Loser Valuations for 22 February 2007 from 00:00:00 until 23:59:59
Loser Valuations for 22 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.897 | 3.74 B | -0.112 | -0.93 | 287 K | 3.41 M |
| NG | Novagold Resources Inc | 15.0527 | 2.53 B | -0.1446 | -0.95 | 231.6 K | 3.49 M |
| FRD | Friedman Industries Inc | 5.7025 | 275.24 M | -0.0601 | -1.04 | 50.6 K | 288.55 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8581 | 268.02 M | -0.0248 | -0.51 | 38 K | 184.61 K |
| GENC | Gencor Industries IN | 7.04 | 258.27 M | -0.06 | -0.85 | 2.85 K | 20.06 K |
| USBC | USBC, Inc. | 4140.00 | 142.11 M | -60.00 | -1.43 | 3 | 12.42 K |
| ARMP | Armata Pharmaceuticals Inc | 25060.00 | 138.32 M | -980.00 | -3.76 | 11 | 275.66 K |
| PLG | Platinum Group Metals Ltd | 233.00 | 136.84 M | -11.00 | -4.51 | 488 | 113.7 K |
| EP | Empire Petroleum Corp | 7.5449 | 99.85 M | -1.3315 | -15 | 2.83 K | 21.34 K |
| TRT | Trio-Tech International | 8.3312 | 54.38 M | -0.1083 | -1.28 | 121.2 K | 1.01 M |
| FSP | Franklin Street Properties | 6.6299 | 43.84 M | -0.1497 | -2.21 | 218.9 K | 1.45 M |
| AGIG | AGIG | 468.897 | 36 M | -12.023 | -2.5 | 391 | 183.34 K |
| NNVC | Nanoviricides Inc | 83.30 | 34.48 M | -0.70 | -0.83 | 463 | 38.57 K |
| CKX | Ckx Lands | 9.4962 | 32.52 M | -0.1823 | -1.88 | 5.4 K | 51.28 K |
| MLSS | Milestone Scientific | 3.45 | 26.28 M | -0.17 | -4.7 | 328.91 K | 1.13 M |
| CPHI | China Pharma Holdings | 206.00 | 24.08 M | -4.00 | -1.9 | 548 | 112.89 K |
| CVM | Cel-Sci Corp | 5475.00 | 20.93 M | -75.00 | -1.35 | 11 | 60.23 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.1972 | 19.27 M | -0.2228 | -2.65 | 25.4 K | 208.21 K |
| BRN | Barnwell Industries | 19.8412 | 12.31 M | -0.1515 | -0.76 | 1.8 K | 35.71 K |
| AMS | American Shared Hospital Services | 6.3091 | 7.25 M | -0.0787 | -1.23 | 4.2 K | 26.5 K |
| TPHS | Trinity Pl Hlds Inc | 19.3664 | 1.93 M | -0.4428 | -2.24 | 8.74 K | 169.18 K |
| IPB | Merrill Lynch & Company | 6.949 | -0.128 | -1.81 | 1.2 K | 8.34 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 11.1375 | 1 T | -0.0628 | -0.56 | 31.9 M | 355.27 M |
| AMGN | Amgen Inc | 45.1438 | 252.64 B | -0.4532 | -0.99 | 14.4 M | 649.93 M |
| PEP | Pepsico Inc | 36.7271 | 193.86 B | -0.2045 | -0.55 | 5.62 M | 206.36 M |
| ISRG | Intuitive Surg Inc | 12.6322 | 155.4 B | -0.1322 | -1.04 | 3.86 M | 48.74 M |
| WDC | Western Digital Cp | 11.5939 | 116.49 B | -0.0961 | -0.82 | 2.69 M | 31.22 M |
| CME | CME Group Inc | 54.3403 | 112.93 B | -1.7063 | -3.04 | 4.93 M | 268.03 M |
| MAR | Marriot International | 39.5231 | 109.35 B | -0.2158 | -0.54 | 1.87 M | 73.8 M |
| REGN | Regeneron Pharmaceuticals | 22.0411 | 98.4 B | -0.298 | -1.33 | 403.2 K | 8.89 M |
| CSX | CSX Corp | 3.2192 | 97.07 B | -0.0335 | -1.03 | 73.38 M | 236.22 M |
| INTU | Intuit Inc | 27.2369 | 90.91 B | -0.3442 | -1.25 | 4.34 M | 118.12 M |
| SNPS | Synopsys Inc | 26.13 | 88.67 B | -0.69 | -2.57 | 2.6 M | 67.96 M |
| CMCSA | Comcast Corporation | 8.5996 | 88.06 B | -0.1076 | -1.24 | 31.27 M | 268.89 M |
| MDLZ | Mondelez Intl Inc | 20.0949 | 84.25 B | -0.1027 | -0.51 | 2.71 M | 54.38 M |
| ROST | Ross Stores Inc | 7.0485 | 76.1 B | -0.0433 | -0.61 | 2.62 M | 18.5 M |
| NDAQ | Nasdaq Inc | 8.5418 | 60.73 B | -0.1416 | -1.63 | 9.96 M | 85.08 M |
| GRMN | Garmin Ltd | 30.6274 | 55.15 B | -0.2647 | -0.86 | 2.3 M | 70.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6219 | 51.32 B | -0.0412 | -0.73 | 2.41 M | 13.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6675 | 47.36 B | -0.1888 | -0.79 | 51.6 K | 1.22 M |
| NTAP | Netapp Inc | 29.2758 | 36.55 B | -0.1615 | -0.55 | 3.44 M | 100.58 M |
| UAL | United Airlines Holdings Inc | 40.5759 | 36.14 B | -1.1221 | -2.69 | 2.28 M | 92.47 M |
| ODFL | Old Dominion Freight Line Inc | 4.695 | 35.37 B | -0.0566 | -1.19 | 1.94 M | 9.12 M |
| STLD | Steel Dynamics Inc | 13.1522 | 33.72 B | -0.1507 | -1.13 | 2.02 M | 26.54 M |
| ILMN | Illumina Inc | 17.5438 | 31.68 B | -0.2286 | -1.29 | 3.34 M | 58.68 M |
| EXPE | Expedia Group Inc | 29.2184 | 30.97 B | -0.2771 | -0.94 | 626.1 K | 18.29 M |
| WTW | Weight Watchers International, Inc | 70.2056 | 30.32 B | -0.4714 | -0.67 | 228.31 K | 16.03 M |
| TCOM | Trip.com Group Ltd ADR | 7.6719 | 27.21 B | -0.1037 | -1.33 | 1.99 M | 15.25 M |
| DLTR | Dollar Tree Inc | 11.41 | 26.51 B | -0.1133 | -0.98 | 3.21 M | 36.61 M |
| CASY | Casey's General Stor | 21.9773 | 26.12 B | -0.1263 | -0.57 | 259.79 K | 5.71 M |
| AXON | Axon Enterprise Inc | 8.43 | 25.01 B | -0.11 | -1.29 | 2.16 M | 18.18 M |
| INCY | Incyte Corp | 6.93 | 24.81 B | -0.04 | -0.57 | 689.1 K | 4.78 M |
| VTRS | Viatris Inc | 17.4972 | 23.74 B | -0.1853 | -1.05 | 1.76 M | 30.85 M |
| FSLR | First Solar Inc | 49.20 | 18.52 B | -1.99 | -3.89 | 1.05 M | 51.87 M |
| NDSN | Nordson Corp | 22.3698 | 18.19 B | -0.5249 | -2.29 | 406.6 K | 9.1 M |
| TSEM | Tower Semiconductor | 28.35 | 17.92 B | -0.15 | -0.53 | 2.53 K | 71.81 K |
| HST | Host Marriott Financial Trust | 13.797 | 17.73 B | -0.2574 | -1.83 | 5.53 M | 76.24 M |
| NBIX | Neurocrine Bioscienc | 13.11 | 17.15 B | -0.26 | -1.94 | 608.99 K | 7.98 M |
| EXEL | Exelixis Inc | 11.20 | 17.04 B | -0.18 | -1.58 | 406.63 K | 4.55 M |
| NWS | News Cp Cl B | 21.7817 | 15.69 B | -0.1229 | -0.56 | 1.84 M | 40.17 M |
| CHRW | C.H. Robinson Ww | 35.5529 | 15.58 B | -0.2568 | -0.72 | 710.6 K | 25.26 M |
| LECO | Lincoln Elec Hld | 23.2483 | 15.41 B | -0.7421 | -3.09 | 1.03 M | 23.87 M |
| CHKP | Check Point Software | 24.04 | 15.06 B | -0.46 | -1.88 | 1.93 M | 46.3 M |
| SEIC | Sei Investments Company | 25.0826 | 12.92 B | -0.244 | -0.96 | 637.49 K | 15.99 M |
| COO | Cooper Companies | 11.6465 | 11.83 B | -0.0741 | -0.63 | 1.91 M | 22.19 M |
| FDS | FactSet Research Systems Inc | 50.5272 | 11.7 B | -0.4595 | -0.9 | 204.8 K | 10.35 M |
| SIRI | Sirius XM Holdings | 30.1897 | 10.68 B | -0.9533 | -3.06 | 5.53 M | 167.03 M |
| VSAT | Viasat Inc | 35.18 | 9.81 B | -0.36 | -1.01 | 167.01 K | 5.88 M |
| HSIC | Henry Schein Inc | 20.9618 | 9.52 B | -0.2352 | -1.11 | 1.22 M | 25.58 M |
| AAL | American Airlines Group | 51.4925 | 8.82 B | -1.0465 | -1.99 | 1.59 M | 81.69 M |
| TTMI | TTM Technologies | 11.04 | 8.04 B | -0.08 | -0.72 | 385.27 K | 4.25 M |
| FCFS | First Cash Fin Svcs | 21.2995 | 7.79 B | -0.1918 | -0.89 | 202.62 K | 4.32 M |
| URBN | Urban Outfitters Inc | 26.29 | 7.26 B | -0.65 | -2.41 | 2.12 M | 55.77 M |
| CROX | Crocs Inc | 26.225 | 7.17 B | -0.765 | -2.83 | 7.59 M | 199.08 M |
| ORKA | Oruka Therapeutics Inc | 322998.0313 | 6.95 B | -4879.125 | -1.49 | 5 | 1.61 M |
| ARWR | Arrowhead Pharma | 39.30 | 6.66 B | -0.778 | -1.94 | 7.48 K | 293.85 K |
| AAON | Aaon Inc | 3.158 | 6.5 B | -0.0308 | -0.97 | 315.04 K | 994.9 K |
| PPC | Pilgrim's Pride | 20.2552 | 6.49 B | -0.4134 | -2 | 643.7 K | 13.04 M |
| NXST | Nexstar Media Group Inc | 5.586 | 6.35 B | -0.073 | -1.29 | 52.3 K | 292.17 K |
| LGND | Ligand Pharm | 30.3608 | 6.33 B | -0.205 | -0.67 | 166.74 K | 5.06 M |
| ACIW | Aci Worldwide Inc | 12.4133 | 6.18 B | -0.0934 | -0.75 | 661.31 K | 8.21 M |
| SIMO | Silicon Motion Techn ADR | 15.4849 | 6.09 B | -0.4667 | -2.93 | 747.42 K | 11.57 M |
| RDNT | Radnet Inc | 6.35 | 5.98 B | -0.14 | -2.16 | 63.27 K | 401.8 K |
| NICE | Nice Ltd ADR | 33.6634 | 5.4 B | -0.4561 | -1.34 | 512.75 K | 17.26 M |
| CAKE | Cheesecake Fact | 21.4669 | 5.29 B | -0.3844 | -1.76 | 1.1 M | 23.64 M |
| POWL | Powell Inds Inc | 23.5106 | 5.17 B | -0.1959 | -0.83 | 36.19 K | 850.83 K |
| LIVN | Livanova Plc OR Sh | 22.20 | 4.97 B | -0.38 | -1.68 | 233.04 K | 5.17 M |
| GGAL | Grupo Fin Galicia ADR | 7.9933 | 4.92 B | -0.0733 | -0.91 | 169 K | 1.35 M |
| FULT | Fulton Financial Cor | 8.3508 | 4.51 B | -0.068 | -0.81 | 868.7 K | 7.25 M |
| MAT | Mattel Inc | 16.8826 | 4.44 B | -0.3399 | -1.97 | 3.44 M | 58.07 M |
| ICUI | I C U Medical Inc | 39.97 | 4.43 B | -0.47 | -1.16 | 131.46 K | 5.25 M |
| TCBI | Texas Capital Bncsh | 21.0534 | 4.4 B | -0.3437 | -1.61 | 80.69 K | 1.7 M |
| CRVL | Corvel Cp | 5.59 | 4.37 B | -0.0417 | -0.74 | 1.13 M | 6.29 M |
| GNTX | Gentex Corp | 5.8045 | 4.08 B | -0.0639 | -1.09 | 1.13 M | 6.55 M |
| INDB | Independent Bk Corp | 19.5734 | 3.94 B | -0.158 | -0.8 | 56.7 K | 1.11 M |
| COLM | Columbia Sportswear | 24.2359 | 3.67 B | -0.2627 | -1.07 | 344.8 K | 8.36 M |
| CENX | Century Aluminum C | 48.45 | 3.52 B | -0.83 | -1.68 | 900.71 K | 43.64 M |
| AGYS | Agilysys Inc | 21.4507 | 3.43 B | -0.1644 | -0.76 | 211.64 K | 4.54 M |
| TOWN | Towne Bank | 11.111 | 3.34 B | -0.2597 | -2.28 | 23.17 K | 257.41 K |
| CECO | CECO Environmental Corp. | 14.4787 | 3.28 B | -0.2607 | -1.77 | 500.2 K | 7.24 M |
| SHOO | Steven Maddens Ltd | 4.926 | 3.01 B | -0.0288 | -0.58 | 1 M | 4.94 M |
| IPGP | Ipg Photonics Corp | 24.7464 | 3.01 B | -0.2079 | -0.83 | 73.19 K | 1.81 M |
| HOVNP | Hovnanian Entr Dep A | 14.4055 | 3.01 B | -0.2283 | -1.56 | 14.52 K | 209.17 K |
| WDFC | WD-40 Company | 23.2735 | 2.95 B | -0.2716 | -1.15 | 82.8 K | 1.93 M |
| AXTI | Axt Inc | 5.13 | 2.86 B | -0.20 | -3.75 | 96.04 K | 492.71 K |
| ATRC | Atricure Inc | 11.2744 | 2.85 B | -0.7456 | -6.2 | 16.87 K | 190.22 K |
| ATRO | Astronics Cp | 4.4895 | 2.59 B | -0.376 | -7.73 | 96.35 K | 432.56 K |
| FRME | First Merchants Corp | 15.2953 | 2.57 B | -0.1028 | -0.67 | 34.97 K | 534.86 K |
| ALGT | Allegiant Travel Com | 27.936 | 2.53 B | -0.4131 | -1.46 | 112.1 K | 3.13 M |
| PATK | Patrick Inds Inc | 3.018 | 2.52 B | -0.065 | -2.11 | 4.39 K | 13.24 K |
| SYBT | Stock Yards Bancorp | 10.6726 | 2.46 B | -0.1046 | -0.97 | 40.53 K | 432.59 K |
| BLKB | Blackbaud Inc | 19.5663 | 2.41 B | -0.2172 | -1.1 | 165 K | 3.23 M |
| DXPE | Dxp Enterprise | 15.94 | 2.38 B | -0.33 | -2.03 | 162 K | 2.58 M |
| UFPT | U F P Tech Inc | 4.61 | 2.37 B | -0.0299 | -0.64 | 5.82 K | 26.83 K |
| TBBK | The Bancorp Inc | 26.25 | 1.97 B | -0.54 | -2.02 | 64.73 K | 1.7 M |
| GABC | German Amer Bncp Inc | 5.438 | 1.87 B | -0.0312 | -0.57 | 900 | 4.89 K |
| DCOM | Dime Community Bancshares Inc | 9.3657 | 1.85 B | -0.0571 | -0.61 | 3.5 K | 32.78 K |
| XRAY | Dentsply Sirona Inc | 26.73 | 1.84 B | -0.1561 | -0.58 | 687.02 K | 18.36 M |
| DHC | Diversified Healthcare Trust | 8.5163 | 1.77 B | -0.0628 | -0.73 | 423.9 K | 3.61 M |
| HOPE | Hope Bancorp Inc | 11.2224 | 1.67 B | -0.0649 | -0.57 | 51.12 K | 573.64 K |
| OMCL | Omnicell Inc | 20.65 | 1.61 B | -0.12 | -0.58 | 203.98 K | 4.21 M |
| HLIO | Helios Technologies Inc | 7.7336 | 1.57 B | -0.0822 | -1.05 | 47.25 K | 365.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 31.4103 | 1.27 T | -0.2205 | -0.7 | 3.34 M | 105.04 M |
| WMT | Walmart Stores | 11.1641 | 1 T | -0.063 | -0.56 | 31.9 M | 356.12 M |
| MA | Mastercard Inc | 9.6293 | 568.53 B | -0.1264 | -1.3 | 21.77 M | 209.6 M |
| KO | Coca-Cola Company | 13.1483 | 419.18 B | -0.0751 | -0.57 | 16.72 M | 219.85 M |
| MRK | Merck & Company | 21.0387 | 362.27 B | -0.3652 | -1.71 | 12.99 M | 273.39 M |
| GE | General Electric Company | 108.286 | 343.29 B | -0.7035 | -0.65 | 7.86 M | 851.02 M |
| MS | Morgan Stanley | 45.1436 | 296.05 B | -0.2401 | -0.53 | 4.16 M | 187.77 M |
| CAT | Caterpillar Inc | 41.6931 | 276.97 B | -0.2645 | -0.63 | 4.99 M | 208.02 M |
| GS | Goldman Sachs Group | 160.2147 | 263.51 B | -0.8634 | -0.54 | 4.27 M | 684.66 M |
| BML-PG | Bank of America Corporation | 11.3858 | 261.08 B | -0.0616 | -0.54 | 8.3 K | 94.5 K |
| TMO | Thermo Fisher Scientific Inc | 44.693 | 259.15 B | -0.4352 | -0.96 | 1.91 M | 85.44 M |
| IBM | International Business Machines | 51.3635 | 231.24 B | -0.3076 | -0.6 | 6.17 M | 316.99 M |
| AXP | American Express Company | 43.3751 | 213.28 B | -0.2835 | -0.65 | 3.86 M | 167.22 M |
| DE | Deere & Company | 39.1261 | 183.02 B | -1.0001 | -2.49 | 6.5 M | 254.41 M |
| CRM | Salesforce.com Inc | 11.6145 | 179.06 B | -0.2119 | -1.79 | 20.85 M | 242.19 M |
| PFE | Pfizer Inc | 10.64 | 164.33 B | -0.0822 | -0.77 | 38.21 M | 406.53 M |
| SONY | Sony Group Corp ADR | 8.4522 | 155.69 B | -0.0708 | -0.83 | 5.05 M | 42.65 M |
| LMT | Lockheed Martin Corp | 57.6399 | 139.55 B | -0.5676 | -0.98 | 3.38 M | 194.68 M |
| SPGI | S&P Global Inc | 48.311 | 135.82 B | -0.4237 | -0.87 | 2.22 M | 107.17 M |
| MO | Altria Group | 29.09 | 129.62 B | -0.1782 | -0.61 | 10.77 M | 313.25 M |
| MDT | Medtronic Inc | 32.7157 | 129.18 B | -0.4915 | -1.48 | 11.12 M | 363.89 M |
| IBN | Icici Bank Ltd ADR | 6.3111 | 123.47 B | -0.1864 | -2.87 | 12.77 M | 80.62 M |
| CVS | CVS Corp | 21.3504 | 114.88 B | -0.3611 | -1.66 | 8.69 M | 185.45 M |
| ENB | Enbridge Inc | 6.6171 | 107.23 B | -0.0488 | -0.73 | 252.4 K | 1.67 M |
| GLW | Corning Inc | 14.3006 | 102.94 B | -0.0854 | -0.59 | 13.61 M | 194.68 M |
| GSK | Glaxosmithkline Plc ADR | 21.8672 | 101.51 B | -0.2871 | -1.3 | 1.43 M | 31.32 M |
| DUK | Duke Energy Corp | 24.8979 | 100.26 B | -0.1633 | -0.65 | 1.91 M | 47.67 M |
| ICE | Intercontinental Exchange | 27.406 | 99.4 B | -0.5598 | -2 | 21.93 M | 600.89 M |
| WM | Waste Management | 20.4547 | 97.07 B | -0.6196 | -2.94 | 10.21 M | 208.76 M |
| UPS | United Parcel Service | 38.9596 | 93.99 B | -0.2123 | -0.54 | 2.76 M | 107.55 M |
| BN | Brookfield Corporation | 5.375 | 92.96 B | -0.0804 | -1.47 | 4.82 M | 25.92 M |
| SPG | Simon Property Group | 49.5244 | 88.68 B | -0.2493 | -0.5 | 1.2 M | 59.31 M |
| AMT | American Tower Corp | 29.2218 | 88.02 B | -0.1592 | -0.54 | 2.72 M | 79.55 M |
| MCO | Moody's Corp | 54.9416 | 87.34 B | -1.9328 | -3.4 | 3.3 M | 181.4 M |
| WMB | Williams Companies | 9.6856 | 86.81 B | -0.1107 | -1.13 | 5.55 M | 53.73 M |
| JCI | Johnson Controls Intl | 4.8214 | 86.35 B | -0.0244 | -0.5 | 1.25 M | 6.02 M |
| ECL | Ecolab Inc | 35.1907 | 85.38 B | -0.4626 | -1.3 | 537.4 K | 18.91 M |
| SHW | Sherwin-Williams Company | 17.9507 | 84.89 B | -0.2654 | -1.46 | 3.77 M | 67.75 M |
| ITW | Illinois Tool Works Inc | 33.2026 | 81.49 B | -0.358 | -1.07 | 1.47 M | 48.7 M |
| NOC | Northrop Grumman Corp | 44.7171 | 78.01 B | -0.3411 | -0.76 | 1.14 M | 51.16 M |
| RSG | Republic Services | 18.7808 | 77.07 B | -0.276 | -1.45 | 952.5 K | 17.89 M |
| CNI | Canadian National Railway | 16.3603 | 76.63 B | -0.1409 | -0.85 | 2.14 M | 34.99 M |
| NSC | Norfolk Southern Corp | 33.0127 | 74.85 B | -0.5417 | -1.61 | 3.99 M | 131.66 M |
| TGT | Target Corporation | 38.7339 | 73.1 B | -0.3007 | -0.77 | 2.94 M | 114.07 M |
| DLR | Digital Realty Trust | 18.4107 | 70.63 B | -0.1741 | -0.94 | 190.2 K | 3.5 M |
| APD | Air Products and Chemicals | 55.4793 | 70.41 B | -0.7579 | -1.35 | 1.25 M | 69.36 M |
| RELX | Relx Plc ADR | 5.5231 | 69.48 B | -0.0397 | -0.71 | 43.6 K | 240.81 K |
| DB | Deutsche Bank Ag | 76.2782 | 67.95 B | -0.449 | -0.59 | 211.3 K | 16.12 M |
| TDG | Transdigm Group Inc | 11.7285 | 67.29 B | -0.1338 | -1.13 | 87.9 K | 1.03 M |
| CMI | Cummins Inc | 23.5894 | 62.69 B | -0.2371 | -1 | 3.21 M | 75.63 M |
| CRH | CRH Plc ADR | 23.4712 | 62.48 B | -0.344 | -1.44 | 26.7 K | 626.68 K |
| PSA | Public Storage | 55.0935 | 62.28 B | -0.7066 | -1.27 | 1.01 M | 55.63 M |
| WPM | Wheaton Precious Metals | 8.8326 | 59.86 B | -0.1486 | -1.65 | 2.47 M | 21.79 M |
| NUE | Nucor Corp | 38.187 | 59.16 B | -0.5605 | -1.45 | 2.78 M | 106.13 M |
| O | Realty Income Corp | 10.5994 | 56.52 B | -0.1017 | -0.95 | 587.41 K | 6.23 M |
| AME | Amtek Inc | 13.8367 | 55.27 B | -0.1099 | -0.79 | 625.27 K | 8.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.9044 | 50.93 B | -0.4754 | -1.56 | 5.88 M | 175.98 M |
| LHX | L3Harris Technologies Inc | 31.4991 | 50.62 B | -0.4367 | -1.37 | 953.85 K | 30.05 M |
| INFY | Infosys Ltd ADR | 4.0597 | 49.78 B | -0.0419 | -1.02 | 7.45 M | 30.24 M |
| TRI | Thomson Reuters Corp | 24.281 | 48.67 B | -0.1938 | -0.79 | 49.69 K | 1.21 M |
| F | Ford Motor Company | 4.2492 | 47.52 B | -0.061 | -1.42 | 26.9 M | 114.32 M |
| HEI | Heico Corp | 7.3502 | 47.45 B | -0.0889 | -1.2 | 357.15 K | 2.63 M |
| WAT | Waters Corp | 56.15 | 45.38 B | -2.15 | -3.69 | 1.58 M | 88.86 M |
| AU | Anglogold Ashanti Ltd ADR | 37.8656 | 44.31 B | -0.432 | -1.13 | 1.2 M | 45.43 M |
| YUM | Yum! Brands | 18.5518 | 42.86 B | -0.1672 | -0.89 | 2.84 M | 52.65 M |
| AIG | American International Group | 839.771 | 42.81 B | -4.2389 | -0.5 | 410.93 K | 345.09 M |
| LYV | Live Nation Entertainment | 24.41 | 41.97 B | -0.24 | -0.97 | 416.9 K | 10.18 M |
| KR | Kroger Company | 7.7165 | 41.23 B | -0.1395 | -1.78 | 11.07 M | 85.44 M |
| EL | Estee Lauder Companies | 18.3279 | 40.04 B | -0.1335 | -0.72 | 2.69 M | 49.26 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.8828 | 39.61 B | -0.0533 | -0.6 | 5.5 K | 48.86 K |
| DHI | D.R. Horton | 21.1862 | 39.21 B | -0.5893 | -2.71 | 3.69 M | 78.26 M |
| CBRE | CBRE Group Inc | 36.31 | 38.2 B | -0.76 | -2.05 | 2.07 M | 75.23 M |
| SYY | Sysco Corp | 19.2218 | 37.53 B | -0.3928 | -2 | 2.88 M | 55.41 M |
| HIG | Hartford Financial Services Group | 63.1424 | 36.61 B | -0.3334 | -0.53 | 1.19 M | 75.39 M |
| VMC | Vulcan Materials Company | 94.7529 | 35.96 B | -1.9743 | -2.04 | 2.75 M | 260.41 M |
| HEI-A | HEICO Corporation | 6.1491 | 35.52 B | -0.0559 | -0.9 | 217.44 K | 1.34 M |
| HSY | Hershey Foods Corp | 33.1963 | 34.83 B | -0.2496 | -0.75 | 795.2 K | 26.4 M |
| EXR | Extra Space Storage Inc | 9.2566 | 34.51 B | -0.0799 | -0.86 | 290.2 K | 2.69 M |
| PHG | Koninklijke Philips Electronics ADR | 21.7601 | 29.38 B | -0.1457 | -0.67 | 274.3 K | 5.97 M |
| BAP | Credicorp Ltd | 30.5196 | 29.02 B | -0.6368 | -2.04 | 457.06 K | 13.95 M |
| DOV | Dover Corp | 29.5924 | 27.86 B | -0.3791 | -1.26 | 1.21 M | 35.91 M |
| PPG | PPG Industries | 22.1975 | 27.03 B | -0.2732 | -1.22 | 1.38 M | 30.56 M |
| HPQ | HP Inc | 11.3638 | 26.04 B | -0.0892 | -0.78 | 55.8 M | 634.1 M |
| IHG | Intercontinental Hotels Group ADR | 15.4554 | 26.01 B | -0.2377 | -1.51 | 291.69 K | 4.51 M |
| ATI | Allegheny Technologies Inc | 88.6984 | 25.83 B | -0.9497 | -1.06 | 2.54 M | 225.62 M |
| STZ | Constellation Brands Inc | 20.1848 | 24.47 B | -0.1352 | -0.67 | 3.29 M | 66.45 M |
| PHM | Pultegroup | 26.3152 | 24.17 B | -0.2916 | -1.1 | 2.51 M | 66.14 M |
| MKL | Markel Corp | 492.30 | 23.99 B | -2.68 | -0.54 | 11.7 K | 5.76 M |
| GPN | Global Payments Inc | 18.5059 | 23.34 B | -0.1168 | -0.63 | 1.29 M | 23.91 M |
| RL | Ralph Lauren Corp | 66.9402 | 23.28 B | -0.3969 | -0.59 | 455.1 K | 30.46 M |
| PKG | Packaging Corp of America | 13.7778 | 22.33 B | -0.0814 | -0.59 | 658.6 K | 9.07 M |
| RS | Reliance Steel & Aluminum Company | 33.1713 | 22.09 B | -0.251 | -0.75 | 1.04 M | 34.41 M |
| BBY | Best Buy Company | 28.0216 | 21.69 B | -0.1904 | -0.67 | 4.1 M | 114.89 M |
| TSN | Tyson Foods | 13.089 | 20.85 B | -0.2036 | -1.53 | 2.03 M | 26.57 M |
| IFF | International Flavors & Fragrances | 31.3992 | 20.13 B | -0.1871 | -0.59 | 347.2 K | 10.9 M |
| BCE | BCE Inc | 9.4198 | 19.91 B | -0.112 | -1.18 | 365.3 K | 3.44 M |
| LEN | Lennar Corp | 36.8828 | 19.88 B | -0.5252 | -1.4 | 1.82 M | 67.2 M |
| MKCV | McCormick & Company, Incorporated | 13.6949 | 19.84 B | -0.0699 | -0.51 | 7.4 K | 101.34 K |
| LEN-B | Lennar Corporation | 34.7724 | 19.42 B | -0.5267 | -1.49 | 43.45 K | 1.51 M |
| CNH | CNH Industrial N.V. | 6.4102 | 19.25 B | -0.0511 | -0.79 | 2.42 M | 15.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 44.00 | -5.00 | -10.2 | 4.44 K | 195.54 K | |
| ELF | E-L Financial | 3.6777 | -0.2512 | -6.39 | 99 | 364.09 | |
| RBA | Rb Global Inc | 15.0697 | -0.9807 | -6.11 | 97.66 K | 1.47 M | |
| PTM | Platinum Group Metals Ltd | 265.00 | -15.00 | -5.36 | 1.6 K | 422.94 K | |
| CAS | Cascades Inc | 7.938 | -0.3969 | -4.76 | 307.11 K | 2.44 M | |
| RVX | Resverlogix Corp | 24.0533 | -1.1467 | -4.55 | 91.5 K | 2.2 M | |
| LUG | Lundin Gold Inc | 17.8702 | -0.851 | -4.55 | 175 | 3.13 K | |
| SDE | Spartan Delta Corp | 149.2505 | -6.9419 | -4.44 | 35 | 5.22 K | |
| VCM | Vecima Networks Inc | 5.6211 | -0.2284 | -3.9 | 14.5 K | 81.51 K | |
| CSCI | Cosciens Biopharma Inc | 252000.00 | -10200.00 | -3.89 | 1 | 252 K | |
| SKE | Skeena Resources Ltd | 50.00 | -2.00 | -3.85 | 1.76 K | 88 K | |
| OCG | Outcrop Silver & Gold Corp | 17.00 | -0.60 | -3.41 | 10.54 K | 179.18 K | |
| LGD | Liberty Gold Corp | 59.32 | -1.92 | -3.14 | 306.47 K | 18.18 M | |
| ACO-X | ATCO Ltd | 12.9275 | -0.4055 | -3.04 | 39.61 K | 512.01 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0722 | -0.2831 | -2.73 | 321.97 K | 3.24 M | |
| SAM | Starcore International Mines Ltd | 3.8884 | -0.108 | -2.7 | 245.27 K | 953.71 K | |
| PIF | Polaris Infrastructure Inc | 1487.8353 | -38.3958 | -2.52 | 21 | 31.24 K | |
| ERD | Erdene Resource Development Corp | 4.86 | -0.12 | -2.41 | 43.68 K | 212.3 K | |
| MXG | Maxim Power Corp | 6.8734 | -0.1628 | -2.31 | 83.3 K | 572.55 K | |
| QTRH | Quarterhill Inc | 4.6277 | -0.1056 | -2.23 | 877.44 K | 4.06 M | |
| IMG | Iamgold Corp | 9.6326 | -0.2096 | -2.13 | 2.48 M | 23.89 M | |
| ABX | Barrick Mining Corp | 25.896 | -0.5539 | -2.09 | 3.46 M | 89.65 M | |
| CJR-B | Corus Entertainment Inc | 9.2567 | -0.1812 | -1.92 | 189.8 K | 1.76 M | |
| CORS | Corus Entertainment Holdings Inc. | 4531.1514 | -88.6948 | -1.92 | 380 | 1.72 M | |
| L | Loblaw CO | 6.1999 | -0.1181 | -1.87 | 2.34 M | 14.5 M | |
| RUS | Russel Metals | 8.7904 | -0.1661 | -1.85 | 185.7 K | 1.63 M | |
| TFII | Tfi International Inc | 7.1783 | -0.1305 | -1.79 | 112.67 K | 808.77 K | |
| CG | Centerra Gold Inc | 5.4021 | -0.0944 | -1.72 | 238.2 K | 1.29 M | |
| ALS | Altius Minerals Corp | 8.7718 | -0.1504 | -1.69 | 56.18 K | 492.81 K | |
| WN | George Weston Limited | 16.5091 | -0.2744 | -1.63 | 445 K | 7.35 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7824 | -0.1127 | -1.63 | 62.74 K | 425.54 K | |
| DXT | Dexterra Group Inc | 7.5872 | -0.1167 | -1.51 | 18.24 K | 138.39 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5645 | -0.0548 | -1.51 | 3.1 K | 11.05 K | |
| WPM | Wheaton Precious Metals Corp | 10.1425 | -0.1553 | -1.51 | 1.12 M | 11.32 M | |
| BBD-A | Bombardier Inc | 119.25 | -1.75 | -1.45 | 121.6 K | 14.5 M | |
| PBL | Pollard Banknote Ltd | 5.1045 | -0.074 | -1.43 | 6.29 K | 32.13 K | |
| BB | Blackberry Ltd | 54.21 | -0.78 | -1.42 | 522.12 K | 28.3 M | |
| MTY | Mty Food Group Inc | 5.6031 | -0.0801 | -1.41 | 6.5 K | 36.42 K | |
| BN | Brookfield Corporation | 6.8131 | -0.0964 | -1.4 | 2.5 M | 17 M | |
| TXP | Touchstone Exploration Inc | 25.7434 | -0.364 | -1.39 | 194.64 K | 5.01 M | |
| TA | Transalta Corp | 11.9284 | -0.1673 | -1.38 | 759.52 K | 9.06 M | |
| TCL-B | Transcontinental Inc | 8.3432 | -0.1153 | -1.36 | 200 | 1.67 K | |
| GDL | Goodfellow Inc | 6.271 | -0.0815 | -1.28 | 800 | 5.02 K | |
| FVI | Fortuna Mines Inc | 3.15 | -0.04 | -1.25 | 200.2 K | 630.63 K | |
| CFP | Canfor Corp | 11.94 | -0.15 | -1.24 | 289.8 K | 3.46 M | |
| AFN | Ag Growth International Inc | 8.3501 | -0.1044 | -1.23 | 80.8 K | 674.69 K | |
| VET | Vermilion Energy Inc | 12.162 | -0.1515 | -1.23 | 105.5 K | 1.28 M | |
| CGX | Cineplex Inc | 7.7625 | -0.0948 | -1.21 | 208.12 K | 1.62 M | |
| BCE | BCE Inc | 10.9299 | -0.1331 | -1.2 | 2.16 M | 23.65 M | |
| CSW-B | Corby Spirit and Wine Limited | 8.0487 | -0.0977 | -1.2 | 3.26 K | 26.24 K | |
| CCA | Cogeco Communications Inc | 25.2926 | -0.3057 | -1.19 | 385.3 K | 9.75 M | |
| LFE | Canadian Life Companies Split Corp | 5.7391 | -0.0686 | -1.18 | 9.06 K | 51.99 K | |
| ALC | Algoma Central | 5.3172 | -0.0626 | -1.16 | 630 | 3.35 K | |
| SAP | Saputo Inc | 7.3233 | -0.0861 | -1.16 | 641.2 K | 4.7 M | |
| CFW | Calfrac Well Services Ltd | 473.25 | -5.50 | -1.15 | 3.65 K | 1.73 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.5433 | -0.5144 | -1.14 | 269 K | 11.98 M | |
| EMP-A | Empire Company Limited | 10.0438 | -0.1112 | -1.1 | 126.3 K | 1.27 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8835 | -0.0425 | -1.08 | 1.16 K | 4.49 K | |
| RCI-B | Rogers Communications Inc | 19.8073 | -0.2166 | -1.08 | 1.04 M | 20.6 M | |
| USA | Americas Silver Corp | 55.50 | -0.60 | -1.07 | 8.11 K | 450.27 K | |
| EDV | Endeavour Mining Corp | 63.8151 | -0.6749 | -1.05 | 8.16 K | 520.73 K | |
| BBD-B | Bombardier Inc Series B | 101.4872 | -1.0638 | -1.04 | 155.21 K | 15.75 M | |
| MER | Africa Oil Corp | 4.0605 | -0.0402 | -0.98 | 2 K | 8.12 K | |
| TOT | Total Energy Services Inc | 6.7436 | -0.0663 | -0.97 | 95.15 K | 641.65 K | |
| VLN | Velan Inc Sv | 11.2945 | -0.1104 | -0.97 | 1 K | 11.29 K | |
| TRI | Thomson Reuters Corp | 28.495 | -0.2647 | -0.92 | 546.54 K | 15.57 M | |
| FTT | Finning Intl | 16.0136 | -0.1415 | -0.88 | 319.21 K | 5.11 M | |
| WCN | Waste Connections Inc | 22.4582 | -0.197 | -0.87 | 31.71 K | 712.08 K | |
| CNR | Canadian National Railway Co. | 19.0155 | -0.1656 | -0.86 | 2.06 M | 39.18 M | |
| EMA | Emera Incorporated | 8.5609 | -0.0691 | -0.8 | 128.34 K | 1.1 M | |
| CJT | Cargojet Inc | 4.456 | -0.0344 | -0.77 | 7.28 K | 32.42 K | |
| ENB | Enbridge Inc | 7.5764 | -0.0583 | -0.76 | 867.38 K | 6.57 M | |
| JAG | Jaguar Mining Inc | 5474.1948 | -41.2207 | -0.75 | 25.27 K | 138.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 135.5841 | -0.96 | -0.7 | 28.39 K | 3.85 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.1494 | -0.06 | -0.65 | 9.18 K | 83.99 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8801 | -0.0239 | -0.61 | 4.8 K | 18.62 K | |
| PPL | Pembina Pipeline Corp | 4.3045 | -0.0264 | -0.61 | 188.36 K | 810.81 K | |
| BCE-PG | Bce Inc Pref G | 9.3263 | -0.0556 | -0.59 | 4.9 K | 45.7 K | |
| OVV | Ovintiv Inc | 91.2845 | -0.5422 | -0.59 | 578.09 K | 52.77 M | |
| BCE-PI | BCE Inc Pref AI | 9.4178 | -0.0557 | -0.59 | 5.01 K | 47.17 K | |
| GAU | Galiano Gold Inc | 3.42 | -0.02 | -0.58 | 73.66 K | 251.9 K | |
| TWC | Twc Enterprises Ltd | 5.7925 | -0.0322 | -0.55 | 21.13 K | 122.37 K | |
| EDR | Endeavour Silver Corp | 4.991 | -0.0273 | -0.54 | 149.2 K | 744.64 K | |
| ELR | Eastern Platinum Ltd | 18.40 | -0.10 | -0.54 | 4.24 M | 77.96 M | |
| CSH-UN | Chartwell Retirement Residences | 5.326 | -0.0285 | -0.53 | 426.42 K | 2.27 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.9902 | -0.021 | -0.52 | 6.1 K | 24.34 K | |
| TPX-B | Molson Coors Canada Inc | 31.9726 | -0.1638 | -0.51 | 10.07 K | 322.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.0003 | 252.53 B | -0.0297 | -0.74 | 13 K | 52 K |
| MBGAF | Mercedes-Benz Group AG | 45.7802 | 42.77 B | -0.5626 | -1.21 | 1.42 M | 64.9 M |
| KLNG | Koil Energy Solutions Inc. | 4.80 | 35.32 M | -1.20 | -20 | 3.06 K | 14.69 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 8.00 | 6.19 M | -0.80 | -9.09 | 1.38 K | 11 K |
| ERHE | ERHC Energy Inc | 38.00 | 575.89 K | -1.00 | -2.56 | 432.01 K | 16.42 M |
| NEOM | NeoMedia Technologies Inc | 64.65 | 508.84 K | -3.60 | -5.27 | 569 | 36.79 K |
| REDFY | Rediff.com India Limited | 19.16 | 97.36 K | -0.34 | -1.74 | 157.63 K | 3.02 M |
| SWYDF | Stornoway Diamond Corporation | 3.68 | 92.66 K | -0.156 | -4.07 | 1 K | 3.68 K |
| GRLF | Green Leaf Innovations Inc | 10.00 | 52.27 K | -2.50 | -20 | 799.7 K | 8 M |
| XDSL | mPhase Technologies Inc | 1050.00 | 16.8 K | -70.00 | -6.25 | 347 | 364.35 K |
| CIPI | Correlate Infrastructure Partners Inc | 11.20 | 7.83 K | -0.80 | -6.67 | 175 | 1.96 K |
| CGLO | Hash Labs Inc | 2000.00 | 7.64 K | -80.00 | -3.85 | 25.16 K | 50.33 M |
| PROT | Proteonomix Inc | 15.00 | 791 | -3.70 | -19.79 | 12.02 K | 180.27 K |
| GLCO | Global Links Corp | 4000.00 | -2000.00 | -33.33 | 107.95 M | 431.81 B | |
| ARYC | Arrayit Corporation | 6.00 | -1.50 | -20 | 47 K | 282 K | |
| FWDG | FutureWorld Corp | 8.00 | -0.40 | -4.76 | 21.13 K | 169.02 K | |
| HOKUQ | Hoku Corporation | 5.44 | -0.17 | -3.03 | 700.42 K | 3.81 M | |
| BAJFF | Camrova Resources Inc | 22.18 | -0.34 | -1.51 | 925 | 20.52 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.72 | -0.14 | -0.74 | 35 | 655.2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 240.0003 | -48.00 | -16.67 | 30 | 7.2 K | |
| SNV | Sonoro Energy Ltd | 200.00 | -24.00 | -10.71 | 34 | 6.8 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | -7.4999 | -10 | 163 | 11 K | |
| BARU | Baru Gold Corp | 7.1479 | -0.7834 | -9.88 | 11.35 K | 81.13 K | |
| ANDC | Andina Copper Corporation | 170.00 | -17.50 | -9.33 | 1.26 K | 214.2 K | |
| WINS | Winshear Gold Corp | 27.0103 | -2.59 | -8.75 | 207 | 5.59 K | |
| CD | Cantex Mine Development Corp | 16.50 | -1.50 | -8.33 | 7.17 K | 118.22 K | |
| ADD | Arctic Star Exploration Corp | 81.60 | -7.20 | -8.11 | 1.06 K | 86.66 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | -2.00 | -7.69 | 183 | 4.39 K | |
| CTEK | CLEANTEK Industries Inc | 38.2353 | -2.9412 | -7.14 | 85 | 3.25 K | |
| STRM | Storm Exploration Inc. | 34.0799 | -2.40 | -6.58 | 52 | 1.77 K | |
| GAL | Galantas Gold Corporation | 15.00 | -1.00 | -6.25 | 292 | 4.38 K | |
| KUR-H | Kure Technologies Inc | 4.90 | -0.30 | -5.77 | 8.7 K | 42.63 K | |
| GDX | Goldex Resources Corporation | 33.00 | -2.00 | -5.71 | 75 | 2.48 K | |
| CONE | Canada One Mining Corp | 5.00 | -0.30 | -5.66 | 36.08 K | 180.41 K | |
| GUN | Gunpoint Exploration Ltd | 8.50 | -0.50 | -5.56 | 19.31 K | 164.13 K | |
| VRB | Vanadiumcorp Resource Inc | 26.50 | -1.50 | -5.36 | 4.22 K | 111.86 K | |
| DCOP | District Copper Corp | 19.00 | -1.00 | -5 | 100 | 1.9 K | |
| STMP | Stamper Oil & Gas Corp | 1657.8949 | -87.2576 | -5 | 2 | 3.32 K | |
| GRDM | Grid Metals Corp | 6.00 | -0.30 | -4.76 | 27.52 K | 165.12 K | |
| PEX | Pacific Ridge Exploration Ltd | 61.00 | -3.00 | -4.69 | 677.58 K | 41.33 M | |
| BMM | Black Mammoth Metals Corporation | 17.20 | -0.80 | -4.44 | 750 | 12.9 K | |
| MMN | Monarca Minerals Inc | 3.30 | -0.15 | -4.35 | 43.94 K | 145 K | |
| DFR | Diamond Fields Resources Inc | 5.625 | -0.25 | -4.26 | 52.36 K | 294.54 K | |
| REVX | Rev Exploration Corp. | 23.00 | -1.00 | -4.17 | 1.24 K | 28.61 K | |
| OPW | Opawica Explorations Inc | 576.00 | -24.00 | -4 | 345.5 K | 199.01 M | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.20 | -4 | 240 | 1.15 K | |
| AFCC-H | Automotive Finco Corp | 3.0127 | -0.1255 | -4 | 4.3 K | 12.95 K | |
| NL | Northern Lion Gold Corp | 8.00 | -0.32 | -3.85 | 1.48 K | 11.82 K | |
| MYID | Killi Ltd | 404.576 | -13.951 | -3.33 | 58.5 K | 23.67 M | |
| INTR | Intrepid Metals Corp. | 464.00 | -16.00 | -3.33 | 86 | 39.9 K | |
| SYH | Skyharbour Resources Ltd | 6.00 | -0.20 | -3.23 | 672 K | 4.03 M | |
| LCE | Century Lithium Corp. | 3.10 | -0.10 | -3.13 | 213.63 K | 662.25 K | |
| YOO | YANGAROO Inc | 3.10 | -0.10 | -3.13 | 3.05 K | 9.45 K | |
| UCU | Ucore Rare Metals Inc | 16.00 | -0.50 | -3.03 | 86.7 K | 1.39 M | |
| NQC | Nordique Critical Metals Inc. | 6.80 | -0.20 | -2.86 | 4.44 K | 30.17 K | |
| MPH | Medicure Inc | 17.10 | -0.45 | -2.56 | 357 K | 6.1 M | |
| AZM | Azimut Exploration Inc | 5.03 | -0.13 | -2.52 | 23.7 K | 119.21 K | |
| WGF | Wescan Goldfields Inc | 4.00 | -0.10 | -2.44 | 9.2 K | 36.8 K | |
| WEC | Winchester Equity Corporation | 24.60 | -0.60 | -2.38 | 2.04 K | 50.06 K | |
| CTN | Centurion Minerals Ltd | 609.5988 | -14.40 | -2.31 | 4 | 2.44 K | |
| SSE | Silver Spruce Resources Inc | 75.00 | -1.50 | -1.96 | 410 | 30.75 K | |
| UGD | Unigold Inc | 5.20 | -0.10 | -1.89 | 12.4 K | 64.48 K | |
| SOLR | Solar Alliance Energy Inc | 5.60 | -0.10 | -1.75 | 85 K | 476 K | |
| EDM | EDM Resources Inc. | 8.125 | -0.125 | -1.52 | 1.85 K | 15 K | |
| SAE | Sable Resources Ltd | 5.4527 | -0.0779 | -1.41 | 641 | 3.5 K | |
| PTU | Purepoint Uranium Group Inc | 15.40 | -0.20 | -1.28 | 602.92 K | 9.28 M | |
| GRZ | Gold Reserve Inc | 4.4443 | -0.0537 | -1.19 | 37.75 K | 167.77 K | |
| RML | Rusoro Mining Ltd | 3.75 | -0.04 | -1.06 | 3.1 K | 11.62 K | |
| IFR | International Frontier Resources Corporation | 25.3714 | -0.1714 | -0.67 | 6.34 K | 160.85 K |