Loser Valuations for 19 February 2007 from 00:00:00 until 23:59:59

Loser Valuations for 19 February 2007 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 89.2499 -8.75 -8.93 257 22.94 K
LINE Linear Minerals Corp. 580.45 -49.40 -7.84 235 136.41 K
RSG Rocky Shore Gold Ltd. 22.20 -0.60 -2.63 10.35 K 229.75 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 58.14 -0.81 -1.37 39.31 K 2.29 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 260.2703 -7.4898 -2.8 53.8 K 14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STC Sangoma Technologies Corp 5.18 -0.56 -9.76 214 1.11 K
ERD Erdene Resource Development Corp 4.98 -0.24 -4.6 4.17 K 20.75 K
TLG Troilus Gold Corp 1024.00 -48.00 -4.48 127 130.05 K
SKE Skeena Resources Ltd 46.00 -2.00 -4.17 790 36.34 K
GAU Galiano Gold Inc 3.50 -0.15 -4.11 45.2 K 158.2 K
OCG Outcrop Silver & Gold Corp 17.20 -0.70 -3.91 6.43 K 110.6 K
MER Africa Oil Corp 4.0203 -0.1608 -3.85 2 K 8.04 K
PIF Polaris Infrastructure Inc 1487.8353 -57.5936 -3.73 2 2.98 K
BU Burcon Nutrascience Corp 45.4921 -1.6543 -3.51 266 12.1 K
ELD Eldorado Gold 34.9505 -1.2018 -3.32 3.2 M 111.68 M
TLO Talon Metals Corp 8.4643 -0.2731 -3.13 2.7 K 22.85 K
WPRT Westport Fuel Systems Inc 53.90 -1.40 -2.53 1.23 K 66.46 K
AETR Aetherion Technologies Inc. 53.90 -1.40 -2.53 1.23 K 66.46 K
NPI Northland Power Inc 3.5001 -0.0898 -2.5 59.34 K 207.68 K
SWP Swiss Water Decaffeinated Coffee Inc 3.5316 -0.0877 -2.42 900 3.18 K
CJT Cargojet Inc 4.4689 -0.1075 -2.35 11.08 K 49.52 K
LGO Largo Resources Ltd 42.00 -1.00 -2.33 2.29 K 95.97 K
SJ Stella Jones Inc 6.2421 -0.1278 -2.01 32 K 199.75 K
QTRH Quarterhill Inc 4.8522 -0.099 -2 306.14 K 1.49 M
SNDY Sunday Lake Gold Corp. 10.00 -0.20 -1.96 1.47 K 14.7 K
CNQ Canadian Natural Resources Ltd. 8.1825 -0.1566 -1.88 1.76 M 14.4 M
LUG Lundin Gold Inc 18.3808 -0.3404 -1.82 1.35 K 24.81 K
WPK Winpak Ltd 6.9724 -0.1278 -1.8 368 2.57 K
EDV Endeavour Mining Corp 62.6153 -1.0498 -1.65 2.78 K 174.07 K
PPL Pembina Pipeline Corp 4.3599 -0.0712 -1.61 72.33 K 315.35 K
TAL Petrotal Corp 132.6205 -2.1506 -1.6 615 81.56 K
AC Air Canada 19.30 -0.30 -1.53 24.56 K 474.09 K
CAS Cascades Inc 8.1535 -0.1247 -1.51 275.78 K 2.25 M
IMO Imperial Oil 30.1435 -0.4564 -1.49 453.97 K 13.68 M
HWX Headwater Exploration Inc 4.901 -0.0734 -1.48 145.6 K 713.59 K
RUS Russel Metals 8.7809 -0.1277 -1.43 280.1 K 2.46 M
GSY Goeasy Ltd 9.3591 -0.1356 -1.43 8.1 K 75.81 K
CPH Cipher Pharmaceuticals Inc 3.50 -0.05 -1.41 134.4 K 470.4 K
CORS Corus Entertainment Holdings Inc. 4644.9121 -64.5933 -1.37 179 831.44 K
CJR-B Corus Entertainment Inc 9.4891 -0.1319 -1.37 89.6 K 850.22 K
TVA-B TVA Group Inc 13.5306 -0.186 -1.36 2.6 K 35.18 K
PDV-PA Prime Dividend Corp Pref A 3.8529 -0.0511 -1.31 1.52 K 5.86 K
WTE Westshore Terminals Investment Corp 3.6241 -0.0474 -1.29 217.46 K 788.11 K
RVX Resverlogix Corp 24.0444 -0.3112 -1.28 54.24 K 1.3 M
BPO-PX Brookfield Office Properties Inc Pref X 8.0499 -0.1032 -1.27 1 K 8.05 K
EMA Emera Incorporated 8.6422 -0.1097 -1.25 70.3 K 607.56 K
BN Brookfield Corporation 6.6835 -0.0836 -1.24 1.01 M 6.77 M
GIB-A CGI Inc 9.6122 -0.1189 -1.22 588.96 K 5.66 M
AP-UN Allied Properties Real Estate Investment Trust 7.579 -0.0933 -1.22 20.15 K 152.72 K
DSG Descartes Sys 5.00 -0.06 -1.19 32.39 K 161.93 K
BTE Baytex Energy Corp 10.2231 -0.1193 -1.15 97.44 K 996.1 K
EDR Endeavour Silver Corp 4.891 -0.0546 -1.1 91.95 K 449.71 K
BPF-UN Boston Pizza Royalties Income Fund 3.145 -0.0351 -1.1 1.77 M 5.57 M
SLR Solitario Zinc Corp 4.50 -0.05 -1.1 1.5 K 6.75 K
TPX-B Molson Coors Canada Inc 31.9822 -0.3534 -1.09 2.44 K 78.16 K
WCN Waste Connections Inc 22.5953 -0.2399 -1.05 32.43 K 732.74 K
TXP Touchstone Exploration Inc 25.1037 -0.2647 -1.04 93.62 K 2.35 M
TFII Tfi International Inc 7.2235 -0.0752 -1.03 46.98 K 339.38 K
ADEN Adentra Inc 3.505 -0.0357 -1.01 14 K 49.07 K
MAL Magellan Aero 11.4408 -0.1133 -0.98 46.64 K 533.63 K
RCI-B Rogers Communications Inc 19.9433 -0.1965 -0.98 2.07 M 41.2 M
CVG Clairvest Group 7.268 -0.0713 -0.97 907 6.59 K
CGI CDN General Inv 13.3826 -0.1277 -0.95 4.65 K 62.2 K
SU Suncor Energy Inc 25.2983 -0.2345 -0.92 398.82 K 10.09 M
DML Denison Mines Corp 11.7772 -0.109 -0.92 1.49 M 17.52 M
IAG IA Financial Corp Inc 20.5404 -0.1847 -0.89 80.5 K 1.65 M
VGZ Vista Gold Corp 10.01 -0.09 -0.89 3.73 K 37.34 K
CF Canaccord Genuity Group Inc 4.7337 -0.0424 -0.89 428.3 K 2.03 M
AAV Advantage Oil & Gas Ltd 9.0701 -0.0807 -0.88 216.84 K 1.97 M
TECK-B Teck Resources Limited 31.5382 -0.2784 -0.88 529.25 K 16.69 M
PBL Pollard Banknote Ltd 5.0848 -0.0443 -0.86 8 K 40.68 K
OBE Obsidian Energy Ltd 249.20 -2.17 -0.86 155.42 K 38.73 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.575 -0.0811 -0.84 2.3 K 22.02 K
LAM Laramide Resources Ltd 12.99 -0.11 -0.84 134.1 K 1.74 M
CU Canadian Utilities Ltd Cl A NV 10.2468 -0.0849 -0.82 99.44 K 1.02 M
CNR Canadian National Railway Co. 18.9345 -0.155 -0.81 975.2 K 18.46 M
TA Transalta Corp 12.1203 -0.0983 -0.8 254.75 K 3.09 M
T Telus Corp 5.7925 -0.0469 -0.8 1.38 M 8.01 M
REI-UN RioCan Real Estate Investment Trust 8.3839 -0.0634 -0.75 144.4 K 1.21 M
AEM Agnico Eagle Mines Ltd 34.6483 -0.2555 -0.73 357.64 K 12.39 M
BHC Bausch Health Companies Inc 17.9899 -0.1321 -0.73 84.86 K 1.53 M
GMX Globex Mining Enterprises Inc 6.12 -0.04 -0.65 10.6 K 64.87 K
PD Precision Drilling Corp 516.60 -3.20 -0.62 172.93 K 89.34 M
BCE-PR BCE Inc Pref R 8.9233 -0.0529 -0.59 2.65 K 23.65 K
ACO-X ATCO Ltd 13.3527 -0.0789 -0.59 17.99 K 240.26 K
POU Paramount Resources Ltd 7.9978 -0.0431 -0.54 184.39 K 1.47 M
OVV Ovintiv Inc 93.1742 -0.493 -0.53 100.41 K 9.36 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EPO-H Encanto Potash Corp 3.25 -1.25 -27.78 600 1.95 K
GDP Golden Pursuit Resources Ltd 4.00 -0.80 -16.67 289 K 1.16 M
CEL-H Columbus Energy Limited 9.00 -1.80 -16.67 4.84 K 43.55 K
VLX Velox Energy Materials Inc. 4.8631 -0.7205 -12.9 1.75 K 8.51 K
KRY Koryx Copper Inc. 345.00 -45.00 -11.54 1 345
OYL CGX Energy Inc 8.70 -0.80 -8.42 142.65 K 1.24 M
SKP StrikePoint Gold Inc 11.00 -1.00 -8.33 350 3.85 K
CTN Centurion Minerals Ltd 575.9988 -48.00 -7.69 15 8.64 K
SAE Sable Resources Ltd 4.9853 -0.3895 -7.25 1.28 K 6.4 K
PBM Pacific Bay Minerals Ltd 9.875 -0.75 -7.06 1.82 M 18.01 M
GCOM Green Shift Commodities Ltd. 96.00 -6.80 -6.61 9.39 K 901.44 K
ZIGY Stardust Metal Corp. 9.90 -0.70 -6.6 2.21 K 21.86 K
JSPX JasperX Technologies Inc. 1710.00 -120.00 -6.56 113 193.23 K
BARU Baru Gold Corp 7.8333 -0.4896 -5.88 12.4 K 97.13 K
GDX Goldex Resources Corporation 32.00 -2.00 -5.88 200 6.4 K
SXL Slam Exploration Ltd 5.40 -0.30 -5.26 2.44 K 13.16 K
ANDC Andina Copper Corporation 162.50 -8.75 -5.11 470 76.38 K
VRB Vanadiumcorp Resource Inc 28.50 -1.50 -5 10.02 K 285.48 K
LQWD LQwD FinTech Corp 106.4001 -5.60 -5 217 23.09 K
POND Pond Technologies Holdings Inc 10.5556 -0.5555 -5 1.32 K 13.89 K
SIEN Sienna Resources Inc. 48.50 -2.50 -4.9 167.6 K 8.13 M
CTM Canterra Minerals Corporation 42.00 -2.00 -4.55 1.48 K 61.99 K
MUR Murchison Minerals Ltd 110.00 -5.00 -4.35 81 8.91 K
REVX Rev Exploration Corp. 23.00 -1.00 -4.17 100 2.3 K
RCT Rochester Resources Ltd 21.30 -0.90 -4.05 5.53 K 117.79 K
EDM EDM Resources Inc. 9.00 -0.375 -4 2.94 K 26.47 K
SSE Silver Spruce Resources Inc 72.00 -3.00 -4 280 20.16 K
LUCA Luca Mining Corp. 62.72 -2.56 -3.92 973 61.03 K
OPW Opawica Explorations Inc 600.00 -24.00 -3.85 341.3 K 204.78 M
CBI Colibri Resource Corporation 38.25 -1.50 -3.77 1.46 K 55.84 K
IFR International Frontier Resources Corporation 26.7428 -1.0286 -3.7 3.25 K 87.05 K
MBI-H Med BioGene Inc 5.30 -0.20 -3.64 1.2 K 6.36 K
RME Roland Mineral Enterprises Corp. 3.30 -0.12 -3.51 72.27 K 238.48 K
KNG Kingsmen Resources Ltd 8.80 -0.32 -3.51 4.03 K 35.47 K
BRON Bronco Resources Corp. 116.00 -4.00 -3.33 25 2.9 K
RECO Reconnaissance Energy Africa Ltd 6.00 -0.20 -3.23 500 3 K
JDN Jayden Resources Inc 18.60 -0.60 -3.13 1.1 K 20.46 K
VIS Visionstate Corp 5.12 -0.16 -3.03 1.25 K 6.4 K
ATOM Atomic Minerals Corp 148.4996 -4.50 -2.94 16 2.38 K
DFR Diamond Fields Resources Inc 4.25 -0.125 -2.86 20.15 K 85.63 K
NAM New Age Metals Inc 4.20 -0.12 -2.78 3.5 K 14.7 K
ADD Arctic Star Exploration Corp 86.40 -2.40 -2.7 448 38.71 K
NIM Nicola Mining Inc 16.00 -0.40 -2.44 400 6.4 K
MPH Medicure Inc 18.30 -0.45 -2.4 47.01 K 860.28 K
FUSE Fuse Cobalt Inc 480.00 -10.00 -2.04 3 1.44 K
CONE Canada One Mining Corp 5.70 -0.10 -1.72 7.95 K 45.31 K
EMR Emgold Mining Corporation 290.00 -5.00 -1.69 19 K 5.51 M
VLI Vision Lithium Inc 6.10 -0.10 -1.61 44.5 K 271.45 K
SLG PetroTal Corp 24.5756 -0.3985 -1.6 61.5 K 1.51 M
AME Abacus Mining & Exploration Corporation 3.72 -0.06 -1.59 107 K 398.04 K
PEX Pacific Ridge Exploration Ltd 65.00 -1.00 -1.52 107.06 K 6.96 M
PTU Purepoint Uranium Group Inc 16.80 -0.20 -1.18 32.07 K 538.78 K
CAMB Cambria Gold Mines Inc. 22.50 -0.25 -1.1 30 K 675 K
AZM Azimut Exploration Inc 4.90 -0.04 -0.81 33.9 K 166.11 K
UCU Ucore Rare Metals Inc 17.00 -0.10 -0.58 83.4 K 1.42 M
© 2026 - CastFwd Corp.