Loser Valuations for 11 April 2007 from 00:00:00 until 23:59:59
Loser Valuations for 11 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 137.55 | 11.17 B | -6.00 | -4.18 | 25.15 K | 3.46 M |
| SEB | Seaboard Corporation | 2224.7163 | 3.55 B | -14.1958 | -0.63 | 1.2 K | 2.67 M |
| NHC | National Healthcare Corp | 30.5778 | 3.3 B | -0.5121 | -1.65 | 10.5 K | 321.07 K |
| PRK | Park National Corp | 39.276 | 3.19 B | -0.7539 | -1.88 | 34.4 K | 1.35 M |
| UUUU | Energy Fuels Inc | 196.33 | 1.77 B | -14.69 | -6.96 | 5.81 K | 1.14 M |
| CET | Central Securities Corp | 8.3247 | 1.68 B | -0.0431 | -0.52 | 5.1 K | 42.46 K |
| TMP | Tompkinstrustco | 20.0593 | 1.44 B | -0.4294 | -2.1 | 12.1 K | 242.72 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 976.66 M | -0.9279 | -1.36 | 1.98 K | 133.75 K |
| JOB | General Employment Enterprises | 27.1788 | 722.86 M | -3.1986 | -10.53 | 24.1 K | 655.01 K |
| CMCL | Caledonia Mining Cp | 3.186 | 389.8 M | -0.2276 | -6.67 | 18.61 K | 59.31 K |
| VGZ | Vista Gold Corp | 7.38 | 379.76 M | -0.17 | -2.25 | 222.3 K | 1.64 M |
| GTE | Gran Tierra Energy Inc | 12.10 | 339.29 M | -0.50 | -3.97 | 23.96 K | 289.88 K |
| NAK | Northern Dynasty Minerals | 10.51 | 339.25 M | -0.18 | -1.68 | 357.1 K | 3.75 M |
| IDR | Idaho Strategic Resources | 11.90 | 299.75 M | -0.28 | -2.3 | 886 | 10.54 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.1201 | 292.96 M | -0.0799 | -1.54 | 343.9 K | 1.76 M |
| FRD | Friedman Industries Inc | 5.4384 | 275.24 M | -0.048 | -0.87 | 20.1 K | 109.31 K |
| PLX | Protalix Biotherapeutics | 266.10 | 238.49 M | -3.90 | -1.44 | 980 | 260.78 K |
| CMT | Core Molding Technologies Inc | 6.9434 | 200.01 M | -0.2572 | -3.57 | 92.3 K | 640.88 K |
| INTT | Intest Corp | 4.2642 | 189.31 M | -0.029 | -0.68 | 1.7 K | 7.25 K |
| NEN | New England Realty Associates | 15.528 | 159.52 M | -0.0939 | -0.6 | 600 | 9.32 K |
| ARMP | Armata Pharmaceuticals Inc | 30380.00 | 138.32 M | -2800.00 | -8.44 | 129 | 3.92 M |
| SIF | Sifco Industries | 9.3626 | 126.01 M | -0.889 | -8.67 | 28.2 K | 264.03 K |
| CATX | Perspective Therapeutics Inc | 39.00 | 96.16 M | -0.60 | -1.52 | 15.86 K | 618.54 K |
| STXS | Stereotaxis Inc | 106.1378 | 85.17 M | -2.5338 | -2.33 | 29.36 K | 3.12 M |
| IOR | Income Opportunity Realty Trust | 6.52 | 74.21 M | -0.15 | -2.25 | 2.4 K | 15.65 K |
| WYY | Widepoint Corp | 16.90 | 60.29 M | -0.10 | -0.59 | 18.54 K | 313.33 K |
| DIT | Amcon Distributing Company | 20.6958 | 58.48 M | -0.3819 | -1.81 | 5.1 K | 105.55 K |
| FSP | Franklin Street Properties | 6.3605 | 43.84 M | -0.0831 | -1.29 | 123.2 K | 783.61 K |
| NNVC | Nanoviricides Inc | 91.70 | 34.48 M | -2.80 | -2.96 | 1.17 K | 107.01 K |
| CKX | Ckx Lands | 10.0356 | 32.52 M | -0.1145 | -1.13 | 2.1 K | 21.07 K |
| COHN | Cohen & CO Inc | 180.6677 | 30.74 M | -3.0547 | -1.66 | 12.53 K | 2.26 M |
| CPHI | China Pharma Holdings | 182.00 | 24.08 M | -7.00 | -3.7 | 1.03 K | 187.82 K |
| REED | Reed's, Inc. | 2311.0261 | 24.07 M | -80.6841 | -3.37 | 237 | 547.71 K |
| MXC | Mexco Energy Corp | 4.9521 | 23.15 M | -0.2907 | -5.54 | 5.4 K | 26.74 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.9299 | 19.27 M | -0.0891 | -1.11 | 4.6 K | 36.48 K |
| UUU | Universal Security Instruments | 27.2984 | 16.02 M | -0.2357 | -0.86 | 7.6 K | 207.47 K |
| AIRI | Air Industries Group Inc | 937.9192 | 12.63 M | -66.9942 | -6.67 | 40 | 37.52 K |
| INUV | Inuvo Inc | 235.00 | 6.35 M | -3.00 | -1.26 | 5.97 K | 1.4 M |
| OPTT | Ocean Power Tech Inc | 4740.00 | 6.16 M | -60.00 | -1.25 | 16.54 K | 78.38 M |
| GBR | New Concept Energy Inc | 4.01 | 4.06 M | -0.19 | -4.52 | 9.8 K | 39.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.8889 | 3.88 T | -0.2051 | -1.02 | 44.05 M | 876.03 M |
| WMT | Walmart Inc. | 10.6458 | 1 T | -0.1509 | -1.4 | 53.18 M | 566.1 M |
| AMD | Advanced Micro Devices | 13.19 | 959.94 B | -0.08 | -0.6 | 26.2 M | 345.55 M |
| ASML | ASML Holding N.V. ADR | 23.7993 | 577.02 B | -0.3485 | -1.44 | 1.46 M | 34.73 M |
| COST | Costco Wholesale | 37.1068 | 483.99 B | -0.4396 | -1.17 | 3.8 M | 140.89 M |
| CSCO | Cisco Systems Inc | 16.5985 | 402.18 B | -0.1287 | -0.77 | 42.71 M | 708.92 M |
| INTC | Intel Corp | 12.3053 | 325.28 B | -0.1262 | -1.02 | 90.71 M | 1.12 B |
| AMAT | Applied Materials | 14.1721 | 302.32 B | -0.1326 | -0.93 | 29.58 M | 419.23 M |
| LRCX | Lam Research Corp | 4.2653 | 292.56 B | -0.023 | -0.54 | 47.87 M | 204.16 M |
| TXN | Texas Instruments | 19.1186 | 285.68 B | -0.2981 | -1.54 | 12.35 M | 236.21 M |
| AMGN | Amgen Inc | 38.1091 | 252.64 B | -0.5276 | -1.37 | 17.35 M | 661.1 M |
| LIN | Linde Plc | 43.691 | 239.87 B | -0.3764 | -0.85 | 1.16 M | 50.63 M |
| GILD | Gilead Sciences Inc | 13.2466 | 208.31 B | -0.1002 | -0.75 | 16.88 M | 223.67 M |
| KLAC | K L A-Tencor Corp | 29.6789 | 204.96 B | -0.5414 | -1.79 | 4.81 M | 142.72 M |
| ADI | Analog Devices | 22.8499 | 198.33 B | -0.4004 | -1.72 | 2.58 M | 58.95 M |
| VZ | Verizon Communications Inc | 13.0783 | 192.93 B | -0.1469 | -1.11 | 13.63 M | 178.22 M |
| QCOM | Qualcomm Inc | 26.8309 | 189.54 B | -0.5736 | -2.09 | 13.66 M | 366.56 M |
| VRTX | Vertex Pharmaceutic | 31.02 | 137.57 B | -1.10 | -3.42 | 2.78 M | 86.12 M |
| STX | Seagate Technology | 10.5086 | 125.14 B | -0.2443 | -2.27 | 11.77 M | 123.63 M |
| SBUX | Starbucks Corporation | 12.2886 | 122.29 B | -0.1719 | -1.38 | 29.35 M | 360.62 M |
| ADP | Automatic Data Processing, Inc. | 23.4774 | 121.55 B | -0.4004 | -1.68 | 3.31 M | 77.79 M |
| MAR | Marriot International | 39.5312 | 109.35 B | -0.3036 | -0.76 | 1.72 M | 68.16 M |
| EQIX | Equinix Inc | 65.058 | 106.19 B | -0.9461 | -1.43 | 232.4 K | 15.12 M |
| REGN | Regeneron Pharmaceuticals | 23.2827 | 98.4 B | -0.1391 | -0.59 | 416.9 K | 9.71 M |
| CSX | CSX Corp | 3.3305 | 97.07 B | -0.0191 | -0.57 | 81.72 M | 272.17 M |
| ADBE | Adobe Systems Inc | 42.10 | 92.84 B | -0.90 | -2.09 | 4.71 M | 198.13 M |
| ROST | Ross Stores Inc | 6.9579 | 76.1 B | -0.1071 | -1.52 | 4.78 M | 33.28 M |
| HON | Honeywell International Inc. Common Stock | 27.1907 | 70.82 B | -0.3458 | -1.26 | 2.89 M | 78.68 M |
| MPWR | Monolithic Power Sys | 10.8767 | 70.59 B | -0.5298 | -4.64 | 180.8 K | 1.97 M |
| AEP | American Electric Power Company | 23.1459 | 70.19 B | -0.2895 | -1.24 | 2.57 M | 59.44 M |
| KMB | Kimberly-Clark Corp | 45.1045 | 65.78 B | -0.473 | -1.04 | 1.7 M | 76.68 M |
| NDAQ | Nasdaq Inc | 7.7081 | 60.73 B | -0.0603 | -0.78 | 13.16 M | 101.43 M |
| PCAR | Paccar Inc | 17.645 | 55.98 B | -0.1596 | -0.9 | 3.47 M | 61.21 M |
| GRMN | Garmin Ltd | 28.4663 | 55.15 B | -0.4322 | -1.5 | 1.2 M | 34.23 M |
| IDXX | Idexx Laboratories | 21.745 | 54.99 B | -0.22 | -1 | 302.9 K | 6.59 M |
| ADSK | Autodesk Inc | 39.41 | 54.23 B | -0.92 | -2.28 | 2.09 M | 82.54 M |
| EBAY | Ebay Inc | 12.5469 | 52.74 B | -0.142 | -1.12 | 25.56 M | 320.73 M |
| XEL | XCEL Energy Inc | 12.3815 | 52.31 B | -0.136 | -1.09 | 1.77 M | 21.87 M |
| TER | Teradyne Inc | 15.4119 | 41.18 B | -0.2392 | -1.53 | 3.63 M | 55.94 M |
| PAYX | Paychex Inc | 19.3573 | 41 B | -0.4246 | -2.15 | 4.31 M | 83.46 M |
| BIIB | Biogen Inc | 43.68 | 37.03 B | -0.74 | -1.67 | 2.47 M | 107.78 M |
| NTAP | Netapp Inc | 25.8182 | 36.55 B | -0.3303 | -1.26 | 3.69 M | 95.32 M |
| ODFL | Old Dominion Freight Line Inc | 3.9959 | 35.37 B | -0.1021 | -2.49 | 6.75 M | 26.97 M |
| ERIC | Ericsson ADR | 10.3633 | 34.38 B | -0.1297 | -1.24 | 4.4 M | 45.61 M |
| ESLT | Elbit Systems Ltd | 26.6859 | 33.89 B | -0.7351 | -2.68 | 14 K | 373.6 K |
| STLD | Steel Dynamics Inc | 14.2423 | 33.72 B | -0.1282 | -0.89 | 3.05 M | 43.44 M |
| MCHP | Microchip Technology | 10.4626 | 33.71 B | -0.0832 | -0.79 | 5.26 M | 55.08 M |
| FISV | Fiserv Inc | 12.9273 | 32.72 B | -0.0694 | -0.53 | 3.36 M | 43.47 M |
| HBAN | Huntington Bcshs | 10.9108 | 31.7 B | -0.0558 | -0.51 | 1.37 M | 14.97 M |
| ILMN | Illumina Inc | 15.1313 | 31.68 B | -0.2189 | -1.43 | 3.45 M | 52.15 M |
| EXPE | Expedia Group Inc | 30.9736 | 30.97 B | -0.7258 | -2.29 | 1.02 M | 31.51 M |
| CTSH | Cognizant Tech Sol | 18.347 | 28.5 B | -0.5447 | -2.88 | 14.9 M | 273.38 M |
| VRSN | Verisign Inc | 21.6717 | 28.03 B | -0.3103 | -1.41 | 1.75 M | 38.01 M |
| DLTR | Dollar Tree Inc | 12.79 | 26.51 B | -0.0667 | -0.52 | 3.77 M | 48.2 M |
| INSM | Insmed Inc | 9.80 | 25.9 B | -0.50 | -4.85 | 1.16 M | 11.32 M |
| EXPD | Expeditors Intl | 32.5876 | 25.26 B | -1.008 | -3 | 1.49 M | 48.55 M |
| INCY | Incyte Corp | 7.30 | 24.81 B | -0.28 | -3.69 | 1.99 M | 14.55 M |
| PFG | Principal Financial Group Inc | 33.3715 | 23.99 B | -0.1773 | -0.53 | 575.4 K | 19.2 M |
| VTRS | Viatris Inc | 17.5143 | 23.74 B | -0.097 | -0.55 | 5.02 M | 87.89 M |
| TROW | T Rowe Price Group | 26.3159 | 23.09 B | -0.1745 | -0.66 | 839.9 K | 22.1 M |
| RGLD | Royal Gold Inc | 23.7465 | 21.57 B | -0.3958 | -1.64 | 923.5 K | 21.93 M |
| JBHT | J B Hunt Transport | 22.8854 | 21.22 B | -0.1474 | -0.64 | 1.21 M | 27.61 M |
| WWD | Woodward Inc | 17.9987 | 19.6 B | -0.3741 | -2.04 | 195.55 K | 3.52 M |
| SBAC | SBA Communications | 27.3573 | 19.48 B | -0.7615 | -2.71 | 1.25 M | 34.31 M |
| LNT | Alliant Energy Corp | 11.0336 | 18.95 B | -0.164 | -1.46 | 1.52 M | 16.72 M |
| NDSN | Nordson Corp | 18.1002 | 18.19 B | -0.2171 | -1.19 | 565.8 K | 10.24 M |
| EWBC | East West Bancorp | 24.8483 | 17.97 B | -0.4667 | -1.84 | 409.03 K | 10.16 M |
| HST | Host Marriott Financial Trust | 13.7206 | 17.73 B | -0.1504 | -1.08 | 3.12 M | 42.82 M |
| EXEL | Exelixis Inc | 10.69 | 17.04 B | -0.14 | -1.29 | 864.06 K | 9.24 M |
| LSCC | Lattice Semicond | 5.76 | 16.9 B | -0.10 | -1.71 | 1.59 M | 9.15 M |
| NWS | News Cp Cl B | 21.9748 | 15.69 B | -0.1493 | -0.67 | 2.39 M | 52.41 M |
| CHRW | C.H. Robinson Ww | 31.6225 | 15.58 B | -0.5551 | -1.73 | 975.6 K | 30.85 M |
| PAAS | Pan Amer Silver Corp | 23.3428 | 15.55 B | -0.3996 | -1.68 | 1.32 M | 30.71 M |
| LECO | Lincoln Elec Hld | 21.2317 | 15.41 B | -0.3473 | -1.61 | 157.2 K | 3.34 M |
| ICLR | Icon Plc | 21.085 | 15.02 B | -0.625 | -2.88 | 74.51 K | 1.57 M |
| MKSI | Mks Instruments Inc | 21.408 | 14.98 B | -0.164 | -0.76 | 488.8 K | 10.46 M |
| ZBRA | Zebra Technologies | 39.33 | 14.97 B | -0.77 | -1.92 | 449.61 K | 17.68 M |
| LOGI | Logitech Int S.A. | 19.2685 | 14.27 B | -0.3881 | -1.97 | 568.28 K | 10.95 M |
| REG | Regency Centers Corp | 38.2431 | 14.16 B | -0.6924 | -1.78 | 255.9 K | 9.79 M |
| ERIE | Erie Indemnity Company | 29.8122 | 14.12 B | -0.2213 | -0.74 | 110.6 K | 3.3 M |
| COKE | Coca Cola Bot Cons | 4.5244 | 13.78 B | -0.0443 | -0.97 | 248.29 K | 1.12 M |
| SEIC | Sei Investments Company | 24.3546 | 12.92 B | -0.2007 | -0.82 | 326.6 K | 7.95 M |
| JKHY | Jack Henry & Assoc | 18.8077 | 12.34 B | -0.1248 | -0.66 | 444.2 K | 8.35 M |
| TXRH | Texas Roadhouse Inc | 11.2436 | 12.21 B | -0.3088 | -2.67 | 574.98 K | 6.46 M |
| CSGP | Costar Group Inc | 4.695 | 12.11 B | -0.062 | -1.3 | 549.33 K | 2.58 M |
| ALGN | Align Technology | 16.82 | 11.77 B | -0.39 | -2.27 | 369.12 K | 6.21 M |
| FDS | FactSet Research Systems Inc | 49.2282 | 11.7 B | -0.6455 | -1.29 | 296.6 K | 14.6 M |
| TECH | Bio-Techne Cp | 11.9255 | 11.44 B | -0.1478 | -1.22 | 707.28 K | 8.43 M |
| SMTC | Semtech Corp | 13.51 | 11.15 B | -0.07 | -0.52 | 905.24 K | 12.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 15.3495 | 10.96 B | -0.1852 | -1.19 | 149.8 K | 2.3 M |
| SIRI | Sirius XM Holdings | 24.549 | 10.68 B | -0.2383 | -0.96 | 1.81 M | 44.46 M |
| RGEN | Repligen Cp | 3.55 | 10.64 B | -0.07 | -1.93 | 397.66 K | 1.41 M |
| WTFC | Wintrust Financial Corp | 34.7312 | 10.42 B | -0.2395 | -0.68 | 200.02 K | 6.95 M |
| UMBF | Ump Financial Corp | 26.7944 | 10.14 B | -0.2955 | -1.09 | 140.1 K | 3.75 M |
| LFUS | Littelfuse Inc | 35.76 | 10.08 B | -0.5108 | -1.41 | 186.25 K | 6.66 M |
| BPOP | Popular Inc | 108.2724 | 9.96 B | -2.5023 | -2.26 | 190.58 K | 20.63 M |
| ZION | Zions Bancorp | 57.0408 | 9.63 B | -0.4834 | -0.84 | 336.4 K | 19.19 M |
| HSIC | Henry Schein Inc | 21.4596 | 9.52 B | -0.1725 | -0.8 | 626.93 K | 13.45 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8622 | 9.51 B | -0.0395 | -0.81 | 7.95 K | 38.65 K |
| MTCH | Match Group Inc | 8.8223 | 9.51 B | -0.0783 | -0.88 | 8.38 M | 73.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 10.6713 | 1 T | -0.1512 | -1.4 | 53.18 M | 567.46 M |
| XOM | Exxon Mobil Corporation | 43.069 | 692.57 B | -0.4488 | -1.03 | 25.03 M | 1.08 B |
| CVX | Chevron Corp | 36.5764 | 422.1 B | -0.2293 | -0.62 | 10.75 M | 393.11 M |
| KO | Coca-Cola Company | 13.8973 | 419.18 B | -0.1232 | -0.88 | 24.37 M | 338.73 M |
| ORCL | Oracle Corporation | 15.1737 | 396.29 B | -0.2123 | -1.38 | 29.79 M | 452.1 M |
| UNH | Unitedhealth Group Inc | 41.3642 | 363.01 B | -0.8562 | -2.03 | 10.26 M | 424.38 M |
| BAC | Bank of America Corporation | 34.5018 | 348.53 B | -0.3826 | -1.1 | 15.27 M | 526.78 M |
| HD | Home Depot | 23.4181 | 347.46 B | -0.1603 | -0.68 | 15.91 M | 372.59 M |
| NVS | Novartis Ag ADR | 24.5721 | 302.65 B | -0.1784 | -0.72 | 4.29 M | 105.45 M |
| MS | Morgan Stanley | 43.4622 | 296.05 B | -0.3339 | -0.76 | 5.74 M | 249.55 M |
| CAT | Caterpillar Inc | 40.8135 | 276.97 B | -0.3691 | -0.9 | 3.78 M | 154.26 M |
| SAP | SAP Ag ADR | 32.8127 | 270.15 B | -0.6592 | -1.97 | 2.38 M | 78.15 M |
| RTX | Raytheon Technologies | 26.1069 | 267.68 B | -0.1507 | -0.57 | 10.77 M | 281.17 M |
| GS | Goldman Sachs Group | 151.4053 | 263.51 B | -1.5512 | -1.01 | 5.55 M | 840.36 M |
| WFC | Wells Fargo & Company | 20.3615 | 257.44 B | -0.143 | -0.7 | 16.29 M | 331.65 M |
| TM | Toyota Motor Corp Ltd | 81.2768 | 246.97 B | -1.2726 | -1.54 | 711.5 K | 57.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1912 | 244.81 B | -0.0806 | -1.29 | 1.12 M | 6.94 M |
| IBM | International Business Machines | 49.6218 | 231.24 B | -0.6779 | -1.35 | 6.21 M | 308.15 M |
| AXP | American Express Company | 41.9213 | 213.28 B | -0.2692 | -0.64 | 4.51 M | 189.17 M |
| C | Citigroup Inc | 347.5122 | 205.34 B | -4.0253 | -1.15 | 2.43 M | 843.75 M |
| BHP | BHP Billiton Ltd ADR | 17.2474 | 204.61 B | -0.3106 | -1.77 | 3.09 M | 53.34 M |
| DIS | Walt Disney Company | 27.981 | 204.15 B | -0.3236 | -1.14 | 12 M | 335.77 M |
| APH | Amphenol Corp | 3.642 | 196.6 B | -0.0273 | -0.74 | 6.04 M | 21.99 M |
| BLK | Blackrock Inc | 98.2496 | 187.87 B | -0.976 | -0.98 | 113.2 K | 11.12 M |
| UNP | Union Pacific Corp | 17.9135 | 180.72 B | -0.1852 | -1.02 | 5.62 M | 100.62 M |
| WELL | Welltower Inc | 18.8074 | 179.68 B | -0.1752 | -0.92 | 766.1 K | 14.41 M |
| CRM | Salesforce.com Inc | 10.8014 | 179.06 B | -0.4583 | -4.07 | 13.08 M | 141.26 M |
| NEE | Nextera Energy | 9.4885 | 178.88 B | -0.1039 | -1.08 | 12.97 M | 123.07 M |
| SAN | Banco Santander ADR | 5.6726 | 174.89 B | -0.0459 | -0.8 | 740.4 K | 4.2 M |
| SCHW | The Charles Schwab Corp | 14.106 | 158.61 B | -0.187 | -1.31 | 5.23 M | 73.72 M |
| SONY | Sony Group Corp ADR | 8.6129 | 155.69 B | -0.1049 | -1.2 | 3.2 M | 27.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.7971 | 152.85 B | -0.1545 | -1.73 | 177.6 K | 1.56 M |
| T | American Telephone and Telegraph Inc. | 9.0305 | 149.42 B | -0.1183 | -1.29 | 15 M | 135.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4445 | 142.56 B | -0.0751 | -0.88 | 1.58 M | 13.36 M |
| UL | Unilever Plc ADR | 18.1693 | 142.19 B | -0.1325 | -0.72 | 361.42 K | 6.57 M |
| CB | Chubb Ltd | 33.406 | 142.04 B | -0.2506 | -0.74 | 743.25 K | 24.83 M |
| LMT | Lockheed Martin Corp | 55.0258 | 139.55 B | -0.8201 | -1.47 | 1.84 M | 101.17 M |
| ETN | Eaton Corp | 25.0394 | 139.49 B | -0.2471 | -0.98 | 1.9 M | 47.57 M |
| BA | Boeing Company | 65.2345 | 135.94 B | -0.6308 | -0.96 | 3.46 M | 225.71 M |
| SPGI | S&P Global Inc | 43.3696 | 135.82 B | -0.2207 | -0.51 | 2.12 M | 91.99 M |
| RIO | Rio Tinto Plc ADR | 18.4822 | 135.45 B | -0.1159 | -0.62 | 2.25 M | 41.51 M |
| MO | Altria Group | 24.069 | 129.62 B | -0.2286 | -0.94 | 11.54 M | 277.81 M |
| LOW | Lowe's Companies | 22.2779 | 127.62 B | -0.2783 | -1.23 | 7.32 M | 163.15 M |
| BMY | Bristol-Myers Squibb Company | 13.5276 | 127.39 B | -0.1327 | -0.97 | 7.81 M | 105.69 M |
| MFG | Mizuho Financial Group ADR | 5.7323 | 122.17 B | -0.0524 | -0.91 | 14.2 K | 81.4 K |
| NEM | Newmont Mining Corp | 29.7604 | 117.05 B | -0.268 | -0.89 | 5.46 M | 162.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7094 | 116.64 B | -0.0905 | -1.56 | 10.44 M | 59.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.071 | 108.38 B | -0.1949 | -1.9 | 4.57 M | 46.05 M |
| DUK | Duke Energy Corp | 25.7019 | 100.26 B | -0.4648 | -1.78 | 2.31 M | 59.4 M |
| ICE | Intercontinental Exchange | 21.6664 | 99.4 B | -0.1707 | -0.78 | 11.47 M | 248.55 M |
| GD | General Dynamics Corp | 49.775 | 98.11 B | -0.8954 | -1.77 | 1.27 M | 62.99 M |
| WM | Waste Management | 20.7768 | 97.07 B | -0.206 | -0.98 | 4.73 M | 98.28 M |
| USB | U.S. Bancorp | 18.9486 | 94.22 B | -0.1759 | -0.92 | 8.32 M | 157.63 M |
| ING | ING Groep N.V. ADR | 21.3564 | 93.84 B | -0.2171 | -1.01 | 460.1 K | 9.83 M |
| EMR | Emerson Electric Company | 24.8549 | 93.49 B | -0.4573 | -1.81 | 2.64 M | 65.72 M |
| ELV | Elevance Health Inc | 64.2956 | 92.88 B | -0.7863 | -1.21 | 2.29 M | 147.01 M |
| TT | Trane Technologies Plc | 20.0571 | 92.82 B | -0.223 | -1.1 | 2.53 M | 50.67 M |
| AEM | Agnico-Eagle Mines Ltd | 28.253 | 90.19 B | -0.4034 | -1.41 | 2.01 M | 56.87 M |
| SPG | Simon Property Group | 46.5003 | 88.68 B | -1.0676 | -2.24 | 1.59 M | 73.83 M |
| MSI | Motorola Solutions | 53.1018 | 87.69 B | -0.5769 | -1.07 | 5.17 M | 274.4 M |
| WMB | Williams Companies | 9.7848 | 86.81 B | -0.1457 | -1.47 | 3.68 M | 36.03 M |
| FCX | Freeport-Mcmoran Inc | 24.1856 | 86.81 B | -0.1833 | -0.75 | 38.75 M | 937.26 M |
| RCL | Royal Caribbean Cruises Ltd | 32.914 | 86.12 B | -0.7523 | -2.23 | 2.43 M | 79.96 M |
| EOG | Eog Resources | 26.3442 | 81.63 B | -0.2452 | -0.92 | 3.72 M | 97.93 M |
| ITW | Illinois Tool Works Inc | 32.9272 | 81.49 B | -0.3721 | -1.12 | 1.62 M | 53.27 M |
| CI | Cigna Corp | 44.0961 | 78.29 B | -0.4953 | -1.11 | 2.32 M | 102.18 M |
| NOC | Northrop Grumman Corp | 44.5034 | 78.01 B | -0.9745 | -2.14 | 1.99 M | 88.38 M |
| BCS | Barclays Plc ADR | 30.1119 | 75.92 B | -0.2445 | -0.81 | 242.17 K | 7.29 M |
| NSC | Norfolk Southern Corp | 33.4447 | 74.85 B | -0.5676 | -1.67 | 3.9 M | 130.34 M |
| FDX | Fedex Corp | 86.9655 | 74.78 B | -0.9085 | -1.03 | 1.71 M | 148.88 M |
| TGT | Target Corporation | 36.623 | 73.1 B | -0.54 | -1.45 | 6.69 M | 244.83 M |
| URI | United Rentals | 30.3238 | 70.53 B | -1.0169 | -3.24 | 3.43 M | 104.14 M |
| APD | Air Products and Chemicals | 53.7088 | 70.41 B | -0.9108 | -1.67 | 1.17 M | 62.97 M |
| GWW | W.W. Grainger | 56.1932 | 70.34 B | -0.4233 | -0.75 | 596.9 K | 33.54 M |
| AFL | Aflac Inc | 15.1251 | 62.7 B | -0.1204 | -0.79 | 1.95 M | 29.48 M |
| PSA | Public Storage | 47.5318 | 62.28 B | -1.1232 | -2.31 | 730.05 K | 34.7 M |
| WPM | Wheaton Precious Metals | 8.8078 | 59.86 B | -0.1321 | -1.48 | 2.81 M | 24.72 M |
| TFC | Truist Financial Corp | 19.2337 | 59.79 B | -0.2513 | -1.29 | 1.92 M | 36.94 M |
| D | Dominion Resources | 20.3196 | 59.38 B | -0.1243 | -0.61 | 3.14 M | 63.87 M |
| NUE | Nucor Corp | 39.2108 | 59.16 B | -0.3005 | -0.76 | 2.83 M | 111.01 M |
| OXY | Occidental Petroleum Corp | 28.8281 | 58.38 B | -0.2775 | -0.95 | 5.82 M | 167.86 M |
| O | Realty Income Corp | 10.1601 | 56.52 B | -0.1466 | -1.42 | 511.77 K | 5.2 M |
| OKE | Oneok Inc | 9.4285 | 56.02 B | -0.129 | -1.35 | 2.39 M | 22.49 M |
| AME | Amtek Inc | 13.2634 | 55.27 B | -0.1966 | -1.46 | 766.35 K | 10.16 M |
| ETR | Entergy Corp | 25.2701 | 53.49 B | -0.2803 | -1.1 | 2.62 M | 66.16 M |
| HUM | Humana Inc | 54.4981 | 53.28 B | -0.6374 | -1.16 | 1.22 M | 66.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.8014 | 50.93 B | -0.3011 | -1 | 4.44 M | 132.23 M |
| DVN | Devon Energy Corp | 45.716 | 50.85 B | -0.4668 | -1.01 | 5.49 M | 250.83 M |
| LHX | L3Harris Technologies Inc | 31.7487 | 50.62 B | -0.2918 | -0.91 | 756.14 K | 24.01 M |
| WAB | Wabtec Corp | 15.7436 | 50.43 B | -0.2413 | -1.51 | 923.4 K | 14.54 M |
| VMRK | Vivmark Residential | 20.2012 | 49.47 B | -0.4373 | -2.12 | 1.71 M | 34.45 M |
| A | Agilent Technologies | 21.9112 | 48.78 B | -0.1836 | -0.83 | 3.63 M | 79.64 M |
| WCN | Waste Connections Inc | 8.0068 | 48.53 B | -0.1418 | -1.74 | 998.1 K | 7.99 M |
| MT | Arcelormittal ADR | 86.0912 | 48.34 B | -1.5682 | -1.79 | 947.27 K | 81.55 M |
| F | Ford Motor Company | 4.1372 | 47.52 B | -0.0306 | -0.73 | 29.26 M | 121.07 M |
| HEI | Heico Corp | 6.7357 | 47.45 B | -0.1078 | -1.58 | 272.75 K | 1.84 M |
| VTR | Ventas Inc | 20.3738 | 47.41 B | -0.3354 | -1.62 | 545.04 K | 11.1 M |
| STT | State Street Corp | 43.8044 | 47.26 B | -0.4701 | -1.06 | 2.02 M | 88.37 M |
| SPG-PJ | Simon Property Group Inc | 25.0043 | 45.22 B | -0.175 | -0.7 | 200 | 5 K |
| ROK | Rockwell Automation Inc | 38.4548 | 44.98 B | -0.2465 | -0.64 | 1.7 M | 65.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 5.40 | -1.50 | -21.74 | 2.37 K | 12.78 K | |
| MAI | Mining Americas Inc. | 265.00 | -30.00 | -10.17 | 1.83 K | 485.48 K | |
| ABRA | Abrasilver Resource Corp | 44.00 | -4.00 | -8.33 | 204 | 8.98 K | |
| FRX | Fennec Pharmaceuticals Inc | 25.92 | -2.16 | -7.69 | 233 | 6.04 K | |
| SAM | Starcore International Mines Ltd | 3.3484 | -0.252 | -7 | 205 K | 686.42 K | |
| GFP | Greenfirst Forest Products Inc | 18.7134 | -1.4036 | -6.98 | 3.24 K | 60.63 K | |
| LUN | Lundin Mining Corp | 10.9157 | -0.7696 | -6.59 | 22.72 M | 248.01 M | |
| III | Imperial Metals Corp | 6.00 | -0.415 | -6.47 | 69.05 K | 414.32 K | |
| SKE | Skeena Resources Ltd | 68.00 | -4.00 | -5.56 | 1.23 K | 83.37 K | |
| DIAM | Star Diamond Corp | 6.25 | -0.36 | -5.45 | 1.45 M | 9.09 M | |
| EFR | Energy Fuels Inc | 227.50 | -12.50 | -5.21 | 24.31 K | 5.53 M | |
| TAL | Petrotal Corp | 119.7168 | -6.4518 | -5.11 | 1.31 K | 156.35 K | |
| ESM | Euro Sun Mining Inc | 21.7968 | -1.0898 | -4.76 | 6.16 K | 134.22 K | |
| LGO | Largo Resources Ltd | 61.00 | -3.00 | -4.69 | 4.06 K | 247.42 K | |
| VCM | Vecima Networks Inc | 5.571 | -0.273 | -4.67 | 1.5 K | 8.36 K | |
| EDR | Endeavour Silver Corp | 5.0547 | -0.2454 | -4.63 | 217.16 K | 1.1 M | |
| QTRH | Quarterhill Inc | 4.1392 | -0.1848 | -4.27 | 581.06 K | 2.41 M | |
| WSP | WSP Global Inc | 7.5328 | -0.3039 | -3.88 | 3.46 K | 26.06 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.3016 | -0.2857 | -3.77 | 66.94 K | 488.75 K | |
| TLG | Troilus Gold Corp | 992.00 | -32.00 | -3.13 | 402 | 398.78 K | |
| AGI | Alamos Gold Inc Cls A | 6.1053 | -0.1818 | -2.89 | 371.74 K | 2.27 M | |
| STN | Stantec Inc | 12.886 | -0.3812 | -2.87 | 269.44 K | 3.47 M | |
| IMG | Iamgold Corp | 8.3841 | -0.2461 | -2.85 | 1.38 M | 11.54 M | |
| HBP | Helix Biopharm | 8.65 | -0.25 | -2.81 | 2.82 K | 24.39 K | |
| CJR-B | Corus Entertainment Inc | 9.2665 | -0.2659 | -2.79 | 139.8 K | 1.3 M | |
| CORS | Corus Entertainment Holdings Inc. | 4557.0874 | -130.7559 | -2.79 | 280 | 1.28 M | |
| PAAS | Pan American Silver Corp | 25.7503 | -0.7186 | -2.71 | 157.09 K | 4.05 M | |
| SVM | Silvercorp Metals Inc | 5.513 | -0.15 | -2.65 | 438.6 K | 2.42 M | |
| MSV | Minco Silver Corp | 3.34 | -0.09 | -2.62 | 37.4 K | 124.92 K | |
| GAU | Galiano Gold Inc | 4.35 | -0.11 | -2.47 | 60.7 K | 264.04 K | |
| VGZ | Vista Gold Corp | 8.44 | -0.21 | -2.43 | 27.5 K | 232.1 K | |
| CSCI | Cosciens Biopharma Inc | 271200.00 | -6600.00 | -2.38 | 2 | 542.4 K | |
| TRZ | Transat At Inc | 34.6757 | -0.776 | -2.19 | 145.55 K | 5.05 M | |
| TRX | Trx Gold Corporation | 5.86 | -0.13 | -2.17 | 87.18 K | 510.87 K | |
| FM | First Quantum Minerals Ltd | 14.2664 | -0.3054 | -2.1 | 8 M | 114.16 M | |
| CG | Centerra Gold Inc | 4.6761 | -0.0985 | -2.06 | 532.7 K | 2.49 M | |
| AEM | Agnico Eagle Mines Ltd | 31.7553 | -0.6688 | -2.06 | 816.44 K | 25.93 M | |
| CKI | Clarke Inc | 4.6916 | -0.0985 | -2.06 | 32 K | 150.13 K | |
| PNP | Pinetree Capital Ltd | 2968.00 | -62.00 | -2.05 | 4.21 K | 12.51 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.00 | -0.25 | -2.04 | 207.9 K | 2.49 M | |
| SNDY | Sunday Lake Gold Corp. | 9.80 | -0.20 | -2 | 4.1 K | 40.18 K | |
| BB | Blackberry Ltd | 55.4867 | -1.1166 | -1.97 | 480.04 K | 26.64 M | |
| JAG | Jaguar Mining Inc | 5358.7744 | -107.1758 | -1.96 | 57.53 K | 308.27 M | |
| KBL | Kbro Linen Inc | 5.1142 | -0.1022 | -1.96 | 370 | 1.89 K | |
| BBD-A | Bombardier Inc | 113.50 | -2.25 | -1.94 | 35.71 K | 4.05 M | |
| WPM | Wheaton Precious Metals Corp | 9.9709 | -0.1962 | -1.93 | 1.5 M | 15 M | |
| TXP | Touchstone Exploration Inc | 27.0559 | -0.5184 | -1.88 | 178.41 K | 4.83 M | |
| GIL | Gildan Activewear Inc | 14.0245 | -0.2658 | -1.86 | 293.6 K | 4.12 M | |
| ABX | Barrick Mining Corp | 23.4108 | -0.3905 | -1.64 | 2.6 M | 60.79 M | |
| BBD-B | Bombardier Inc Series B | 96.3809 | -1.4893 | -1.52 | 163.51 K | 15.76 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3787 | -0.0519 | -1.51 | 10.4 K | 35.14 K | |
| INC-UN | Income Financial Trust | 3.6057 | -0.0529 | -1.45 | 6.92 K | 24.95 K | |
| MXG | Maxim Power Corp | 6.2856 | -0.0904 | -1.42 | 53.4 K | 335.65 K | |
| ALS | Altius Minerals Corp | 11.7793 | -0.1671 | -1.4 | 46.77 K | 550.89 K | |
| SEA | Seabridge Gold Inc | 13.6117 | -0.1917 | -1.39 | 12.35 K | 168.1 K | |
| LAM | Laramide Resources Ltd | 14.95 | -0.21 | -1.39 | 524.3 K | 7.84 M | |
| OTEX | Open Text Corp | 4.7962 | -0.0672 | -1.38 | 345.2 K | 1.66 M | |
| CF | Canaccord Genuity Group Inc | 5.2676 | -0.0718 | -1.34 | 312.8 K | 1.65 M | |
| TVA-B | TVA Group Inc | 13.8102 | -0.1866 | -1.33 | 780 | 10.77 K | |
| OCG | Outcrop Silver & Gold Corp | 15.00 | -0.20 | -1.32 | 15.52 K | 232.8 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2791 | -0.1471 | -1.29 | 1.15 K | 12.97 K | |
| RBA | Rb Global Inc | 15.2451 | -0.1957 | -1.27 | 10.96 K | 167.12 K | |
| T | Telus Corp | 6.0325 | -0.0774 | -1.27 | 8.55 M | 51.59 M | |
| IFC | Intact Financial Corp | 30.8979 | -0.3919 | -1.25 | 102.6 K | 3.17 M | |
| TECK-B | Teck Resources Limited | 30.1281 | -0.3796 | -1.24 | 2.42 M | 72.92 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.0499 | -0.1389 | -1.24 | 50.49 K | 557.95 K | |
| QBR-B | Quebecor Inc | 7.1023 | -0.0886 | -1.23 | 264.8 K | 1.88 M | |
| CIGI | Colliers International Group Inc | 17.9765 | -0.2226 | -1.22 | 43.14 K | 775.43 K | |
| TKO | Taseko Mines Ltd | 3.40 | -0.04 | -1.16 | 304.5 K | 1.04 M | |
| K | Kinross Gold Corp | 13.909 | -0.1631 | -1.16 | 2.36 M | 32.82 M | |
| NWC | The North West Company Inc | 6.8553 | -0.079 | -1.14 | 183.87 K | 1.26 M | |
| RCI-B | Rogers Communications Inc | 19.9039 | -0.2269 | -1.13 | 1.11 M | 22.03 M | |
| PTM | Platinum Group Metals Ltd | 354.00 | -4.00 | -1.12 | 1.26 K | 446.04 K | |
| CLS | Celestica Inc Sv | 7.17 | -0.08 | -1.1 | 684 K | 4.9 M | |
| LGD | Liberty Gold Corp | 63.56 | -0.68 | -1.06 | 139.56 K | 8.87 M | |
| IAG | IA Financial Corp Inc | 19.9305 | -0.2015 | -1 | 57.4 K | 1.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8653 | -0.0866 | -0.97 | 5.03 M | 44.64 M | |
| QBR-A | Quebecor Inc | 7.6684 | -0.0741 | -0.96 | 8.4 K | 64.41 K | |
| GBT | Bmtc Group Inc | 6.8608 | -0.0652 | -0.94 | 200 | 1.37 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8115 | -0.036 | -0.94 | 1.34 K | 5.1 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9157 | -0.0646 | -0.93 | 39.15 K | 270.77 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.9442 | -0.11 | -0.91 | 200 | 2.39 K | |
| ELD | Eldorado Gold | 33.4602 | -0.2884 | -0.85 | 3.28 M | 109.75 M | |
| AAV | Advantage Oil & Gas Ltd | 8.8407 | -0.0753 | -0.84 | 110.14 K | 973.71 K | |
| CNR | Canadian National Railway Co. | 18.7292 | -0.1592 | -0.84 | 2.98 M | 55.72 M | |
| RCH | Richelieu Hardware Ltd | 6.3759 | -0.0526 | -0.82 | 1.11 K | 7.08 K | |
| URE | Ur-Energy Inc | 4.88 | -0.04 | -0.81 | 553.52 K | 2.7 M | |
| AG | First Majestic Silver Corp | 4.9435 | -0.0395 | -0.79 | 376.7 K | 1.86 M | |
| ONEX | Onex Corp | 30.3298 | -0.2408 | -0.79 | 427.69 K | 12.97 M | |
| BN | Brookfield Corporation | 6.7275 | -0.0503 | -0.74 | 2 M | 13.42 M | |
| ATS | Ats Corp | 8.19 | -0.06 | -0.73 | 296 K | 2.42 M | |
| FFH | Fairfax Financial Holdings Ltd | 177.3241 | -1.2845 | -0.72 | 35.95 K | 6.38 M | |
| MAL | Magellan Aero | 10.5723 | -0.0756 | -0.71 | 57.93 K | 612.43 K | |
| PGIC | Premium Global Income Split Corp | 187.804 | -1.2874 | -0.68 | 636 | 119.44 K | |
| BCE-PF | BCE Inc Pref AF | 8.9755 | -0.061 | -0.68 | 107.63 K | 966.04 K | |
| ATRL | Atkinsrealis Group Inc | 26.2797 | -0.1742 | -0.66 | 406.12 K | 10.67 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.3622 | -0.1363 | -0.63 | 103.53 K | 2.21 M | |
| MX | Methanex Corp | 16.1237 | -0.102 | -0.63 | 437.55 K | 7.05 M | |
| MG | Magna International Inc | 12.819 | -0.0788 | -0.61 | 853.05 K | 10.94 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.117 | -0.0614 | -0.6 | 115.28 K | 1.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.7677 | 42.77 B | -0.5631 | -1 | 1.51 M | 84.37 M |
| BRDCY | Bridgestone Corporation | 5.7697 | 33.02 B | -0.0847 | -1.45 | 177 | 1.02 K |
| LNWO | Light & Wonder, Inc. | 31.24 | 6.2 B | -0.42 | -1.33 | 1.7 M | 53.19 M |
| HOS | Hornbeck Offshore Services, Inc | 38.65 | 1.82 B | -0.21 | -0.54 | 1.37 M | 52.82 M |
| GAMI | GAMCO Investors Inc | 15.3342 | 536.94 M | -0.0956 | -0.62 | 51.07 K | 783.07 K |
| NTPIF | Nam Tai Property Inc. | 12.84 | 262.33 M | -0.11 | -0.85 | 102.5 K | 1.32 M |
| ECXJ | CXJ Group Co. Limited | 996.00 | 131.93 M | -20.00 | -1.97 | 500 | 498 K |
| ORBT | Orbit International Corporation | 7.7313 | 8.33 M | -0.1158 | -1.48 | 2.88 K | 22.26 K |
| PLPL | Plandaí Biotechnology Inc | 180.00 | 4.49 M | -100.00 | -35.71 | 1 | 180 |
| ITRO | Itronics Inc | 20.20 | 2.87 M | -0.80 | -3.81 | 300 | 6.06 K |
| SEEK | TheDirectory.com Inc | 17.00 | 1.45 M | -2.90 | -14.57 | 991 | 16.85 K |
| ERHE | ERHC Energy Inc | 34.50 | 575.89 K | -0.50 | -1.43 | 617.86 K | 21.32 M |
| NEOM | NeoMedia Technologies Inc | 94.50 | 508.84 K | -6.45 | -6.39 | 1.98 K | 186.92 K |
| RLBD | Real Brands Inc | 35.25 | 269.06 K | -2.25 | -6 | 1.39 K | 48.86 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2250.00 | 182.51 K | -45.001 | -1.96 | 2 | 4.5 K |
| KUBR | Kuber Resources Corporation | 650.00 | 126.05 K | -110.00 | -14.47 | 52 | 33.8 K |
| REDFY | Rediff.com India Limited | 17.51 | 97.36 K | -0.1328 | -0.75 | 62.08 K | 1.09 M |
| SWYDF | Stornoway Diamond Corporation | 4.10 | 92.66 K | -0.092 | -2.19 | 4 K | 16.4 K |
| ENDO | Thermic Sciences International | 10.80 | 58.79 K | -1.80 | -14.29 | 9.24 K | 99.79 K |
| XDSL | mPhase Technologies Inc | 725.00 | 16.8 K | -35.00 | -4.61 | 262 | 189.95 K |
| MIHL | Montague International Holding Ltd | 5500.001 | 12.63 K | -2500.00 | -31.25 | 3 | 16.5 K |
| WUHN | Wuhan General Group (China) Inc | 3.30 | 11.03 K | -0.12 | -3.51 | 600 | 1.98 K |
| CBRI | CMTSU Liquidation Inc | 8.01 | 8.16 K | -0.10 | -1.23 | 188.9 K | 1.51 M |
| CYRNQ | CYRNQ | 89.4001 | 799 | -1.80 | -1.97 | 2.55 K | 227.97 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.2097 | 785 | -0.1099 | -0.97 | 20.6 K | 230.92 K |
| PRXIQ | Premier Exhibitions Inc | 127.10 | 491 | -1.70 | -1.32 | 20.31 K | 2.58 M |
| YVRLF | Liquid Media Group Ltd. | 235.80 | 482 | -8.50 | -3.48 | 781 | 184.16 K |
| SYNE | Synthesis Energy Systems Inc | 384.00 | 157 | -48.00 | -11.11 | 51 | 19.58 K |
| PARD | Poniard Pharmaceuticals Inc | 246.40 | 149 | -4.40 | -1.75 | 360 | 88.7 K |
| ICOA | ICOA Inc | 12.50 | 60 | -1.00 | -7.41 | 740 | 9.25 K |
| ASFX | American Scientific Resources Incorporated | 102.00 | -10.00 | -8.93 | 7.5 K | 765 K | |
| HDYNQ | Hyperdynamics Corporation | 14.56 | -0.80 | -5.21 | 10.34 K | 150.51 K | |
| FWDG | FutureWorld Corp | 4.00 | -0.20 | -4.76 | 150 | 600 | |
| FRTD | Fortitude Group Inc | 5059.0908 | -190.9092 | -3.64 | 672.27 K | 3.4 B | |
| AFPW | AlumiFuel Power Corporation | 20500.00 | -500.00 | -2.38 | 2 | 41 K | |
| PTRC | Petro River Oil Corp | 4500.00 | -100.00 | -2.17 | 9 | 40.5 K | |
| NKRSF | Niko Resources Ltd | 81.4794 | -1.7264 | -2.07 | 101.08 K | 8.24 M | |
| TXCCQ | TranSwitch Corporation | 12.3253 | -0.159 | -1.27 | 72.82 K | 897.49 K | |
| ESINQ | ITT Educational Services Inc | 82.31 | -0.82 | -0.99 | 367.86 K | 30.28 M | |
| BAJFF | Camrova Resources Inc | 26.758 | -0.202 | -0.75 | 2.58 K | 68.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.76 | 16.94 M | -0.16 | -4.08 | 22.16 K | 83.31 K |
| AZR | Azarga Metals Corp | 1500.00 | 367.62 K | -80.00 | -5.06 | 359.95 K | 539.92 M |
| SSE | Silver Spruce Resources Inc | 214.50 | -54.00 | -20.11 | 6.88 K | 1.48 M | |
| YOO | YANGAROO Inc | 3.20 | -0.80 | -20 | 3 K | 9.6 K | |
| LA | Los Andes Copper Ltd | 6.10 | -1.40 | -18.67 | 573 | 3.5 K | |
| BEM | Brasnova Energy Materials Inc. | 15.04 | -2.56 | -14.55 | 9.91 K | 149.09 K | |
| MAX | Max Resource Corp | 141.60 | -20.40 | -12.59 | 734 | 103.93 K | |
| NIM | Nicola Mining Inc | 14.00 | -2.00 | -12.5 | 50 | 700 | |
| QRO | Quadro Resources Ltd. | 9.24 | -1.05 | -10.2 | 3.79 K | 34.97 K | |
| CMIL | Capella Minerals Limited | 37.80 | -4.20 | -10 | 24 | 907.2 | |
| IMR | iMetal Resources Inc | 675.00 | -75.00 | -10 | 12 | 8.1 K | |
| ADD | Arctic Star Exploration Corp | 86.40 | -9.60 | -10 | 3.24 K | 280.11 K | |
| DCOP | District Copper Corp | 19.00 | -2.00 | -9.52 | 375 | 7.12 K | |
| UCU | Ucore Rare Metals Inc | 13.50 | -1.40 | -9.4 | 231.84 K | 3.13 M | |
| AFCC-H | Automotive Finco Corp | 3.7658 | -0.3766 | -9.09 | 3.6 K | 13.56 K | |
| OYL | CGX Energy Inc | 8.00 | -0.80 | -9.09 | 15.75 K | 126 K | |
| KCC | Kincora Copper Limited | 180.00 | -18.00 | -9.09 | 15.5 K | 2.79 M | |
| RPX | Red Pine Exploration Inc | 5.00 | -0.50 | -9.09 | 6.1 K | 30.5 K | |
| MUR | Murchison Minerals Ltd | 77.50 | -7.50 | -8.82 | 210 | 16.27 K | |
| CTH | CoTec Holdings Corp. | 540.00 | -50.00 | -8.47 | 11 | 5.94 K | |
| REVX | Rev Exploration Corp. | 23.00 | -2.00 | -8 | 970 | 22.31 K | |
| GAMA | Gamma Resources Ltd. | 14.00 | -1.12 | -7.41 | 1.29 K | 18 K | |
| FMN | Fidelity Minerals Corp | 285.0003 | -22.50 | -7.32 | 34 | 9.69 K | |
| KNG | Kingsmen Resources Ltd | 12.48 | -0.96 | -7.14 | 1.38 K | 17.16 K | |
| TRAN | Clean Energy Transition Inc. | 121.50 | -9.00 | -6.9 | 56 | 6.8 K | |
| SRL | Salazar Resources Limited | 3.45 | -0.25 | -6.76 | 26.22 K | 90.47 K | |
| KORE | KORE Mining Ltd | 35.50 | -2.50 | -6.58 | 110 | 3.9 K | |
| CTN | Centurion Minerals Ltd | 484.799 | -33.60 | -6.48 | 23 | 11.15 K | |
| GDX | Goldex Resources Corporation | 29.00 | -2.00 | -6.45 | 400 | 11.6 K | |
| BEAR | Big Bear Gold Corp. | 15.00 | -1.00 | -6.25 | 6.07 K | 91.11 K | |
| CUCU | Global Copper Corp. | 19.50 | -1.20 | -5.8 | 6.71 K | 130.79 K | |
| TGX | True North Gems Inc | 1500.00 | -90.00 | -5.66 | 11 | 16.5 K | |
| PTU | Purepoint Uranium Group Inc | 13.70 | -0.80 | -5.52 | 24.29 K | 332.77 K | |
| KUR-H | Kure Technologies Inc | 3.50 | -0.20 | -5.41 | 13.13 K | 45.95 K | |
| KIP | Kiplin Metals Inc | 1150.20 | -64.80 | -5.33 | 38.8 K | 44.63 M | |
| CONE | Canada One Mining Corp | 7.10 | -0.40 | -5.33 | 30.68 K | 217.86 K | |
| GIGA | Giga Metals Corporation | 27.00 | -1.50 | -5.26 | 16.09 K | 434.43 K | |
| VVTM | VVT Med Inc. | 5981.3086 | -327.1025 | -5.19 | 60 | 358.88 K | |
| LUCA | Luca Mining Corp. | 70.40 | -3.84 | -5.17 | 746 | 52.52 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | -3.00 | -5.13 | 427.6 K | 23.73 M | |
| SLG | PetroTal Corp | 22.1844 | -1.1956 | -5.11 | 130.6 K | 2.9 M | |
| BEA | Belmont Resources Inc | 18.88 | -0.96 | -4.84 | 117 K | 2.21 M | |
| RUSH | Carolina Rush Corporation | 4.10 | -0.20 | -4.65 | 1.25 K | 5.12 K | |
| SAE | Sable Resources Ltd | 4.8295 | -0.2337 | -4.62 | 6.42 K | 31 K | |
| IFR | International Frontier Resources Corporation | 18.3429 | -0.8571 | -4.46 | 11.02 K | 202.12 K | |
| UGD | Unigold Inc | 6.50 | -0.30 | -4.41 | 5.13 K | 33.34 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 82.4996 | -3.75 | -4.35 | 280 | 23.1 K | |
| GRZ | Gold Reserve Inc | 6.2328 | -0.2763 | -4.24 | 200.03 K | 1.25 M | |
| SPX | Stellar AfricaGold Inc | 28.7313 | -1.2492 | -4.17 | 5.86 K | 168.48 K | |
| BMM | Black Mammoth Metals Corporation | 18.40 | -0.80 | -4.17 | 313 | 5.76 K | |
| LQWD | LQwD FinTech Corp | 96.6001 | -4.20 | -4.17 | 228 | 22.02 K | |
| JJ | Jackpot Digital Inc | 184.00 | -8.00 | -4.17 | 100 | 18.4 K | |
| ABM | Athabasca Minerals Inc | 432.00 | -18.00 | -4 | 119.23 K | 51.51 M | |
| BQE | BQE Water Inc | 240.00 | -10.00 | -4 | 35 K | 8.4 M | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.20 | -3.7 | 845 | 4.39 K | |
| MBI-H | Med BioGene Inc | 5.30 | -0.20 | -3.64 | 500 | 2.65 K | |
| GSVR | Guanajuato Silver Company Ltd | 14.40 | -0.54 | -3.61 | 300.36 K | 4.33 M | |
| SOLR | Solar Alliance Energy Inc | 4.15 | -0.15 | -3.49 | 66.27 K | 275 K | |
| ZIGY | Stardust Metal Corp. | 11.60 | -0.40 | -3.33 | 9.3 K | 107.88 K | |
| NBY | Niobay Metals Inc | 8.00 | -0.25 | -3.03 | 395.64 K | 3.17 M | |
| FNR | 49 North Resources Inc | 3.5046 | -0.1071 | -2.97 | 2.05 K | 7.19 K | |
| GRDM | Grid Metals Corp | 13.50 | -0.40 | -2.88 | 20.27 K | 273.7 K | |
| GGO | Galleon Gold Corp | 10.20 | -0.30 | -2.86 | 1.19 K | 12.14 K | |
| GBU | Gabriel Resources Ltd | 42.80 | -1.20 | -2.73 | 657.4 K | 28.14 M | |
| SIEN | Sienna Resources Inc. | 36.00 | -1.00 | -2.7 | 83.6 K | 3.01 M | |
| JDN | Jayden Resources Inc | 22.50 | -0.60 | -2.6 | 863 | 19.42 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | -0.5882 | -2.44 | 85 | 2 K | |
| CBI | Colibri Resource Corporation | 30.75 | -0.75 | -2.38 | 1.28 K | 39.27 K | |
| GNG | Golden Goliath Resources Ltd | 3.01 | -0.07 | -2.27 | 2.53 K | 7.61 K | |
| SNV | Sonoro Energy Ltd | 180.00 | -4.00 | -2.17 | 28 | 5.04 K | |
| EGM | EnGold Mines Ltd | 12.8933 | -0.2762 | -2.1 | 3.58 K | 46.16 K | |
| GCOM | Green Shift Commodities Ltd. | 98.20 | -1.80 | -1.8 | 8.51 K | 835.19 K | |
| EMR | Emgold Mining Corporation | 280.00 | -5.00 | -1.75 | 365.4 K | 102.31 M | |
| EDM | EDM Resources Inc. | 7.375 | -0.125 | -1.67 | 8.31 K | 61.3 K | |
| COMP | Uniserve Communications Corporation | 78.9474 | -1.3158 | -1.64 | 346 | 27.32 K | |
| USS | Uniserve Communications Corporation | 78.9474 | -1.3158 | -1.64 | 346 | 27.32 K | |
| WEC | Winchester Equity Corporation | 25.20 | -0.40 | -1.56 | 4.57 K | 115.04 K | |
| MRZL | Mont Royal Resources Limited. | 15.1515 | -0.2331 | -1.52 | 5.85 K | 88.59 K | |
| TIG | Triumph Gold Corp | 70.00 | -1.00 | -1.41 | 252 | 17.64 K | |
| IDL | Imaging Dynamics Company Ltd | 604.1667 | -8.3333 | -1.36 | 295 | 178.23 K | |
| GUN | Gunpoint Exploration Ltd | 7.70 | -0.10 | -1.28 | 6.56 K | 50.51 K | |
| GOT | Goliath Resources Limited | 6.00 | -0.075 | -1.23 | 10 K | 60 K | |
| BSK | Blue Sky Uranium Corp | 104.00 | -1.00 | -0.95 | 245 | 25.48 K | |
| FP | FP Newspapers Inc | 3.2149 | -0.0199 | -0.62 | 7.1 K | 22.83 K | |
| WMK | Whitemud Resources Inc | 8.10 | -0.05 | -0.61 | 2.45 K | 19.85 K | |
| ELC | Elysee Development Corp | 3.6497 | -0.0199 | -0.54 | 74.3 K | 271.17 K |