Loser Valuations for 20 February 2007 from 00:00:00 until 23:59:59
Loser Valuations for 20 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.6738 | 60.13 B | -0.4533 | -1.73 | 164.3 K | 4.22 M |
| REPX | Riley Exploration Permian Inc | 72.1711 | 976.66 M | -2.8118 | -3.75 | 1.25 K | 90.43 K |
| OBE | Obsidian Energy Ltd | 91.9651 | 640.19 M | -0.9308 | -1 | 98.39 K | 9.05 M |
| VGZ | Vista Gold Corp | 8.47 | 379.76 M | -0.25 | -2.87 | 158.4 K | 1.34 M |
| GTE | Gran Tierra Energy Inc | 12.00 | 339.29 M | -0.40 | -3.23 | 13.61 K | 163.32 K |
| IDR | Idaho Strategic Resources | 9.10 | 299.75 M | -0.70 | -7.14 | 889 | 8.09 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.13 | 292.96 M | -0.09 | -1.72 | 297.1 K | 1.52 M |
| FRD | Friedman Industries Inc | 5.7926 | 275.24 M | -0.06 | -1.03 | 134.5 K | 779.1 K |
| ACU | Acme United Corp | 10.3563 | 269.21 M | -0.0545 | -0.52 | 21.4 K | 221.62 K |
| GENC | Gencor Industries IN | 7.00 | 258.27 M | -0.3667 | -4.98 | 4.65 K | 32.55 K |
| BKTI | Bk Technologies Inc | 20.7438 | 252.1 M | -0.2495 | -1.19 | 6.38 K | 132.35 K |
| CMT | Core Molding Technologies Inc | 8.4172 | 200.01 M | -0.0593 | -0.7 | 47.8 K | 402.34 K |
| NEN | New England Realty Associates | 16.4071 | 159.52 M | -0.2023 | -1.22 | 2.7 K | 44.3 K |
| USBC | USBC, Inc. | 3660.00 | 142.11 M | -540.00 | -12.86 | 3 | 10.98 K |
| ARMP | Armata Pharmaceuticals Inc | 26460.00 | 138.32 M | -140.00 | -0.53 | 4 | 105.84 K |
| PLG | Platinum Group Metals Ltd | 250.00 | 136.84 M | -6.76 | -2.63 | 553 | 138.25 K |
| GLU | Gabelli Global Utility | 6.139 | 114.2 M | -0.0528 | -0.85 | 10.2 K | 62.62 K |
| EP | Empire Petroleum Corp | 8.8764 | 99.85 M | -1.7753 | -16.67 | 115 | 1.02 K |
| CATX | Perspective Therapeutics Inc | 45.60 | 96.16 M | -1.90 | -4 | 1.21 K | 55.18 K |
| DIT | Amcon Distributing Company | 20.6653 | 58.48 M | -0.4506 | -2.13 | 800 | 16.53 K |
| WWR | Westwater Resources | 28020.00 | 49.75 M | -180.00 | -0.64 | 37 | 1.04 M |
| XPL | Solitario Zinc Corp | 3.81 | 41.94 M | -0.15 | -3.79 | 8.2 K | 31.24 K |
| AGIG | AGIG | 523.0005 | 36 M | -6.0115 | -1.14 | 150 | 78.45 K |
| NNVC | Nanoviricides Inc | 84.00 | 34.48 M | -5.60 | -6.25 | 1.47 K | 123.23 K |
| CKX | Ckx Lands | 9.6861 | 32.52 M | -0.5697 | -5.55 | 6.4 K | 61.99 K |
| COHN | Cohen & CO Inc | 239.2213 | 30.74 M | -3.8793 | -1.6 | 1.82 K | 434.67 K |
| MXC | Mexco Energy Corp | 5.427 | 23.15 M | -0.1841 | -3.28 | 2.9 K | 15.74 K |
| BESS | Bimergen Energy Corporation | 476.00 | 20.58 M | -14.00 | -2.86 | 7 | 3.33 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.4645 | 19.27 M | -0.2228 | -2.56 | 8.9 K | 75.33 K |
| RVP | Retractable Technologies | 3.11 | 16.48 M | -0.07 | -2.2 | 5.1 K | 15.86 K |
| AIRI | Air Industries Group Inc | 931.2198 | 12.63 M | -40.1965 | -4.14 | 86 | 80.08 K |
| TOVX | Theriva Biologics Inc | 27552.0684 | 7.34 M | -4460.8105 | -13.93 | 5 | 137.76 K |
| AMS | American Shared Hospital Services | 6.3682 | 7.25 M | -0.0787 | -1.22 | 8.4 K | 53.49 K |
| DSS | Document Security Systems | 23161.8105 | 4.89 M | -498.5508 | -2.11 | 25 | 579.05 K |
| GBR | New Concept Energy Inc | 4.21 | 4.06 M | -0.05 | -1.17 | 200 | 842 |
| PW | Power REIT | 6.7956 | 2.45 M | -0.0681 | -0.99 | 8.8 K | 59.8 K |
| IPB | Merrill Lynch & Company | 6.9615 | -0.0718 | -1.02 | 3 K | 20.88 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 73.17 | 97.61 M | -1.62 | -2.17 | 4.65 K | 340.24 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.07 | 621.72 B | -1.32 | -2.22 | 78.74 K | 4.57 M |
| SI | Silver | 13.83 | 1.03 B | -0.185 | -1.32 | 23.55 K | 325.7 K |
| HE | Lean Hogs | 66.85 | -1.65 | -2.41 | 11.22 K | 749.99 K | |
| CL | Crude Oil | 58.07 | -1.32 | -2.22 | 236.65 K | 13.74 M | |
| GC | Gold | 657.10 | -11.70 | -1.75 | 26 | 17.08 K | |
| CC | Cocoa | 1745.00 | -25.00 | -1.41 | 125 | 218.12 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 11.801 | 903.37 B | -0.2145 | -1.79 | 16.82 M | 198.49 M |
| ASML | ASML Holding N.V. ADR | 24.2891 | 577.02 B | -0.2354 | -0.96 | 2.05 M | 49.74 M |
| AMAT | Applied Materials | 13.8257 | 302.32 B | -0.1916 | -1.37 | 31.2 M | 431.36 M |
| LRCX | Lam Research Corp | 3.7458 | 292.56 B | -0.0942 | -2.45 | 37.51 M | 140.49 M |
| AZN | Astrazeneca Plc ADR | 25.3947 | 285.96 B | -0.239 | -0.93 | 719.2 K | 18.26 M |
| AMGN | Amgen Inc | 44.88 | 252.64 B | -0.2571 | -0.57 | 17.5 M | 785.56 M |
| VZ | Verizon Communications Inc | 13.2436 | 192.93 B | -0.083 | -0.62 | 7.88 M | 104.36 M |
| SBUX | Starbucks Corporation | 13.1243 | 122.29 B | -0.076 | -0.58 | 19.86 M | 260.67 M |
| ADP | Automatic Data Processing, Inc. | 24.2975 | 121.55 B | -0.1294 | -0.53 | 2.27 M | 55.18 M |
| CSX | CSX Corp | 3.2168 | 97.07 B | -0.02 | -0.62 | 73.84 M | 237.54 M |
| MDLZ | Mondelez Intl Inc | 20.4513 | 84.25 B | -0.6583 | -3.12 | 7.95 M | 162.53 M |
| ROST | Ross Stores Inc | 7.0887 | 76.1 B | -0.0616 | -0.86 | 4.99 M | 35.35 M |
| EBAY | Ebay Inc | 12.4835 | 52.74 B | -0.0672 | -0.54 | 33.91 M | 423.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6384 | 51.32 B | -0.0467 | -0.82 | 2.56 M | 14.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.9389 | 48.52 B | -0.7053 | -2.23 | 8.54 M | 264.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.7952 | 47.36 B | -0.4332 | -1.79 | 55.1 K | 1.31 M |
| ROP | Roper Industries | 46.032 | 47.33 B | -0.6168 | -1.32 | 590.8 K | 27.2 M |
| BIIB | Biogen Inc | 47.20 | 37.03 B | -1.05 | -2.18 | 4.04 M | 190.73 M |
| ESLT | Elbit Systems Ltd | 23.8637 | 33.89 B | -0.2651 | -1.1 | 9 K | 214.77 K |
| STLD | Steel Dynamics Inc | 12.8671 | 33.72 B | -0.2523 | -1.92 | 3.25 M | 41.81 M |
| FLEX | Flextronics Intl Ltd | 8.6412 | 28.86 B | -0.0582 | -0.67 | 5.85 M | 50.57 M |
| CASY | Casey's General Stor | 21.9436 | 26.12 B | -0.202 | -0.91 | 264.23 K | 5.8 M |
| VTRS | Viatris Inc | 17.4811 | 23.74 B | -0.2819 | -1.59 | 1.64 M | 28.61 M |
| GEN | Gen Digital Inc | 6.3798 | 17.61 B | -0.0357 | -0.56 | 15.82 M | 100.96 M |
| HAS | Hasbro Inc | 16.2044 | 16.99 B | -0.1547 | -0.95 | 2.21 M | 35.78 M |
| LSCC | Lattice Semicond | 5.98 | 16.9 B | -0.04 | -0.66 | 748.98 K | 4.48 M |
| APA | Apa Corp | 48.951 | 16.2 B | -0.2935 | -0.6 | 2.2 M | 107.49 M |
| PAAS | Pan Amer Silver Corp | 21.744 | 15.55 B | -0.2383 | -1.08 | 900.6 K | 19.58 M |
| LOGI | Logitech Int S.A. | 19.9963 | 14.27 B | -0.194 | -0.96 | 558.33 K | 11.16 M |
| TRMB | Trimble Navigation | 13.8075 | 12.8 B | -0.1825 | -1.3 | 1.86 M | 25.71 M |
| SMTC | Semtech Corp | 14.40 | 11.15 B | -0.16 | -1.1 | 1.21 M | 17.37 M |
| BMRN | Biomarin Pharmaceuticals | 18.00 | 10.98 B | -2.45 | -11.98 | 11.85 M | 213.36 M |
| MDGL | Madrigal Pharmaceuticals Inc | 318.50 | 9.88 B | -5.60 | -1.73 | 1.98 K | 631.27 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3088 | 9.51 B | -0.5929 | -12.1 | 3.6 K | 15.51 K |
| RMBS | Rambus Inc | 22.18 | 9.1 B | -0.46 | -2.03 | 3.98 M | 88.24 M |
| AAL | American Airlines Group | 53.1518 | 8.82 B | -0.3016 | -0.56 | 1.78 M | 94.81 M |
| DSGX | Descartes Sys Group | 4.26 | 8.17 B | -0.08 | -1.84 | 47.74 K | 203.38 K |
| TTMI | TTM Technologies | 11.09 | 8.04 B | -0.16 | -1.42 | 584.48 K | 6.48 M |
| POOL | Pool Corp | 26.9354 | 7.65 B | -0.2378 | -0.88 | 821.6 K | 22.13 M |
| ARWR | Arrowhead Pharma | 39.90 | 6.66 B | -0.378 | -0.94 | 3.01 K | 120.18 K |
| EXLS | Exlservice Holdings | 4.772 | 6.5 B | -0.028 | -0.58 | 250.21 K | 1.19 M |
| WFRD | Weatherford International Plc | 38.1655 | 6.2 B | -0.4766 | -1.23 | 3.89 M | 148.29 M |
| OTEX | Open Text Cp | 4.4731 | 6.02 B | -0.0227 | -0.5 | 2.28 M | 10.2 M |
| SSRM | Ssr Mining Inc | 32.7719 | 5.38 B | -0.4762 | -1.43 | 645.93 K | 21.17 M |
| MMSI | Merit Medical Sys | 12.448 | 5.19 B | -0.144 | -1.14 | 137.43 K | 1.71 M |
| VSEC | V S E Cp | 8.684 | 5.15 B | -0.108 | -1.23 | 17.81 K | 154.64 K |
| CACC | Credit Acceptance | 27.02 | 5.1 B | -0.25 | -0.92 | 22.39 K | 605.11 K |
| CIGI | Colliers Intl Grp IN | 10.5841 | 4.53 B | -0.091 | -0.85 | 18.66 K | 197.46 K |
| NOVT | Novanta Inc | 27.87 | 4.44 B | -0.15 | -0.54 | 55.02 K | 1.53 M |
| ITRI | Itron Inc | 61.30 | 4.23 B | -0.39 | -0.63 | 250.41 K | 15.35 M |
| IPAR | Inter Parfums Inc | 9.1886 | 4.19 B | -0.1412 | -1.51 | 56.52 K | 519.35 K |
| PTEN | Patterson-Uti Energy | 16.3018 | 4.05 B | -0.1967 | -1.19 | 3.49 M | 56.89 M |
| DORM | Dorman Products Inc | 4.956 | 3.89 B | -0.067 | -1.33 | 12.44 K | 61.65 K |
| KLIC | Kulicke and Soffa | 8.3913 | 3.79 B | -0.2348 | -2.72 | 1.77 M | 14.82 M |
| TOWN | Towne Bank | 11.3707 | 3.34 B | -0.127 | -1.1 | 24.34 K | 276.81 K |
| ARLP | Alliance Resource Pt | 3.6421 | 3.25 B | -0.0187 | -0.51 | 1.11 M | 4.03 M |
| CLMT | Calumet Specialty Pr | 18.7348 | 3.2 B | -0.1191 | -0.63 | 35.24 K | 660.18 K |
| SLM | SLM Corp | 12.4157 | 3.12 B | -0.0739 | -0.59 | 6.72 M | 83.42 M |
| POWI | Power Integratn | 10.3104 | 2.57 B | -0.0646 | -0.62 | 116.6 K | 1.2 M |
| VECO | Veeco Instrument | 20.39 | 2.47 B | -0.22 | -1.07 | 348.38 K | 7.1 M |
| SYBT | Stock Yards Bancorp | 10.7933 | 2.46 B | -0.0563 | -0.52 | 51.24 K | 553.02 K |
| DXPE | Dxp Enterprise | 16.12 | 2.38 B | -0.195 | -1.2 | 114 K | 1.84 M |
| UFPT | U F P Tech Inc | 4.62 | 2.37 B | -0.03 | -0.65 | 20.53 K | 94.83 K |
| ECPG | Encore Capital Group | 10.73 | 2.29 B | -0.06 | -0.56 | 16.98 K | 182.15 K |
| DGII | Digi Intl Inc | 12.58 | 2.22 B | -0.11 | -0.87 | 64.78 K | 814.94 K |
| AZTA | Azenta Inc | 12.431 | 1.92 B | -0.1022 | -0.82 | 693.2 K | 8.62 M |
| FORTY | Formula Sys [1985] ADR | 5.9898 | 1.86 B | -0.0694 | -1.15 | 6.45 K | 38.65 K |
| XRAY | Dentsply Sirona Inc | 26.8204 | 1.84 B | -0.1479 | -0.55 | 840.36 K | 22.54 M |
| PRDO | Perdoceo Education Corp | 27.0372 | 1.82 B | -0.2075 | -0.76 | 2.2 M | 59.61 M |
| EZPW | Ezcorp Inc | 15.41 | 1.66 B | -0.30 | -1.91 | 728.36 K | 11.22 M |
| JJSF | J J Snack Foods | 31.3774 | 1.64 B | -0.2346 | -0.74 | 37.9 K | 1.19 M |
| IMKTA | Ingles Markets Inc | 26.5418 | 1.59 B | -0.1567 | -0.59 | 135.36 K | 3.59 M |
| THRM | Gentherm Inc | 10.50 | 1.57 B | -0.19 | -1.78 | 97.99 K | 1.03 M |
| CBRL | Cracker Barrel | 23.4238 | 1.45 B | -0.937 | -3.85 | 1.95 M | 45.64 M |
| JBLU | Jetblue Airways Cp | 12.90 | 1.44 B | -0.66 | -4.87 | 30.93 M | 398.97 M |
| PLPC | Preformed Line Prd | 26.2087 | 1.43 B | -0.1694 | -0.64 | 4.8 K | 125.8 K |
| LQDT | Liquidity Services | 20.00 | 1.41 B | -0.78 | -3.75 | 351.1 K | 7.02 M |
| DMLP | Dorchester Minls | 4.0695 | 1.4 B | -0.0423 | -1.03 | 33.98 K | 138.28 K |
| INVA | Innoviva Inc | 24.6788 | 1.35 B | -0.217 | -0.87 | 383.1 K | 9.45 M |
| STRA | Strayer Education | 83.7623 | 1.22 B | -1.496 | -1.75 | 317 K | 26.55 M |
| MSEX | Middlesex Water Company | 10.6129 | 1.1 B | -0.0584 | -0.55 | 12.03 K | 127.65 K |
| CCNE | Cnb Financial Corp | 7.162 | 1.06 B | -0.1346 | -1.84 | 4.3 K | 30.8 K |
| EGBN | Eagle Bancorp Inc | 10.4405 | 1.05 B | -0.0691 | -0.66 | 3.02 K | 31.58 K |
| SVRA | Savara Inc | 4200.00 | 969.77 M | -87.50 | -2.04 | 191 | 802.2 K |
| WINA | Winmark Corp | 13.3037 | 967.18 M | -0.6528 | -4.68 | 4.43 K | 58.98 K |
| DAKT | Daktronics Inc | 18.3127 | 937.81 M | -0.1809 | -0.98 | 1.45 M | 26.47 M |
| APPS | Digital Turbine | 10.00 | 888.57 M | -0.25 | -2.44 | 100 | 1 K |
| HSTM | Healthstream Inc | 4.3032 | 865.56 M | -0.0662 | -1.52 | 44.04 K | 189.5 K |
| ALRS | Alerus Financial Corp | 6.0198 | 847.99 M | -0.237 | -3.79 | 11.25 K | 67.72 K |
| PGC | Peapack Gladstone FI | 20.4418 | 815.66 M | -0.278 | -1.34 | 1.39 K | 28.45 K |
| SMBC | Southern MO Bancorp | 5.0063 | 779.96 M | -0.1134 | -2.21 | 2.69 K | 13.45 K |
| MLAB | Mesa Labs Inc | 16.9927 | 756.56 M | -0.3463 | -2 | 3.61 K | 61.38 K |
| PFIS | Peoples Finl Svcs Company | 14.874 | 729.39 M | -0.3686 | -2.42 | 2.57 K | 38.17 K |
| CWBC | Community West Bncsh | 9.6995 | 695.64 M | -0.1552 | -1.57 | 1 K | 9.7 K |
| ACNB | Acnb Corp | 8.5698 | 680.2 M | -0.2345 | -2.66 | 11.5 K | 98.54 K |
| KRNY | Kearny Financial | 6.6481 | 578.04 M | -0.0765 | -1.14 | 169.19 K | 1.12 M |
| LPTH | Lightpath Tech Inc | 5.45 | 505.34 M | -0.15 | -2.68 | 20.29 K | 110.59 K |
| TATT | T A T Tech Ltd | 15.538 | 495.49 M | -1.8168 | -10.47 | 256.7 K | 3.99 M |
| ITIC | Investors Title Company | 29.8215 | 475 M | -0.3861 | -1.28 | 1.7 K | 50.79 K |
| ADAM | New York Mortgage Trust, Inc. | 11.5546 | 469.58 M | -0.0692 | -0.6 | 1.57 K | 18.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 42.0031 | 692.57 B | -0.2356 | -0.56 | 15.84 M | 665.34 M |
| CVX | Chevron Corp | 33.4997 | 422.1 B | -0.3296 | -0.97 | 9.35 M | 313.14 M |
| NVS | Novartis Ag ADR | 25.6598 | 302.65 B | -0.2405 | -0.93 | 2.06 M | 52.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.77 | 279.28 B | -0.82 | -1.23 | 968.6 K | 63.7 M |
| SAP | SAP Ag ADR | 33.5723 | 270.15 B | -0.1863 | -0.55 | 1.09 M | 36.46 M |
| RTX | Raytheon Technologies | 27.7569 | 267.68 B | -0.2241 | -0.8 | 9.71 M | 269.64 M |
| BML-PG | Bank of America Corporation | 11.3946 | 261.08 B | -0.0747 | -0.65 | 10.4 K | 118.5 K |
| AXP | American Express Company | 43.7928 | 213.28 B | -0.2313 | -0.53 | 4.48 M | 196.33 M |
| TTE | Totalenergies Se ADR | 13.8261 | 196.61 B | -0.1554 | -1.11 | 1.11 M | 15.41 M |
| DE | Deere & Company | 39.2264 | 183.02 B | -0.2007 | -0.51 | 4.23 M | 166.08 M |
| NVO | Novo Nordisk A/S ADR | 7.024 | 179.24 B | -0.0583 | -0.82 | 65 K | 456.56 K |
| COP | ConocoPhillips | 26.3125 | 168.26 B | -0.2287 | -0.86 | 9.52 M | 250.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5618 | 142.56 B | -0.0505 | -0.59 | 2.08 M | 17.83 M |
| PGR | Progressive Corp | 12.0082 | 136.43 B | -0.1041 | -0.86 | 3.25 M | 39.04 M |
| BMY | Bristol-Myers Squibb Company | 13.343 | 127.39 B | -0.1071 | -0.8 | 6.68 M | 89.07 M |
| BP | BP Plc ADR | 22.1425 | 118.02 B | -0.1459 | -0.65 | 2.92 M | 64.68 M |
| NEM | Newmont Mining Corp | 31.467 | 117.05 B | -0.2468 | -0.78 | 4.91 M | 154.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1768 | 116.64 B | -0.0394 | -0.76 | 7.91 M | 40.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.311 | 108.38 B | -0.0874 | -0.93 | 4.17 M | 38.85 M |
| CNQ | Canadian Natural Resources | 6.6568 | 101.24 B | -0.2198 | -3.2 | 11.64 M | 77.49 M |
| EQNR | Equinor ASA ADR | 10.1371 | 101.21 B | -0.1225 | -1.19 | 584.8 K | 5.93 M |
| WM | Waste Management | 21.2849 | 97.07 B | -0.1805 | -0.84 | 3.84 M | 81.74 M |
| AEM | Agnico-Eagle Mines Ltd | 29.3947 | 90.19 B | -1.0123 | -3.33 | 2.16 M | 63.46 M |
| FCX | Freeport-Mcmoran Inc | 19.5373 | 86.81 B | -0.3701 | -1.86 | 7.21 M | 140.82 M |
| NGG | National Grid Transco Plc ADR | 23.8641 | 84.05 B | -0.1459 | -0.61 | 33.62 K | 802.24 K |
| CP | Canadian Pacific Railway | 8.8365 | 82.26 B | -0.0625 | -0.7 | 1.13 M | 10.01 M |
| EOG | Eog Resources | 23.2583 | 81.63 B | -0.2102 | -0.9 | 4.88 M | 113.59 M |
| E | Eni S.P.A. ADR | 19.4538 | 80.78 B | -0.2892 | -1.46 | 329.7 K | 6.41 M |
| SU | Suncor Energy Inc | 21.3325 | 79.77 B | -0.6567 | -2.99 | 4.71 M | 100.44 M |
| RSG | Republic Services | 19.0393 | 77.07 B | -0.1139 | -0.59 | 1.14 M | 21.69 M |
| CNI | Canadian National Railway | 16.2969 | 76.63 B | -0.1233 | -0.75 | 1.6 M | 26.08 M |
| SLB | Schlumberger N.V. | 40.9085 | 75.14 B | -0.6497 | -1.56 | 9.2 M | 376.4 M |
| RELX | Relx Plc ADR | 5.5514 | 69.48 B | -0.0793 | -1.41 | 100.8 K | 559.58 K |
| CMI | Cummins Inc | 23.4749 | 62.69 B | -0.1488 | -0.63 | 2.73 M | 64.17 M |
| EW | Edwards Lifesciences Corp | 4.2483 | 60.84 B | -0.1192 | -2.73 | 8.84 M | 37.55 M |
| BDX | Becton Dickinson and Company | 42.8549 | 58.76 B | -0.2377 | -0.55 | 1.55 M | 66.31 M |
| OXY | Occidental Petroleum Corp | 27.1303 | 58.38 B | -0.2129 | -0.78 | 4.37 M | 118.62 M |
| DVN | Devon Energy Corp | 40.822 | 50.85 B | -0.5962 | -1.44 | 3.78 M | 154.33 M |
| A | Agilent Technologies | 20.5632 | 48.78 B | -0.1772 | -0.85 | 5.68 M | 116.8 M |
| TRI | Thomson Reuters Corp | 24.4121 | 48.67 B | -0.4443 | -1.79 | 53.06 K | 1.3 M |
| MT | Arcelormittal ADR | 79.6997 | 48.34 B | -0.472 | -0.59 | 690.33 K | 55.02 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.1714 | 44.53 B | -0.5111 | -1.72 | 1.62 M | 47.18 M |
| AU | Anglogold Ashanti Ltd ADR | 37.1855 | 44.31 B | -0.616 | -1.63 | 886.1 K | 32.95 M |
| LYV | Live Nation Entertainment | 24.64 | 41.97 B | -0.31 | -1.24 | 518.5 K | 12.78 M |
| KB | KB Financial Group Inc ADR | 52.4611 | 39.36 B | -0.382 | -0.72 | 301.75 K | 15.83 M |
| IX | Orix Corp ADR | 4.3573 | 36.47 B | -0.0505 | -1.15 | 28 K | 122 K |
| VMC | Vulcan Materials Company | 87.7594 | 35.96 B | -0.5291 | -0.6 | 1.93 M | 168.99 M |
| RMD | Resmed Inc | 20.4787 | 33.6 B | -0.1658 | -0.8 | 787.2 K | 16.12 M |
| GFI | Gold Fields Ltd ADR | 9.9321 | 31.88 B | -0.144 | -1.43 | 2.59 M | 25.71 M |
| CCJ | Cameco Corp | 29.0163 | 31.26 B | -0.1918 | -0.66 | 2.84 M | 82.34 M |
| TS | Tenaris S.A. ADR | 27.2238 | 30.76 B | -0.2094 | -0.76 | 1.85 M | 50.24 M |
| TECK | Teck Resources Ltd | 26.7605 | 30.04 B | -0.5746 | -2.1 | 464.2 K | 12.42 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.9239 | 29.52 B | -0.46 | -1.57 | 187.2 K | 5.41 M |
| EME | Emcor Group | 27.7499 | 29.02 B | -0.2123 | -0.76 | 336.4 K | 9.34 M |
| JBL | Jabil Inc. | 20.6292 | 26.77 B | -0.1175 | -0.57 | 1.56 M | 32.18 M |
| CHD | Church & Dwight Company | 9.1609 | 26.37 B | -0.0487 | -0.53 | 1.35 M | 12.37 M |
| IHG | Intercontinental Hotels Group ADR | 16.0593 | 26.01 B | -0.2826 | -1.73 | 46.91 K | 753.42 K |
| FTI | Technipfmc Plc | 10.3962 | 25.24 B | -0.0984 | -0.94 | 717.1 K | 7.46 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 23.0096 | 24.95 B | -0.3822 | -1.63 | 79.9 K | 1.84 M |
| KGC | Kinross Gold Corp | 11.0461 | 24.4 B | -0.3435 | -3.02 | 2.31 M | 25.5 M |
| BRO | Brown & Brown | 11.4957 | 23.4 B | -0.0727 | -0.63 | 979.6 K | 11.26 M |
| CIB | Bancolombia S.A. ADR | 10.346 | 20.93 B | -0.0811 | -0.78 | 71.7 K | 741.81 K |
| BCE | BCE Inc | 9.4968 | 19.91 B | -0.049 | -0.51 | 511.8 K | 4.86 M |
| BCH | Banco DE Chile ADR | 4.908 | 19.52 B | -0.1012 | -2.02 | 36.53 K | 179.29 K |
| SNX | Synnex Corp | 8.725 | 19.35 B | -0.0615 | -0.7 | 64.5 K | 562.76 K |
| RBA | Ritchie Bros. Auctioneers Inc | 14.0236 | 17.56 B | -0.1347 | -0.95 | 303.6 K | 4.26 M |
| OVV | Ovintiv Inc | 80.3857 | 17.44 B | -1.4038 | -1.72 | 553.5 K | 44.49 M |
| MGA | Magna International | 12.5822 | 16.19 B | -0.0638 | -0.5 | 3.85 M | 48.43 M |
| WCC | Wesco International | 66.271 | 15.93 B | -1.0188 | -1.51 | 1.03 M | 68.57 M |
| CDE | Coeur Mining Inc | 44.90 | 14.61 B | -0.50 | -1.1 | 523.37 K | 23.5 M |
| YPF | Ypf Sociedad Anonima ADR | 25.5077 | 14.59 B | -0.3669 | -1.42 | 8.9 K | 227.02 K |
| SGI | Somnigroup International Inc. | 6.0399 | 13.96 B | -0.1324 | -2.15 | 5.97 M | 36.08 M |
| NLY | Annaly Capital Management Inc | 5.1092 | 13.84 B | -0.0852 | -1.64 | 403.65 K | 2.06 M |
| EHC | Encompass Health Corp | 16.1978 | 13.82 B | -0.3407 | -2.06 | 843.45 K | 13.66 M |
| TOL | Toll Brothers Inc | 29.7374 | 13.64 B | -0.1535 | -0.51 | 1.89 M | 56.19 M |
| TU | Telus Corp | 4.8219 | 13.42 B | -0.0317 | -0.65 | 220 K | 1.06 M |
| AGI | Alamos Gold Inc | 6.4958 | 12.03 B | -0.1222 | -1.85 | 29.3 K | 190.33 K |
| MOH | Molina Healthcare Inc | 20.6733 | 10.91 B | -0.32 | -1.52 | 379.95 K | 7.85 M |
| QGEN | Qiagen N.V. | 16.0002 | 10.35 B | -0.1098 | -0.68 | 230.71 K | 3.69 M |
| AYI | Acuity Brands Inc | 43.5934 | 9.89 B | -0.3257 | -0.74 | 454.1 K | 19.8 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.372 | 9.68 B | -0.2675 | -2.3 | 1.7 M | 19.38 M |
| PRMB | Primo Brands Corporation | 11.0877 | 8.62 B | -0.1603 | -1.43 | 96.5 K | 1.07 M |
| OSK | Oshkosh Truck Corp | 44.266 | 8.56 B | -0.2295 | -0.52 | 651.1 K | 28.82 M |
| ALV | Autoliv Inc | 26.1131 | 8.56 B | -0.2565 | -0.97 | 1.24 M | 32.47 M |
| EGO | Eldorado Gold Corp | 29.0082 | 8.31 B | -2.0549 | -6.62 | 352.34 K | 10.22 M |
| WLK | Westlake Chemical Corp | 12.3644 | 8.03 B | -1.54 | -11.08 | 5.49 M | 67.87 M |
| SM | Sm Energy Company | 32.0041 | 7.7 B | -0.303 | -0.94 | 631.6 K | 20.21 M |
| KMX | Carmax Inc | 27.935 | 7.46 B | -0.185 | -0.66 | 1.33 M | 37.16 M |
| TAP | Molson Coors Brewing Company | 27.1399 | 7.38 B | -0.1607 | -0.59 | 3.16 M | 85.77 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.039 | 6.43 B | -0.3754 | -3.02 | 853.2 K | 10.27 M |
| NOV | Nov Inc | 23.3398 | 6.35 B | -0.3743 | -1.58 | 5.75 M | 134.22 M |
| HRB | H&R Block | 11.4379 | 6.21 B | -0.2888 | -2.46 | 4.08 M | 46.68 M |
| WTM | White Mountains Insurance Group | 546.7158 | 5.36 B | -3.5578 | -0.65 | 6.1 K | 3.33 M |
| TREX | Trex Company | 3.2125 | 5.28 B | -0.0275 | -0.85 | 909.6 K | 2.92 M |
| MUR | Murphy Oil Corp | 28.2506 | 5.21 B | -0.1552 | -0.55 | 538.35 K | 15.21 M |
| CNX | CNX Resources Corp | 26.1578 | 5.2 B | -0.1351 | -0.51 | 1.48 M | 38.73 M |
| CRK | Comstock Resources | 123.5842 | 4.42 B | -2.0171 | -1.61 | 60.26 K | 7.45 M |
| UNF | Unifirst Corp | 41.0487 | 4.37 B | -0.2694 | -0.65 | 55.5 K | 2.28 M |
| AIR | AAR Corp | 28.1813 | 4.35 B | -0.1981 | -0.7 | 319.1 K | 8.99 M |
| RHI | Robert Half International Inc | 26.3746 | 4.3 B | -0.1601 | -0.6 | 662.1 K | 17.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 4.7296 | -0.3485 | -6.86 | 4.5 K | 21.28 K | |
| TXR | Torex Resources Inc. | 4.7061 | -0.3467 | -6.86 | 450 | 2.12 K | |
| WRG | Western Energy Services Corp | 4032.00 | -288.00 | -6.67 | 7 | 28.22 K | |
| ESM | Euro Sun Mining Inc | 17.0742 | -1.0898 | -6 | 21.59 K | 368.67 K | |
| GDL | Goodfellow Inc | 6.2612 | -0.3356 | -5.09 | 4 K | 25.04 K | |
| TOT | Total Energy Services Inc | 6.9124 | -0.3197 | -4.42 | 38.57 K | 266.64 K | |
| URE | Ur-Energy Inc | 5.10 | -0.20 | -3.77 | 1.47 M | 7.5 M | |
| BNE | Bonterra Energy Corp | 9.4694 | -0.344 | -3.51 | 14.41 K | 136.44 K | |
| MAL | Magellan Aero | 11.0632 | -0.3776 | -3.3 | 20.28 K | 224.35 K | |
| TLO | Talon Metals Corp | 8.1913 | -0.273 | -3.23 | 6.2 K | 50.79 K | |
| WFG | West Fraser Timber CO Ltd | 17.6705 | -0.5607 | -3.08 | 393.8 K | 6.96 M | |
| ALS | Altius Minerals Corp | 8.7134 | -0.2673 | -2.98 | 92.37 K | 804.84 K | |
| ABRA | Abrasilver Resource Corp | 66.00 | -2.00 | -2.94 | 193 | 12.74 K | |
| DXT | Dexterra Group Inc | 7.7039 | -0.2334 | -2.94 | 63.76 K | 491.2 K | |
| OCG | Outcrop Silver & Gold Corp | 16.70 | -0.50 | -2.91 | 11.35 K | 189.55 K | |
| TC | Tucows Inc | 4.08 | -0.12 | -2.86 | 3.9 K | 15.91 K | |
| ALA | AltaGas Ltd | 8.2944 | -0.237 | -2.78 | 81.9 K | 679.31 K | |
| K | Kinross Gold Corp | 12.9474 | -0.3606 | -2.71 | 2.89 M | 37.39 M | |
| SAM | Starcore International Mines Ltd | 3.9244 | -0.108 | -2.68 | 142 K | 557.28 K | |
| CCL-B | CCL Industries Inc | 4.831 | -0.1198 | -2.42 | 211.59 K | 1.02 M | |
| SLR | Solitario Zinc Corp | 4.40 | -0.10 | -2.22 | 153.4 K | 674.96 K | |
| SDE | Spartan Delta Corp | 152.7215 | -3.4709 | -2.22 | 3 | 458.16 | |
| WTE | Westshore Terminals Investment Corp | 3.5449 | -0.0792 | -2.19 | 268.93 K | 953.33 K | |
| BBD-B | Bombardier Inc Series B | 99.7851 | -2.1276 | -2.09 | 226.35 K | 22.59 M | |
| BBD-A | Bombardier Inc | 117.50 | -2.50 | -2.08 | 109.66 K | 12.89 M | |
| POU | Paramount Resources Ltd | 7.8372 | -0.1606 | -2.01 | 245.78 K | 1.93 M | |
| SNDY | Sunday Lake Gold Corp. | 9.80 | -0.20 | -2 | 16.07 K | 157.49 K | |
| ACO-X | ATCO Ltd | 13.0937 | -0.259 | -1.94 | 50.58 K | 662.33 K | |
| AGI | Alamos Gold Inc Cls A | 7.138 | -0.1405 | -1.93 | 432.43 K | 3.09 M | |
| FRU | Freehold Royalties Ltd | 3.0386 | -0.0582 | -1.88 | 88.97 K | 270.33 K | |
| CSH-UN | Chartwell Retirement Residences | 5.3798 | -0.1014 | -1.85 | 479.98 K | 2.58 M | |
| GDC | Genesis Land J | 4.0084 | -0.0742 | -1.82 | 65.26 K | 261.6 K | |
| ELD | Eldorado Gold | 34.3255 | -0.625 | -1.79 | 2.17 M | 74.51 M | |
| MCB | Mccoy Global Inc | 3.8215 | -0.0689 | -1.77 | 1.5 K | 5.73 K | |
| CFP | Canfor Corp | 12.11 | -0.21 | -1.7 | 485.4 K | 5.88 M | |
| EDR | Endeavour Silver Corp | 4.8092 | -0.0818 | -1.67 | 194.62 K | 935.96 K | |
| AEM | Agnico Eagle Mines Ltd | 34.0847 | -0.5636 | -1.63 | 826.44 K | 28.17 M | |
| CGY | Calian Group Ltd | 5.7768 | -0.0948 | -1.61 | 2.88 K | 16.61 K | |
| RCI-A | Rogers Communications Inc | 23.0013 | -0.3733 | -1.6 | 2.02 K | 46.37 K | |
| MDI | Major Drilling Grp | 8.1359 | -0.1312 | -1.59 | 38.2 K | 310.82 K | |
| ALC | Algoma Central | 5.3172 | -0.0834 | -1.54 | 711 | 3.78 K | |
| TKO | Taseko Mines Ltd | 3.20 | -0.05 | -1.54 | 183.9 K | 588.48 K | |
| ADEN | Adentra Inc | 3.4514 | -0.0536 | -1.53 | 16.86 K | 58.17 K | |
| CG | Centerra Gold Inc | 5.3529 | -0.0821 | -1.51 | 418.2 K | 2.24 M | |
| TECK-A | Teck Resources Limited | 32.793 | -0.4865 | -1.46 | 2.14 K | 70.31 K | |
| CORS | Corus Entertainment Holdings Inc. | 4579.355 | -65.5571 | -1.41 | 276 | 1.26 M | |
| CJR-B | Corus Entertainment Inc | 9.3552 | -0.1339 | -1.41 | 138.2 K | 1.29 M | |
| PSI | Pason Systems Inc | 7.2888 | -0.0975 | -1.32 | 559.42 K | 4.08 M | |
| EFR | Energy Fuels Inc | 190.00 | -2.50 | -1.3 | 4.1 K | 778.62 K | |
| ESI | Ensign Energy Services Inc | 4.5557 | -0.0598 | -1.3 | 246.02 K | 1.12 M | |
| LNR | Linamar Corp | 11.6119 | -0.149 | -1.27 | 29.34 K | 340.64 K | |
| TRI | Thomson Reuters Corp | 28.8691 | -0.3682 | -1.26 | 934.21 K | 26.97 M | |
| IMG | Iamgold Corp | 9.6144 | -0.1185 | -1.22 | 1.15 M | 11.07 M | |
| NWC | The North West Company Inc | 6.3368 | -0.078 | -1.22 | 140.67 K | 891.38 K | |
| AAV | Advantage Oil & Gas Ltd | 8.9599 | -0.1102 | -1.21 | 697.42 K | 6.25 M | |
| QBR-A | Quebecor Inc | 7.5854 | -0.0925 | -1.2 | 11.54 K | 87.54 K | |
| KBL | Kbro Linen Inc | 5.265 | -0.063 | -1.18 | 4.88 K | 25.69 K | |
| SU | Suncor Energy Inc | 24.9993 | -0.299 | -1.18 | 3.24 M | 80.96 M | |
| BCE-PI | BCE Inc Pref AI | 9.5292 | -0.1115 | -1.16 | 10.69 K | 101.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.6382 | -0.042 | -1.14 | 17.4 K | 63.3 K | |
| ACD | Accord Financial | 4.2132 | -0.0483 | -1.13 | 600 | 2.53 K | |
| RBA | Rb Global Inc | 16.1743 | -0.1838 | -1.12 | 16.98 K | 274.66 K | |
| VGZ | Vista Gold Corp | 9.90 | -0.11 | -1.1 | 11.45 K | 113.35 K | |
| TAL | Petrotal Corp | 131.1867 | -1.4338 | -1.08 | 1.05 K | 137.22 K | |
| EXE | Extendicare Inc | 4.2837 | -0.0462 | -1.07 | 771.55 K | 3.31 M | |
| VET | Vermilion Energy Inc | 12.3325 | -0.1326 | -1.06 | 659.2 K | 8.13 M | |
| TVA-B | TVA Group Inc | 13.3911 | -0.1395 | -1.03 | 1.2 K | 16.07 K | |
| FTS | Fortis Inc | 13.4438 | -0.1361 | -1 | 133.19 K | 1.79 M | |
| HWX | Headwater Exploration Inc | 4.852 | -0.049 | -1 | 204.7 K | 993.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.1477 | -0.0991 | -0.97 | 295.32 K | 3 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2899 | -0.0317 | -0.95 | 42.13 K | 138.61 K | |
| CTC-A | Canadian Tire Corporation Limited | 44.9399 | -0.4277 | -0.94 | 260.2 K | 11.69 M | |
| LUG | Lundin Gold Inc | 18.2106 | -0.1702 | -0.93 | 350 | 6.37 K | |
| DIAM | Star Diamond Corp | 7.98 | -0.07 | -0.87 | 771 K | 6.15 M | |
| AG | First Majestic Silver Corp | 5.8513 | -0.0493 | -0.84 | 268.85 K | 1.57 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.8375 | -0.0576 | -0.84 | 51.63 K | 353.05 K | |
| CFW | Calfrac Well Services Ltd | 481.75 | -4.00 | -0.82 | 4.26 K | 2.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1152 | -0.0673 | -0.82 | 8.39 M | 68.08 M | |
| DPM | Dundee Precious Metals Inc | 9.6428 | -0.0789 | -0.81 | 23.59 K | 227.43 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.1193 | -0.0893 | -0.8 | 40.16 K | 446.51 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2122 | -0.0892 | -0.79 | 1.8 K | 20.18 K | |
| AIF | Altus Group Ltd | 5.3504 | -0.0421 | -0.78 | 5.2 K | 27.82 K | |
| ABX | Barrick Mining Corp | 25.7966 | -0.1988 | -0.76 | 1.53 M | 39.54 M | |
| JAG | Jaguar Mining Inc | 5564.8813 | -41.2212 | -0.74 | 53.54 K | 297.93 M | |
| LUN | Lundin Mining Corp | 10.0754 | -0.0707 | -0.7 | 673.5 K | 6.79 M | |
| WSP | WSP Global Inc | 7.4666 | -0.0492 | -0.65 | 94.67 K | 706.9 K | |
| WCN | Waste Connections Inc | 22.4496 | -0.1457 | -0.64 | 73.02 K | 1.64 M | |
| CCO | Cameco Corp | 34.018 | -0.2087 | -0.61 | 1.66 M | 56.5 M | |
| BLDP | Ballard Power Systems Inc | 6.53 | -0.04 | -0.61 | 274.69 K | 1.79 M | |
| TECK-B | Teck Resources Limited | 31.3465 | -0.1917 | -0.61 | 1.88 M | 58.83 M | |
| EDV | Endeavour Mining Corp | 62.2403 | -0.375 | -0.6 | 5.66 K | 352.28 K | |
| LFE | Canadian Life Companies Split Corp | 5.7563 | -0.0342 | -0.59 | 9.96 K | 57.31 K | |
| PBL | Pollard Banknote Ltd | 5.0552 | -0.0296 | -0.58 | 7.7 K | 38.94 K | |
| WPM | Wheaton Precious Metals Corp | 10.0772 | -0.0572 | -0.56 | 701.54 K | 7.07 M | |
| LAS-A | Lassonde Industries Inc | 27.0662 | -0.1443 | -0.53 | 2.1 K | 56.84 K | |
| OVV | Ovintiv Inc | 92.6812 | -0.493 | -0.53 | 558.54 K | 51.77 M | |
| TCW | Trican Well | 13.6085 | -0.0709 | -0.52 | 322.55 K | 4.39 M | |
| AC | Air Canada | 19.20 | -0.10 | -0.52 | 9.74 K | 187.07 K | |
| CGI | CDN General Inv | 13.3138 | -0.0688 | -0.51 | 45.27 K | 602.66 K | |
| SLF | Sun Life Financial Inc | 23.4408 | -0.1204 | -0.51 | 1.01 M | 23.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.6839 | 42.77 B | -0.2879 | -0.6 | 2.31 M | 110.17 M |
| BRDCY | Bridgestone Corporation | 6.0583 | 33.02 B | -0.1904 | -3.05 | 1.41 K | 8.56 K |
| HOS | Hornbeck Offshore Services, Inc | 32.60 | 1.82 B | -0.20 | -0.61 | 785 K | 25.59 M |
| ORBT | Orbit International Corporation | 7.268 | 8.33 M | -0.0965 | -1.31 | 12.21 K | 88.73 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 8.80 | 6.19 M | -0.34 | -3.72 | 1.88 K | 16.5 K |
| SEEK | TheDirectory.com Inc | 32.50 | 1.45 M | -1.00 | -2.99 | 438 | 14.23 K |
| NPHC | Nutra Pharma Corp | 4.40 | 1.43 M | -0.20 | -4.35 | 589 | 2.59 K |
| FCGD | First Colombia Gold Corp | 14700.00 | 978.13 K | -500.00 | -3.29 | 16 | 235.2 K |
| ERHE | ERHC Energy Inc | 39.00 | 575.89 K | -1.00 | -2.5 | 302.52 K | 11.8 M |
| NEOM | NeoMedia Technologies Inc | 69.00 | 508.84 K | -1.3125 | -1.87 | 472 | 32.57 K |
| DKAM | Drinks Americas Holdings Ltd | 10237.5117 | 278.3 K | -187.50 | -1.8 | 131 | 1.34 M |
| RLBD | Real Brands Inc | 49.50 | 269.06 K | -7.50 | -13.16 | 4.42 K | 218.84 K |
| SWYDF | Stornoway Diamond Corporation | 3.9192 | 92.66 K | -0.1208 | -2.99 | 8.5 K | 33.31 K |
| ENDO | Thermic Sciences International | 14.60 | 58.79 K | -1.40 | -8.75 | 5.25 K | 76.65 K |
| WNBD | Winning Brands Corporation | 6.00 | 20.99 K | -0.50 | -7.69 | 386 | 2.32 K |
| BCCI | Baristas Coffee Company Inc | 8.00 | 19.21 K | -1.60 | -16.67 | 188 K | 1.5 M |
| XDSL | mPhase Technologies Inc | 1050.00 | 16.8 K | -225.00 | -17.65 | 1.64 K | 1.72 M |
| NPTH | Northern Potash Co | 11.20 | 9.1 K | -0.35 | -3.03 | 5.6 K | 62.72 K |
| CIPI | Correlate Infrastructure Partners Inc | 11.20 | 7.83 K | -0.80 | -6.67 | 75 | 840 |
| CGIP | Celadon Group Inc | 16.3711 | 5.66 K | -0.1933 | -1.17 | 231 K | 3.78 M |
| ACAI | Safeplus International Holdings Limited | 46.00 | 5.08 K | -1.50 | -3.16 | 970 | 44.62 K |
| SNLP | Syntrol Corp | 16.50 | 4.45 K | -0.60 | -3.51 | 23 | 379.5 |
| CYRNQ | CYRNQ | 82.8001 | 799 | -3.00 | -3.5 | 5.19 K | 429.4 K |
| SPDC | Speed Commerce Inc | 62.56 | 603 | -0.32 | -0.51 | 6.63 K | 414.52 K |
| WDBG | Woodbrook Group Holdings Inc | 52702.7031 | 42 | -1351.3516 | -2.5 | 3 | 158.11 K |
| IDGC | ID Global Corporation | 30.72 | -16.64 | -35.14 | 158.04 K | 4.85 M | |
| ASFX | American Scientific Resources Incorporated | 74.00 | -32.00 | -30.19 | 300 | 22.2 K | |
| DLII | Dixie Lee International Industries Inc | 7.00 | -3.00 | -30 | 5.06 K | 35.43 K | |
| EVIO | EVIO Inc | 5.00 | -1.00 | -16.67 | 818 | 4.09 K | |
| FWDG | FutureWorld Corp | 7.00 | -1.18 | -14.43 | 11.04 K | 77.28 K | |
| EAPH | Easton Pharmaceuticals Inc | 27900.00 | -2700.00 | -8.82 | 29 | 809.1 K | |
| WWPW | Wind Works Power Corp | 3.80 | -0.20 | -5 | 10.53 K | 40.01 K | |
| WLSI | Wellstar International Inc | 4.00 | -0.10 | -2.44 | 807.5 K | 3.23 M | |
| PTRC | Petro River Oil Corp | 4100.00 | -80.00 | -1.91 | 16 | 65.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1725.00 | 367.62 K | -25.00 | -1.43 | 743.96 K | 1.28 B |
| CNS | Contagious Gaming Inc | 46.80 | -14.40 | -23.53 | 208 | 9.73 K | |
| ZKL-H | China Keli Electric Company Ltd | 24.00 | -6.00 | -20 | 5 | 120 | |
| BRON | Bronco Resources Corp. | 96.00 | -20.00 | -17.24 | 62 | 5.95 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 3.85 K | 16.16 K | |
| YOO | YANGAROO Inc | 3.60 | -0.40 | -10 | 5.46 K | 19.66 K | |
| FCI | First Canadian Graphite Inc. | 1620.00 | -180.00 | -10 | 17 | 27.54 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | -7.4999 | -10 | 329 | 22.21 K | |
| TRAN | Clean Energy Transition Inc. | 144.00 | -13.50 | -8.57 | 150 | 21.6 K | |
| BSK | Blue Sky Uranium Corp | 120.00 | -11.00 | -8.4 | 385 | 46.2 K | |
| SEVA | Seva Mining Corp. | 33.60 | -2.80 | -7.69 | 54 | 1.81 K | |
| NQC | Nordique Critical Metals Inc. | 7.20 | -0.60 | -7.69 | 1.41 K | 10.17 K | |
| GLD | GoldON Resources Ltd | 3.25 | -0.25 | -7.14 | 200 | 650 | |
| SOLR | Solar Alliance Energy Inc | 5.50 | -0.40 | -6.78 | 92.5 K | 508.75 K | |
| BM | BC Moly Ltd. | 4.20 | -0.30 | -6.67 | 6.62 K | 27.8 K | |
| JSPX | JasperX Technologies Inc. | 1600.00 | -110.00 | -6.43 | 260 | 416 K | |
| WEB | Westbridge Energy Corporation | 203.6557 | -13.5771 | -6.25 | 58 | 11.81 K | |
| BRAU | Big Ridge Gold Corp | 7.50 | -0.50 | -6.25 | 1.4 K | 10.5 K | |
| MYID | Killi Ltd | 418.527 | -27.9015 | -6.25 | 210 K | 87.89 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | -9.00 | -5.88 | 157.36 K | 22.66 M | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 358 K | 4.3 M | |
| UCU | Ucore Rare Metals Inc | 16.00 | -1.00 | -5.88 | 96.4 K | 1.54 M | |
| CBI | Colibri Resource Corporation | 36.00 | -2.25 | -5.88 | 2.85 K | 102.71 K | |
| GIGA | Giga Metals Corporation | 16.20 | -1.00 | -5.81 | 13.35 K | 216.27 K | |
| VRB | Vanadiumcorp Resource Inc | 27.00 | -1.50 | -5.26 | 3.03 K | 81.84 K | |
| VMY-H | Voice Mobility International Inc | 11.50 | -0.625 | -5.15 | 840 | 9.66 K | |
| DCOP | District Copper Corp | 19.00 | -1.00 | -5 | 29 | 551 | |
| AME | Abacus Mining & Exploration Corporation | 3.54 | -0.18 | -4.84 | 157 K | 555.78 K | |
| GRDM | Grid Metals Corp | 6.00 | -0.30 | -4.76 | 24.19 K | 145.14 K | |
| QRO | Quadro Resources Ltd. | 8.40 | -0.42 | -4.76 | 4.49 K | 37.7 K | |
| GRZ | Gold Reserve Inc | 4.4597 | -0.2226 | -4.75 | 47.57 K | 212.15 K | |
| YNV | Ynvisible Interactive Inc | 100.80 | -4.80 | -4.55 | 74 | 7.46 K | |
| EDM | EDM Resources Inc. | 8.625 | -0.375 | -4.17 | 3.39 K | 29.22 K | |
| BCU | Bell Copper Corporation | 3.45 | -0.15 | -4.17 | 3.3 K | 11.39 K | |
| AXL | Arrow Exploration Corp | 246.1538 | -10.2565 | -4 | 20.5 K | 5.05 M | |
| OPW | Opawica Explorations Inc | 576.00 | -24.00 | -4 | 362.66 K | 208.89 M | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.20 | -4 | 2.85 K | 13.68 K | |
| FMN | Fidelity Minerals Corp | 360.0004 | -15.00 | -4 | 52 | 18.72 K | |
| NL | Northern Lion Gold Corp | 8.00 | -0.32 | -3.85 | 313 | 2.5 K | |
| WML | Wealth Minerals Ltd | 11.16 | -0.44 | -3.79 | 9.82 K | 109.65 K | |
| CONE | Canada One Mining Corp | 5.50 | -0.20 | -3.51 | 17.42 K | 95.81 K | |
| ABM | Athabasca Minerals Inc | 372.00 | -12.00 | -3.13 | 225.82 K | 84.01 M | |
| PTU | Purepoint Uranium Group Inc | 16.30 | -0.50 | -2.98 | 38.79 K | 632.28 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 500 | 1.65 K | |
| CKG | Chesapeake Gold Corp | 6.30 | -0.19 | -2.93 | 85.02 K | 535.63 K | |
| WPG | West Point Gold Corp. | 18.50 | -0.50 | -2.63 | 60 | 1.11 K | |
| CVV | CanAlaska Uranium Ltd | 7.6181 | -0.1929 | -2.47 | 520.31 K | 3.96 M | |
| MTT | Magna Terra Minerals Inc | 3.08 | -0.07 | -2.22 | 13.07 K | 40.26 K | |
| MAX | Max Resource Corp | 115.20 | -2.40 | -2.04 | 463 | 53.34 K | |
| AFCC-H | Automotive Finco Corp | 3.1382 | -0.0628 | -1.96 | 8.33 K | 26.15 K | |
| GBU | Gabriel Resources Ltd | 50.00 | -1.00 | -1.96 | 855.7 K | 42.78 M | |
| IFR | International Frontier Resources Corporation | 26.2286 | -0.5142 | -1.92 | 11.16 K | 292.63 K | |
| KNG | Kingsmen Resources Ltd | 8.64 | -0.16 | -1.82 | 1.46 K | 12.64 K | |
| TGX | True North Gems Inc | 1680.00 | -30.00 | -1.75 | 72 | 120.96 K | |
| USS | Uniserve Communications Corporation | 78.9474 | -1.3158 | -1.64 | 262 | 20.68 K | |
| COMP | Uniserve Communications Corporation | 78.9474 | -1.3158 | -1.64 | 262 | 20.68 K | |
| ELC | Elysee Development Corp | 4.1456 | -0.0595 | -1.41 | 190.56 K | 789.99 K | |
| BTT | Bitterroot Resources Ltd | 7.10 | -0.10 | -1.39 | 8.58 K | 60.92 K | |
| BARU | Baru Gold Corp | 7.7354 | -0.0979 | -1.25 | 1.1 K | 8.51 K | |
| SLG | PetroTal Corp | 24.3099 | -0.2657 | -1.08 | 104.56 K | 2.54 M | |
| RET-A | Reitmans (Canada) Limited | 12.0985 | -0.1031 | -0.84 | 183.65 K | 2.22 M | |
| MPH | Medicure Inc | 18.15 | -0.15 | -0.82 | 184.3 K | 3.35 M |