| POND | Pond Technologies Holdings Inc | 12.9167 | -0.625 | -4.62 | 29.3 K | 378.46 K | |
| JDN | Jayden Resources Inc | 20.40 | -0.90 | -4.23 | 337 | 6.87 K | |
| CKG | Chesapeake Gold Corp | 6.37 | -0.28 | -4.21 | 23.21 K | 147.85 K | |
| CVV | CanAlaska Uranium Ltd | 6.8467 | -0.2893 | -4.05 | 609.29 K | 4.17 M | |
| GCOM | Green Shift Commodities Ltd. | 94.00 | -3.80 | -3.89 | 2.15 K | 202.57 K | |
| BKM | Pacific Booker Minerals Inc | 7.70 | -0.30 | -3.75 | 2.75 K | 21.14 K | |
| SLG | PetroTal Corp | 24.9741 | -0.9299 | -3.59 | 185 K | 4.62 M | |
| GBU | Gabriel Resources Ltd | 48.50 | -1.80 | -3.58 | 321.68 K | 15.6 M | |
| DTWO | D2 Lithium Corp. | 5.60 | -0.20 | -3.45 | 890 | 4.98 K | |
| UGD | Unigold Inc | 5.80 | -0.20 | -3.33 | 4.25 K | 24.65 K | |
| CNS | Contagious Gaming Inc | 54.00 | -1.80 | -3.23 | 250 | 13.5 K | |
| ICM | Iconic Minerals Ltd | 6.00 | -0.20 | -3.23 | 99.5 K | 597 K | |
| JEC | Jura Energy Corporation | 9.20 | -0.30 | -3.16 | 5.32 K | 48.94 K | |
| EMR | Emgold Mining Corporation | 310.00 | -10.00 | -3.13 | 53 K | 16.43 M | |
| PEX | Pacific Ridge Exploration Ltd | 66.00 | -2.00 | -2.94 | 109.67 K | 7.24 M | |
| VVTM | VVT Med Inc. | 4766.355 | -140.187 | -2.86 | 122 | 581.5 K | |
| GUN | Gunpoint Exploration Ltd | 7.10 | -0.20 | -2.74 | 2.56 K | 18.18 K | |
| AXL | Arrow Exploration Corp | 242.735 | -6.8376 | -2.74 | 10.5 K | 2.55 M | |
| LA | Los Andes Copper Ltd | 7.20 | -0.20 | -2.7 | 7 K | 50.4 K | |
| WINS | Winshear Gold Corp | 27.0103 | -0.74 | -2.67 | 667 | 18.02 K | |
| WGF | Wescan Goldfields Inc | 3.70 | -0.10 | -2.63 | 1.47 K | 5.44 K | |
| PTU | Purepoint Uranium Group Inc | 17.50 | -0.40 | -2.23 | 45.09 K | 789.08 K | |
| VMY-H | Voice Mobility International Inc | 11.50 | -0.25 | -2.13 | 120 | 1.38 K | |
| FUSE | Fuse Cobalt Inc | 500.00 | -10.00 | -1.96 | 20 | 10 K | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | -0.2331 | -1.92 | 16.7 K | 198.5 K | |
| CTEK | CLEANTEK Industries Inc | 30.00 | -0.5882 | -1.92 | 2.95 K | 88.5 K | |
| WML | Wealth Minerals Ltd | 11.00 | -0.20 | -1.79 | 20.6 K | 226.6 K | |
| SOLR | Solar Alliance Energy Inc | 5.60 | -0.10 | -1.75 | 2.2 K | 12.32 K | |
| KNG | Kingsmen Resources Ltd | 9.44 | -0.16 | -1.67 | 125 | 1.18 K | |
| FMM | Full Metal Minerals Ltd | 49.9945 | -0.7967 | -1.57 | 2.35 K | 117.64 K | |
| TGX | True North Gems Inc | 1920.00 | -30.00 | -1.54 | 12 | 23.04 K | |
| RET-A | Reitmans (Canada) Limited | 11.8272 | -0.1736 | -1.45 | 40.41 K | 477.91 K | |
| GRZ | Gold Reserve Inc | 4.8665 | -0.0614 | -1.25 | 67.06 K | 326.32 K | |
| LQWD | LQwD FinTech Corp | 119.0001 | -1.40 | -1.16 | 136 | 16.18 K | |
| AB-H | Asbestos Corporation Limited | 4.35 | -0.05 | -1.14 | 1.3 K | 5.65 K |