Loser Valuations for 10 April 2007 from 00:00:00 until 23:59:59
Loser Valuations for 10 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.866 | 60.13 B | -0.291 | -1.07 | 117.1 K | 3.15 M |
| GSAT | Globalstar | 143.55 | 11.17 B | -1.95 | -1.34 | 17.59 K | 2.53 M |
| SEB | Seaboard Corporation | 2238.9121 | 3.55 B | -24.5681 | -1.09 | 2.9 K | 6.49 M |
| UEC | Uranium Energy | 7.15 | 3.37 B | -0.15 | -2.05 | 727.32 K | 5.2 M |
| NG | Novagold Resources Inc | 15.2154 | 2.53 B | -0.1356 | -0.88 | 269.1 K | 4.09 M |
| DNN | Denison Mines Corp | 8.8838 | 1.89 B | -0.2964 | -3.23 | 122.69 K | 1.09 M |
| GTE | Gran Tierra Energy Inc | 12.60 | 339.29 M | -0.40 | -3.08 | 6.57 K | 82.79 K |
| GENC | Gencor Industries IN | 6.10 | 258.27 M | -0.0333 | -0.54 | 939 | 5.73 K |
| BKTI | Bk Technologies Inc | 14.4351 | 252.1 M | -0.2495 | -1.7 | 25.02 K | 361.17 K |
| PLX | Protalix Biotherapeutics | 270.00 | 238.49 M | -10.10 | -3.61 | 1.58 K | 426.6 K |
| CMT | Core Molding Technologies Inc | 7.2006 | 200.01 M | -0.1286 | -1.75 | 27.4 K | 197.3 K |
| PED | Pedevco Corp | 9408.00 | 173.46 M | -672.00 | -6.67 | 1 | 9.41 K |
| USBC | USBC, Inc. | 3000.00 | 142.11 M | -480.00 | -13.79 | 4 | 12 K |
| SIF | Sifco Industries | 10.2516 | 126.01 M | -0.2364 | -2.25 | 33.1 K | 339.33 K |
| APT | Alpha Pro Tech | 3.01 | 63.79 M | -0.06 | -1.95 | 56.3 K | 169.46 K |
| CVU | CPI Aerostructures | 6.99 | 61.08 M | -0.07 | -0.99 | 5.4 K | 37.75 K |
| WYY | Widepoint Corp | 17.00 | 60.29 M | -1.10 | -6.08 | 9.88 K | 167.96 K |
| DIT | Amcon Distributing Company | 21.0777 | 58.48 M | -0.9546 | -4.33 | 3.3 K | 69.56 K |
| WWR | Westwater Resources | 55500.00 | 49.75 M | -900.00 | -1.6 | 93 | 5.16 M |
| AGIG | AGIG | 604.7569 | 36 M | -28.8552 | -4.55 | 527 | 318.71 K |
| CKX | Ckx Lands | 10.1501 | 32.52 M | -0.3816 | -3.62 | 4.2 K | 42.63 K |
| CPHI | China Pharma Holdings | 189.00 | 24.08 M | -1.00 | -0.53 | 761 | 143.83 K |
| REED | Reed's, Inc. | 2391.7102 | 24.07 M | -115.2632 | -4.6 | 889 | 2.13 M |
| MXC | Mexco Energy Corp | 5.2428 | 23.15 M | -0.0291 | -0.55 | 5.2 K | 27.26 K |
| BESS | Bimergen Energy Corporation | 588.00 | 20.58 M | -40.60 | -6.46 | 30 | 17.64 K |
| UUU | Universal Security Instruments | 27.5341 | 16.02 M | -0.421 | -1.51 | 46.5 K | 1.28 M |
| DSS | Document Security Systems | 22538.623 | 4.89 M | -353.1387 | -1.54 | 18 | 405.7 K |
| ENSV | Enservco Corpporation | 38.25 | 29.09 K | -1.50 | -3.77 | 875 | 33.47 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 666.90 | -37.05 | -5.26 | 36 | 24.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 141.75 | -0.80 | -0.56 | 2.87 K | 407.11 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.094 | 3.88 T | -0.1203 | -0.6 | 38.64 M | 776.49 M |
| WMT | Walmart Inc. | 10.7967 | 1 T | -0.1194 | -1.09 | 29.25 M | 315.83 M |
| AMD | Advanced Micro Devices | 13.27 | 959.94 B | -0.08 | -0.6 | 31.5 M | 417.96 M |
| CSCO | Cisco Systems Inc | 16.7272 | 402.18 B | -0.1352 | -0.8 | 38.58 M | 645.25 M |
| AZN | Astrazeneca Plc ADR | 23.8761 | 285.96 B | -0.1771 | -0.74 | 1.74 M | 41.46 M |
| LIN | Linde Plc | 44.0674 | 239.87 B | -0.3415 | -0.77 | 1.09 M | 48.01 M |
| GILD | Gilead Sciences Inc | 13.3468 | 208.31 B | -0.0725 | -0.54 | 16.88 M | 225.28 M |
| VZ | Verizon Communications Inc | 13.2252 | 192.93 B | -0.07 | -0.53 | 7.84 M | 103.68 M |
| ISRG | Intuitive Surg Inc | 13.6466 | 155.4 B | -0.1056 | -0.77 | 4.13 M | 56.35 M |
| STX | Seagate Technology | 10.7529 | 125.14 B | -0.7137 | -6.22 | 34.89 M | 375.19 M |
| WDC | Western Digital Cp | 9.917 | 116.49 B | -0.3125 | -3.05 | 9.31 M | 92.35 M |
| REGN | Regeneron Pharmaceuticals | 23.4218 | 98.4 B | -0.3774 | -1.59 | 437.6 K | 10.25 M |
| MNST | Monster Beverage Cp | 3.1683 | 89.27 B | -0.0559 | -1.73 | 11.12 M | 35.23 M |
| SNPS | Synopsys Inc | 26.46 | 88.67 B | -0.48 | -1.78 | 863.19 K | 22.84 M |
| GRMN | Garmin Ltd | 28.8985 | 55.15 B | -0.1459 | -0.5 | 1.75 M | 50.53 M |
| TTWO | Take-Two Interactive Software | 20.3786 | 42.44 B | -0.38 | -1.83 | 1.6 M | 32.6 M |
| NTAP | Netapp Inc | 26.1485 | 36.55 B | -0.3304 | -1.25 | 7.79 M | 203.76 M |
| UAL | United Airlines Holdings Inc | 39.1825 | 36.14 B | -0.3834 | -0.97 | 2.62 M | 102.77 M |
| NTRS | Northern Trust Corp | 38.0695 | 32.18 B | -0.2076 | -0.54 | 608 K | 23.15 M |
| FLEX | Flextronics Intl Ltd | 7.9429 | 28.86 B | -0.0946 | -1.18 | 5.33 M | 42.34 M |
| TCOM | Trip.com Group Ltd ADR | 8.5521 | 27.21 B | -0.0827 | -0.96 | 2.18 M | 18.64 M |
| UTHR | United Therapeutic | 26.015 | 25.27 B | -0.255 | -0.97 | 1.23 M | 32.13 M |
| NDSN | Nordson Corp | 18.3173 | 18.19 B | -0.1207 | -0.65 | 422.6 K | 7.74 M |
| EXEL | Exelixis Inc | 10.83 | 17.04 B | -0.16 | -1.46 | 971.02 K | 10.52 M |
| PNFP | Pinnacle Finl Ptnrs | 26.1005 | 15.01 B | -0.3848 | -1.45 | 25.89 K | 675.61 K |
| TRMB | Trimble Navigation | 13.46 | 12.8 B | -0.185 | -1.36 | 585.69 K | 7.88 M |
| COO | Cooper Companies | 12.2274 | 11.83 B | -0.1187 | -0.96 | 3.14 M | 38.39 M |
| FDS | FactSet Research Systems Inc | 49.8737 | 11.7 B | -0.5164 | -1.02 | 260.8 K | 13.01 M |
| BMRN | Biomarin Pharmaceuticals | 17.54 | 10.98 B | -0.13 | -0.74 | 1.05 M | 18.4 M |
| RGEN | Repligen Cp | 3.62 | 10.64 B | -0.13 | -3.47 | 416.44 K | 1.51 M |
| MDGL | Madrigal Pharmaceuticals Inc | 279.65 | 9.88 B | -15.05 | -5.11 | 1.47 K | 410.81 K |
| VSAT | Viasat Inc | 32.35 | 9.81 B | -0.46 | -1.4 | 176.9 K | 5.72 M |
| BRKR | Bruker Corp | 10.2109 | 9.19 B | -0.115 | -1.11 | 220.5 K | 2.25 M |
| RMBS | Rambus Inc | 20.93 | 9.1 B | -0.28 | -1.32 | 2.35 M | 49.18 M |
| AAL | American Airlines Group | 43.2153 | 8.82 B | -1.8572 | -4.12 | 2.23 M | 96.24 M |
| WYNN | Wynn Resorts Ltd | 57.2505 | 8.55 B | -0.5316 | -0.92 | 844.2 K | 48.33 M |
| CELH | Celsius Holdings Inc | 7.60 | 8.07 B | -0.2667 | -3.39 | 42 K | 319.2 K |
| ALKS | Alkermes Plc | 15.56 | 7.89 B | -0.14 | -0.89 | 502.8 K | 7.82 M |
| CYTK | Cytokinetics | 41.10 | 7.82 B | -0.42 | -1.01 | 19.21 K | 789.41 K |
| VICR | Vicor Cp | 9.0663 | 7.6 B | -0.2516 | -2.7 | 65.82 K | 596.78 K |
| FORM | Formfactor Inc | 44.34 | 7.24 B | -1.33 | -2.91 | 831.27 K | 36.86 M |
| ORKA | Oruka Therapeutics Inc | 526945.4375 | 6.95 B | -10876.9375 | -2.02 | 347 | 182.85 M |
| SNEX | Stonex Group Inc | 7.2444 | 6.89 B | -0.2993 | -3.97 | 443.14 K | 3.21 M |
| RIOT | Riot Blockchain Inc | 909.6104 | 6.69 B | -32.1039 | -3.41 | 338 | 307.45 K |
| SIMO | Silicon Motion Techn ADR | 15.4708 | 6.09 B | -0.601 | -3.74 | 1.47 M | 22.75 M |
| RDNT | Radnet Inc | 6.33 | 5.98 B | -0.05 | -0.78 | 31.59 K | 199.96 K |
| HOMB | Home Bancshares Inc | 3.163 | 5.98 B | -0.0336 | -1.05 | 466.65 K | 1.48 M |
| MKTX | Marketaxess Holdings | 13.0507 | 5.81 B | -0.1446 | -1.1 | 268.57 K | 3.51 M |
| MEOH | Methanex Cp | 14.1936 | 5.42 B | -0.3186 | -2.2 | 510.9 K | 7.25 M |
| OMAB | Grupo Aeroportuario ADR | 10.8295 | 5.3 B | -0.0744 | -0.68 | 342.72 K | 3.71 M |
| CAKE | Cheesecake Fact | 20.1828 | 5.29 B | -0.1461 | -0.72 | 818.3 K | 16.52 M |
| VEON | Veon Ltd ADR | 252.2091 | 5.17 B | -8.5894 | -3.29 | 254.92 K | 64.29 M |
| VSEC | V S E Cp | 9.1569 | 5.15 B | -0.0864 | -0.93 | 5.36 K | 49.04 K |
| PSMT | Pricesmart Inc | 13.3061 | 5.09 B | -0.3104 | -2.28 | 142.23 K | 1.89 M |
| JSM | SLM Cp 6% Sr Nt | 5.7189 | 5 B | -0.0357 | -0.62 | 27.9 K | 159.56 K |
| LIVN | Livanova Plc OR Sh | 19.55 | 4.97 B | -0.28 | -1.41 | 127.19 K | 2.49 M |
| IONS | Ionis Pharmaceuticals | 9.71 | 4.54 B | -0.40 | -3.96 | 1.36 M | 13.19 M |
| CIGI | Colliers Intl Grp IN | 11.4654 | 4.53 B | -0.1531 | -1.32 | 12.1 K | 138.73 K |
| UCB | United Community Banks, Inc. | 107.6854 | 4.46 B | -3.2222 | -2.91 | 665.81 K | 71.7 M |
| NOVT | Novanta Inc | 28.77 | 4.44 B | -0.75 | -2.54 | 24.6 K | 707.83 K |
| IEP | Icahn Enterprises | 17.2952 | 3.68 B | -0.3592 | -2.03 | 8.74 K | 151.18 K |
| FIZZ | Natl Beverage Cp | 3.3432 | 3.39 B | -0.0818 | -2.39 | 215.52 K | 720.53 K |
| TOWN | Towne Bank | 10.7287 | 3.34 B | -0.1681 | -1.54 | 6.57 K | 70.51 K |
| ACLS | Axcelis Tech Inc | 29.64 | 3.34 B | -0.24 | -0.8 | 431.61 K | 12.79 M |
| SBLK | Star Bulk Carriers | 262.1939 | 3.3 B | -1.5026 | -0.57 | 980 | 256.95 K |
| CECO | CECO Environmental Corp. | 12.2104 | 3.28 B | -0.6518 | -5.07 | 262.2 K | 3.2 M |
| ACAD | Acadia Pharmaceutica | 15.59 | 3.13 B | -0.55 | -3.41 | 718.23 K | 11.2 M |
| WDFC | WD-40 Company | 25.3836 | 2.95 B | -0.2716 | -1.06 | 235.6 K | 5.98 M |
| AXTI | Axt Inc | 4.34 | 2.86 B | -0.11 | -2.47 | 304.46 K | 1.32 M |
| ATRC | Atricure Inc | 10.03 | 2.85 B | -0.10 | -0.99 | 25.73 K | 258.07 K |
| STGW | Stagwell Inc | 4.0785 | 2.76 B | -0.0863 | -2.07 | 5.59 K | 22.82 K |
| ATRO | Astronics Cp | 3.8735 | 2.59 B | -0.0369 | -0.94 | 20.24 K | 78.4 K |
| POWI | Power Integratn | 9.7508 | 2.57 B | -0.1076 | -1.09 | 153.6 K | 1.5 M |
| BANR | Banner Corp | 174.5964 | 2.52 B | -1.882 | -1.07 | 5.36 K | 935.66 K |
| VECO | Veeco Instrument | 19.46 | 2.47 B | -0.19 | -0.97 | 403.08 K | 7.84 M |
| NWL | Newell Rubbermaid Inc | 16.2633 | 2.45 B | -0.1266 | -0.77 | 1.39 M | 22.6 M |
| DXPE | Dxp Enterprise | 20.15 | 2.38 B | -0.69 | -3.31 | 205.8 K | 4.15 M |
| UCTT | Ultra Clean Holdings | 17.89 | 2.31 B | -0.82 | -4.38 | 764.38 K | 13.67 M |
| ECPG | Encore Capital Group | 9.56 | 2.29 B | -0.25 | -2.55 | 726.2 K | 6.94 M |
| WAFD | Washington Federal | 14.1749 | 2.17 B | -0.0925 | -0.65 | 263.66 K | 3.74 M |
| AEHR | Aehr Test Systems | 5.80 | 1.99 B | -0.07 | -1.19 | 4.8 K | 27.84 K |
| MCRI | Monarch Casino | 22.5129 | 1.95 B | -0.6974 | -3 | 79.56 K | 1.79 M |
| ANDE | Andersons Inc | 20.9678 | 1.85 B | -0.4507 | -2.1 | 312.9 K | 6.56 M |
| PRDO | Perdoceo Education Corp | 28.4711 | 1.82 B | -0.3208 | -1.11 | 839.2 K | 23.89 M |
| RBCAA | Republic Bancorp Inc | 12.2186 | 1.79 B | -0.2122 | -1.71 | 7.6 K | 92.86 K |
| LMAT | Lemaitre Vascular | 5.1085 | 1.78 B | -0.0752 | -1.45 | 1.9 K | 9.71 K |
| HCSG | Healthcare Svcs Gp | 8.0663 | 1.69 B | -0.0634 | -0.78 | 382.38 K | 3.08 M |
| BFC | Bank First National Corp [Wisconsin] | 10.95 | 1.66 B | -0.0688 | -0.62 | 200 | 2.19 K |
| DSGR | Distribution Solutions Group Inc | 16.3497 | 1.62 B | -0.2161 | -1.3 | 7.4 K | 120.99 K |
| THRM | Gentherm Inc | 11.89 | 1.57 B | -0.27 | -2.22 | 102.29 K | 1.22 M |
| CBRL | Cracker Barrel | 22.8955 | 1.45 B | -0.2193 | -0.95 | 784.2 K | 17.95 M |
| JBLU | Jetblue Airways Cp | 11.73 | 1.44 B | -0.18 | -1.51 | 3.64 M | 42.73 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 5.4237 | 1.43 B | -0.2403 | -4.24 | 20 | 108.47 |
| LQDT | Liquidity Services | 18.01 | 1.41 B | -0.10 | -0.55 | 119.5 K | 2.15 M |
| DMLP | Dorchester Minls | 4.3176 | 1.4 B | -0.0315 | -0.72 | 51.97 K | 224.39 K |
| CMPR | Cimpress N.V. Ord | 38.20 | 1.39 B | -0.53 | -1.37 | 213.7 K | 8.16 M |
| GIII | G-III Apparel Gp | 8.5901 | 1.35 B | -0.293 | -3.3 | 383 K | 3.29 M |
| STAA | Staar Surgical Company | 5.42 | 1.34 B | -0.27 | -4.75 | 50.07 K | 271.4 K |
| NKTR | Nektar Therapeutics | 194.85 | 1.27 B | -4.80 | -2.4 | 230.51 K | 44.92 M |
| PFBC | Preferred Bank LA | 132.4834 | 1.23 B | -2.1234 | -1.58 | 7.62 K | 1.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2546 | 2.1 T | -0.0347 | -0.55 | 11.29 M | 70.63 M |
| WMT | Walmart Stores | 10.8225 | 1 T | -0.1197 | -1.09 | 29.25 M | 316.58 M |
| UNH | Unitedhealth Group Inc | 42.2204 | 363.01 B | -0.4982 | -1.17 | 8.31 M | 351.05 M |
| RY | Royal Bank of Canada | 23.9139 | 280.54 B | -0.1649 | -0.68 | 218.3 K | 5.22 M |
| CAT | Caterpillar Inc | 41.1826 | 276.97 B | -0.2399 | -0.58 | 3.7 M | 152.37 M |
| RTX | Raytheon Technologies | 26.2576 | 267.68 B | -0.2485 | -0.94 | 13.22 M | 347.24 M |
| DHR | Danaher Corp | 14.0597 | 163.21 B | -0.0897 | -0.63 | 4.03 M | 56.65 M |
| ACN | Accenture Plc | 26.6926 | 147.65 B | -0.1612 | -0.6 | 2.35 M | 62.64 M |
| ETN | Eaton Corp | 25.2865 | 139.49 B | -0.1727 | -0.68 | 1.26 M | 31.98 M |
| SPGI | S&P Global Inc | 43.5903 | 135.82 B | -0.534 | -1.21 | 1.51 M | 65.7 M |
| SYK | Stryker Corp | 54.3309 | 118.92 B | -0.4963 | -0.91 | 1.38 M | 75.16 M |
| ENB | Enbridge Inc | 6.5357 | 107.23 B | -0.0692 | -1.05 | 384.8 K | 2.51 M |
| CM | Canadian Imperial Bank of Commerce | 14.6382 | 105.36 B | -0.1342 | -0.91 | 96.8 K | 1.42 M |
| BN | Brookfield Corporation | 5.4181 | 92.96 B | -0.0304 | -0.56 | 4.71 M | 25.54 M |
| MCO | Moody's Corp | 48.0649 | 87.34 B | -1.2779 | -2.59 | 3.68 M | 176.72 M |
| RCL | Royal Caribbean Cruises Ltd | 33.6663 | 86.12 B | -0.3361 | -0.99 | 1.29 M | 43.33 M |
| SHW | Sherwin-Williams Company | 16.9697 | 84.89 B | -0.3818 | -2.2 | 5.1 M | 86.48 M |
| CL | Colgate-Palmolive Company | 20.978 | 77.82 B | -0.2353 | -1.11 | 4.63 M | 97.15 M |
| RSG | Republic Services | 17.9131 | 77.07 B | -0.1976 | -1.09 | 879.3 K | 15.75 M |
| FDX | Fedex Corp | 87.874 | 74.78 B | -0.7544 | -0.85 | 1.37 M | 120.33 M |
| TGT | Target Corporation | 37.163 | 73.1 B | -0.5032 | -1.34 | 4 M | 148.61 M |
| MFC | Manulife Financial Corp | 16.003 | 72.55 B | -0.1829 | -1.13 | 543.6 K | 8.7 M |
| MET | Metlife Inc | 42.3962 | 64.29 B | -0.2135 | -0.5 | 1.72 M | 72.84 M |
| NUE | Nucor Corp | 39.5113 | 59.16 B | -0.2652 | -0.67 | 2.56 M | 101.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.4314 | 58.32 B | -0.3911 | -1.16 | 100 | 3.34 K |
| AME | Amtek Inc | 13.46 | 55.27 B | -0.0983 | -0.73 | 708.52 K | 9.54 M |
| INFY | Infosys Ltd ADR | 3.5715 | 49.78 B | -0.0329 | -0.91 | 16.95 M | 60.54 M |
| SPG-PJ | Simon Property Group Inc | 25.1793 | 45.22 B | -0.5357 | -2.08 | 600 | 15.11 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.8337 | 44.53 B | -0.4884 | -1.86 | 2.07 M | 53.49 M |
| HMC | Honda Motor Company ADR | 17.9768 | 43.51 B | -0.2793 | -1.53 | 1.63 M | 29.25 M |
| FIX | Comfort Systems USA | 9.7109 | 39.7 B | -0.0814 | -0.83 | 317.9 K | 3.09 M |
| CCL | Carnival Corp | 31.6334 | 39.45 B | -0.3092 | -0.97 | 3.11 M | 98.34 M |
| DHI | D.R. Horton | 16.8279 | 39.21 B | -0.2637 | -1.54 | 7.08 M | 119.17 M |
| CBRE | CBRE Group Inc | 33.76 | 38.2 B | -0.33 | -0.97 | 1.41 M | 47.47 M |
| MLM | Martin Marietta Materials | 110.6157 | 36.79 B | -0.8844 | -0.79 | 603.4 K | 66.75 M |
| CNC | Centene Corp | 5.645 | 34.79 B | -0.0725 | -1.27 | 1.32 M | 7.47 M |
| CCJ | Cameco Corp | 36.3636 | 31.26 B | -1.1606 | -3.09 | 5.03 M | 183.04 M |
| NMR | Nomura Holdings Inc ADR | 10.8689 | 27.94 B | -0.0547 | -0.5 | 322.1 K | 3.5 M |
| DOV | Dover Corp | 28.6682 | 27.86 B | -0.2073 | -0.72 | 1.01 M | 29.03 M |
| PPG | PPG Industries | 23.333 | 27.03 B | -0.3028 | -1.28 | 1.71 M | 39.95 M |
| ES | Eversource Energy | 17.0779 | 26.8 B | -0.265 | -1.53 | 1.59 M | 27.21 M |
| HPQ | HP Inc | 11.3698 | 26.04 B | -0.173 | -1.5 | 33.6 M | 381.99 M |
| ATI | Allegheny Technologies Inc | 93.5914 | 25.83 B | -0.9425 | -1 | 1.84 M | 172.25 M |
| DRI | Darden Restaurants | 20.7313 | 25.79 B | -0.2762 | -1.31 | 945.74 K | 19.61 M |
| LVS | Las Vegas Sands | 55.4618 | 25.47 B | -0.6525 | -1.16 | 1.21 M | 67.09 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 22.0687 | 24.95 B | -0.2999 | -1.34 | 26.6 K | 587.03 K |
| PHM | Pultegroup | 21.8971 | 24.17 B | -0.5422 | -2.42 | 2.9 M | 63.61 M |
| MKL | Markel Corp | 481.21 | 23.99 B | -3.73 | -0.77 | 17.1 K | 8.23 M |
| LUV | Southwest Airlines Company | 12.8205 | 22.14 B | -0.1025 | -0.79 | 3.94 M | 50.56 M |
| BBY | Best Buy Company | 26.5716 | 21.69 B | -0.4311 | -1.6 | 7.88 M | 209.27 M |
| DD | Du Pont De.Nemours Inc | 15.4339 | 20.5 B | -0.3798 | -2.4 | 16.75 M | 258.56 M |
| LEN | Lennar Corp | 30.0116 | 19.88 B | -0.4472 | -1.47 | 2.69 M | 80.61 M |
| MKCV | McCormick & Company, Incorporated | 13.1271 | 19.84 B | -0.2532 | -1.89 | 5.2 K | 68.26 K |
| LEN-B | Lennar Corporation | 28.5885 | 19.42 B | -0.332 | -1.15 | 7.55 K | 215.79 K |
| SNX | Synnex Corp | 9.2083 | 19.35 B | -0.1977 | -2.1 | 181.9 K | 1.67 M |
| CNH | CNH Industrial N.V. | 6.0553 | 19.25 B | -0.0627 | -1.02 | 795.46 K | 4.82 M |
| ITT | ITT Inc | 16.0456 | 19.14 B | -0.091 | -0.56 | 1.89 M | 30.31 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.696 | 19.01 B | -0.121 | -1.77 | 173.1 K | 1.16 M |
| SNA | Snap-On Inc | 30.8886 | 18.98 B | -0.1864 | -0.6 | 252.6 K | 7.8 M |
| CF | Cf Industries Holdings | 5.6057 | 18.58 B | -0.0896 | -1.57 | 7.65 M | 42.89 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.7211 | 17.56 B | -0.1122 | -0.81 | 223.5 K | 3.07 M |
| IEX | Idex Corp | 25.6985 | 17.48 B | -0.4441 | -1.7 | 335.25 K | 8.62 M |
| GIB | CGI Group | 8.8668 | 16.94 B | -0.1092 | -1.22 | 91.6 K | 812.2 K |
| MAS | Masco Corp | 19.9065 | 16.29 B | -0.2019 | -1 | 2.82 M | 56.22 M |
| LDOS | Leidos Holdings Inc | 23.6067 | 15.99 B | -0.2098 | -0.88 | 299.23 K | 7.06 M |
| WCC | Wesco International | 62.2637 | 15.93 B | -0.4851 | -0.77 | 909.7 K | 56.64 M |
| RBC | Regal-Beloit Corp | 32.5709 | 15.49 B | -0.4097 | -1.24 | 132.6 K | 4.32 M |
| PKX | Posco ADR | 57.0986 | 15.22 B | -0.8151 | -1.41 | 594.8 K | 33.96 M |
| TXT | Textron Inc | 42.1009 | 14.28 B | -0.5716 | -1.34 | 1.48 M | 62.21 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 17.3891 | 14.16 B | -0.4774 | -2.67 | 319.1 K | 5.55 M |
| TOL | Toll Brothers Inc | 25.0672 | 13.64 B | -0.3704 | -1.46 | 3.38 M | 84.63 M |
| RPM | RPM International Inc | 12.9702 | 13.15 B | -0.0891 | -0.68 | 630.8 K | 8.18 M |
| WSO | Watsco Inc | 26.0593 | 12.84 B | -0.6476 | -2.42 | 649.5 K | 16.93 M |
| MKC-V | McCormick & Company Incorporated | 13.3897 | 12.54 B | -0.2583 | -1.89 | 5.2 K | 69.63 K |
| MKC | Mccormick & Company | 13.1186 | 12.49 B | -0.1257 | -0.95 | 2.67 M | 35.02 M |
| GGG | Graco Inc | 9.218 | 11.62 B | -0.0634 | -0.68 | 932.7 K | 8.6 M |
| FNF | Fidelity National Financial | 11.7371 | 11.56 B | -0.1901 | -1.59 | 1.89 M | 22.19 M |
| UHS | Universal Health Services | 26.1138 | 11.42 B | -0.1595 | -0.61 | 657.4 K | 17.17 M |
| EVR | Evercore Partners Inc | 20.0571 | 11.22 B | -0.4822 | -2.35 | 69.9 K | 1.4 M |
| BXP | Boston Properties | 54.3474 | 11.17 B | -0.3084 | -0.56 | 819.5 K | 44.54 M |
| PNR | Pentair Ltd | 14.4028 | 10.88 B | -0.1228 | -0.85 | 984.83 K | 14.18 M |
| R | Ryder System | 30.3181 | 10.66 B | -0.2847 | -0.93 | 385 K | 11.67 M |
| AMG | Affiliated Managers Group | 107.8452 | 10.17 B | -0.6293 | -0.58 | 330.6 K | 35.65 M |
| TTC | Toro Company | 9.8377 | 10.11 B | -0.1282 | -1.29 | 788.4 K | 7.76 M |
| DCI | Donaldson Company | 13.2898 | 10.08 B | -0.3153 | -2.32 | 565.8 K | 7.52 M |
| HBM | Hudbay Minerals Inc | 17.134 | 9.6 B | -0.3212 | -1.84 | 11.6 K | 198.75 K |
| GGB | Gerdau S.A. ADR | 4.0085 | 8.69 B | -0.0267 | -0.66 | 4.29 M | 17.2 M |
| OSK | Oshkosh Truck Corp | 41.8051 | 8.56 B | -0.4273 | -1.01 | 501.6 K | 20.97 M |
| STN | Stantec Inc | 11.7113 | 8.44 B | -0.0754 | -0.64 | 13.3 K | 155.76 K |
| MGM | MGM Resorts International | 67.7986 | 8.41 B | -0.7557 | -1.1 | 793.6 K | 53.8 M |
| WLK | Westlake Chemical Corp | 10.235 | 8.03 B | -0.0563 | -0.55 | 615.6 K | 6.3 M |
| TFII | Tfi International Inc | 6.1176 | 7.9 B | -0.0405 | -0.66 | 9.6 K | 58.73 K |
| EMN | Eastman Chemical Company | 18.2084 | 7.5 B | -0.2039 | -1.11 | 824.6 K | 15.01 M |
| CMC | Commercial Metals Company | 20.614 | 7.04 B | -0.1205 | -0.58 | 1.66 M | 34.15 M |
| MOS | Mosaic Company | 19.9997 | 6.92 B | -1.156 | -5.46 | 6.69 M | 133.7 M |
| MSM | Msc Industrial Direct Company | 23.782 | 6.67 B | -0.2742 | -1.14 | 498.1 K | 11.85 M |
| TEX | Terex Corp | 63.0057 | 6.47 B | -0.5854 | -0.92 | 1.16 M | 73.05 M |
| LAD | Lithia Motors | 21.2031 | 6.42 B | -0.1321 | -0.62 | 49.8 K | 1.06 M |
| M | Macy's Inc | 24.583 | 6.35 B | -0.3118 | -1.25 | 6.16 M | 151.53 M |
| ORA | Ormat Technologies | 36.0684 | 5.56 B | -0.44 | -1.21 | 123.4 K | 4.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 7.5873 | -0.7937 | -9.47 | 128.68 K | 976.32 K | |
| MAI | Mining Americas Inc. | 295.00 | -30.00 | -9.23 | 877 | 258.71 K | |
| MNO | Meridian Mining UK Societas | 4.65 | -0.45 | -8.82 | 110 K | 511.5 K | |
| ABRA | Abrasilver Resource Corp | 48.00 | -4.00 | -7.69 | 567 | 27.22 K | |
| SAM | Starcore International Mines Ltd | 3.6004 | -0.288 | -7.41 | 204.5 K | 736.28 K | |
| LGO | Largo Resources Ltd | 64.00 | -4.00 | -5.88 | 2.6 K | 166.53 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 1.25 K | 4.25 K | |
| WPK | Winpak Ltd | 6.6142 | -0.3201 | -4.62 | 20.98 K | 138.77 K | |
| HBP | Helix Biopharm | 8.90 | -0.40 | -4.3 | 40 | 356 | |
| NUAG | New Pacific Metals Corp | 3.1776 | -0.1386 | -4.18 | 57.45 K | 182.55 K | |
| TLO | Talon Metals Corp | 8.7374 | -0.364 | -4 | 4.37 K | 38.2 K | |
| LGD | Liberty Gold Corp | 64.24 | -2.60 | -3.89 | 245.6 K | 15.78 M | |
| SNDY | Sunday Lake Gold Corp. | 10.00 | -0.40 | -3.85 | 11.6 K | 115.95 K | |
| CCO | Cameco Corp | 41.7675 | -1.663 | -3.83 | 2.8 M | 117.07 M | |
| DML | Denison Mines Corp | 12.3891 | -0.4862 | -3.78 | 2.82 M | 34.94 M | |
| GAU | Galiano Gold Inc | 4.46 | -0.17 | -3.67 | 44.03 K | 196.37 K | |
| URE | Ur-Energy Inc | 4.92 | -0.16 | -3.15 | 2.28 M | 11.23 M | |
| WPRT | Westport Fuel Systems Inc | 54.25 | -1.75 | -3.13 | 3.86 K | 209.57 K | |
| AETR | Aetherion Technologies Inc. | 54.25 | -1.75 | -3.13 | 3.86 K | 209.57 K | |
| WCP | Whitecap Resources Inc | 3.0587 | -0.0941 | -2.98 | 1.4 K | 4.28 K | |
| PTM | Platinum Group Metals Ltd | 358.00 | -11.00 | -2.98 | 5.42 K | 1.94 M | |
| MX | Methanex Corp | 16.2257 | -0.478 | -2.86 | 451.38 K | 7.32 M | |
| ELR | Eastern Platinum Ltd | 20.70 | -0.60 | -2.82 | 2.5 M | 51.7 M | |
| SKE | Skeena Resources Ltd | 72.00 | -2.00 | -2.7 | 960 | 69.12 K | |
| LUN | Lundin Mining Corp | 11.6853 | -0.2905 | -2.43 | 3.05 M | 35.63 M | |
| ATRL | Atkinsrealis Group Inc | 26.4539 | -0.6495 | -2.4 | 347.8 K | 9.2 M | |
| FFH | Fairfax Financial Holdings Ltd | 178.6086 | -4.2524 | -2.33 | 39.67 K | 7.09 M | |
| ELEF | Silver Elephant Mining Corp | 29.7672 | -0.6615 | -2.17 | 849 | 25.27 K | |
| FSZ | Fiera Capital Corp | 3.3925 | -0.0723 | -2.09 | 3.14 K | 10.67 K | |
| IMO | Imperial Oil | 30.9649 | -0.6145 | -1.95 | 487.01 K | 15.08 M | |
| PBH | Premium Brands Holdings Corp | 4.2143 | -0.0795 | -1.85 | 2.57 K | 10.83 K | |
| MFC | Manulife Fin | 18.5183 | -0.3466 | -1.84 | 2.41 M | 44.64 M | |
| CF | Canaccord Genuity Group Inc | 5.3394 | -0.0965 | -1.78 | 197.7 K | 1.06 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.9555 | -0.0706 | -1.75 | 4.3 K | 17.01 K | |
| STN | Stantec Inc | 13.2672 | -0.2362 | -1.75 | 697.62 K | 9.26 M | |
| TAL | Petrotal Corp | 126.1686 | -2.1507 | -1.68 | 488 | 61.57 K | |
| EIF | Exchange Income Corp | 3.18 | -0.0518 | -1.6 | 1 K | 3.18 K | |
| ENB | Enbridge Inc | 7.3916 | -0.1185 | -1.58 | 609.68 K | 4.51 M | |
| TLG | Troilus Gold Corp | 1024.00 | -16.00 | -1.54 | 1.53 K | 1.56 M | |
| MRE | Martinrea International Inc | 13.3124 | -0.2042 | -1.51 | 61.83 K | 823.13 K | |
| ACQ | Autocanada Inc | 4.9898 | -0.0731 | -1.44 | 38.2 K | 190.61 K | |
| NG | Novagold Res Inc | 15.5429 | -0.2256 | -1.43 | 107.5 K | 1.67 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6529 | -0.1104 | -1.42 | 136.51 K | 1.04 M | |
| ET | Evertz Technologies Ltd | 3.3563 | -0.0475 | -1.4 | 1.9 K | 6.38 K | |
| MDI | Major Drilling Grp | 9.6785 | -0.1342 | -1.37 | 44.07 K | 426.53 K | |
| RY | Royal Bank of Canada | 27.463 | -0.3781 | -1.36 | 2.61 M | 71.67 M | |
| RBA | Rb Global Inc | 15.4408 | -0.2115 | -1.35 | 26.3 K | 406.05 K | |
| FM | First Quantum Minerals Ltd | 14.5718 | -0.1976 | -1.34 | 2.64 M | 38.4 M | |
| CM | Canadian Imperial Bank of Commerce | 19.5262 | -0.2616 | -1.32 | 1.88 M | 36.69 M | |
| EMP-A | Empire Company Limited | 9.6062 | -0.1281 | -1.32 | 85.8 K | 824.21 K | |
| BBD-B | Bombardier Inc Series B | 97.8702 | -1.2766 | -1.29 | 156.94 K | 15.36 M | |
| BN | Brookfield Corporation | 6.7778 | -0.0878 | -1.28 | 2.42 M | 16.43 M | |
| DII-B | Dorel Industries Inc | 10.4985 | -0.1319 | -1.24 | 79.95 K | 839.38 K | |
| CIGI | Colliers International Group Inc | 18.1991 | -0.2283 | -1.24 | 268.03 K | 4.88 M | |
| QBR-B | Quebecor Inc | 7.1909 | -0.0886 | -1.22 | 205.6 K | 1.48 M | |
| TCW | Trican Well | 14.0635 | -0.1714 | -1.2 | 1.02 M | 14.35 M | |
| DIAM | Star Diamond Corp | 6.61 | -0.08 | -1.2 | 787.3 K | 5.2 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8651 | -0.0455 | -1.16 | 74.85 K | 289.31 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.0542 | -0.1415 | -1.16 | 100 | 1.21 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.4985 | -0.2484 | -1.14 | 221.04 K | 4.75 M | |
| BHC | Bausch Health Companies Inc | 19.9281 | -0.2235 | -1.11 | 309.65 K | 6.17 M | |
| WTE | Westshore Terminals Investment Corp | 3.8069 | -0.042 | -1.09 | 114.36 K | 435.35 K | |
| CGO | Cogeco Inc Sv | 23.26 | -0.2548 | -1.08 | 5.39 K | 125.3 K | |
| BBD-A | Bombardier Inc | 115.75 | -1.25 | -1.07 | 18.14 K | 2.1 M | |
| SLF | Sun Life Financial Inc | 23.3873 | -0.2497 | -1.06 | 779 K | 18.22 M | |
| GIB-A | CGI Inc | 10.2464 | -0.109 | -1.05 | 1.7 M | 17.4 M | |
| LAM | Laramide Resources Ltd | 15.16 | -0.16 | -1.04 | 355.9 K | 5.4 M | |
| AC | Air Canada | 17.20 | -0.18 | -1.04 | 25.17 K | 432.92 K | |
| FTS | Fortis Inc | 13.6528 | -0.1409 | -1.02 | 372.92 K | 5.09 M | |
| EDR | Endeavour Silver Corp | 5.3001 | -0.0546 | -1.02 | 479.99 K | 2.54 M | |
| LAS-A | Lassonde Industries Inc | 26.8156 | -0.2754 | -1.02 | 850 | 22.79 K | |
| TD | Toronto-Dominion Bank | 16.3308 | -0.1636 | -0.99 | 1.9 M | 31.09 M | |
| BNS | Bank of Nova Scotia | 21.8454 | -0.2177 | -0.99 | 1.65 M | 35.98 M | |
| HBM | Hudbay Minerals Inc | 19.6526 | -0.1927 | -0.97 | 1.86 M | 36.48 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.25 | -0.12 | -0.97 | 180.6 K | 2.21 M | |
| GMX | Globex Mining Enterprises Inc | 6.15 | -0.06 | -0.97 | 18.8 K | 115.62 K | |
| BCE-PG | Bce Inc Pref G | 9.3114 | -0.09 | -0.96 | 4.9 K | 45.63 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.0619 | -0.1643 | -0.95 | 21.71 K | 370.4 K | |
| X | TMX Group Ltd | 5.5347 | -0.0522 | -0.93 | 717.14 K | 3.97 M | |
| TECK-B | Teck Resources Limited | 30.5077 | -0.2821 | -0.92 | 2.72 M | 82.93 M | |
| BCE-PI | BCE Inc Pref AI | 9.3109 | -0.0827 | -0.88 | 4.43 K | 41.24 K | |
| TECK-A | Teck Resources Limited | 32.1272 | -0.2817 | -0.87 | 2.2 K | 70.68 K | |
| OTEX | Open Text Corp | 4.8634 | -0.0422 | -0.86 | 311.6 K | 1.52 M | |
| CSCI | Cosciens Biopharma Inc | 277800.00 | -2400.00 | -0.86 | 2 | 555.6 K | |
| MG | Magna International Inc | 12.8978 | -0.109 | -0.84 | 1.06 M | 13.68 M | |
| AIF | Altus Group Ltd | 5.1283 | -0.0428 | -0.83 | 2.75 K | 14.1 K | |
| QBR-A | Quebecor Inc | 7.7425 | -0.0611 | -0.78 | 5.84 K | 45.23 K | |
| BLDP | Ballard Power Systems Inc | 6.40 | -0.05 | -0.78 | 153.07 K | 979.62 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4309 | -0.0345 | -0.77 | 17.89 K | 79.27 K | |
| CAE | Cae Inc | 10.7002 | -0.0799 | -0.74 | 633.8 K | 6.78 M | |
| TRP | TC Energy Corp | 14.0988 | -0.1039 | -0.73 | 1.34 M | 18.9 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.5989 | -0.0485 | -0.73 | 19.44 K | 128.28 K | |
| CFW | Calfrac Well Services Ltd | 508.25 | -3.50 | -0.68 | 7.87 K | 4 M | |
| BCE-PR | BCE Inc Pref R | 8.8175 | -0.0599 | -0.67 | 6.47 K | 57.09 K | |
| BCE-PY | BCE Inc Pref Y | 9.5692 | -0.0649 | -0.67 | 1.4 K | 13.4 K | |
| NA | National Bank of Canada | 14.2577 | -0.0965 | -0.67 | 931.06 K | 13.27 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.2942 | -0.0669 | -0.65 | 335.48 K | 3.45 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.636 | -0.0492 | -0.64 | 852 | 6.51 K | |
| PSI | Pason Systems Inc | 7.5506 | -0.0462 | -0.61 | 114.88 K | 867.44 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.9894 | -0.0547 | -0.6 | 14.5 K | 130.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.3308 | 42.77 B | -0.3017 | -0.53 | 1.59 M | 89.63 M |
| LNWO | Light & Wonder, Inc. | 31.66 | 6.2 B | -0.53 | -1.65 | 824.6 K | 26.11 M |
| HSTC | HST Global Inc | 45.00 | 209.33 M | -7.50 | -14.29 | 10 K | 450 K |
| ITRO | Itronics Inc | 21.00 | 2.87 M | -1.00 | -4.55 | 842 | 17.68 K |
| IDEA | Aeon Ventures Inc | 6.6667 | 1.72 M | -3.3333 | -33.33 | 20 K | 133.33 K |
| NPHC | Nutra Pharma Corp | 3.60 | 1.43 M | -0.32 | -8.16 | 1.01 K | 3.64 K |
| NEOM | NeoMedia Technologies Inc | 100.95 | 508.84 K | -1.80 | -1.75 | 3.58 K | 361.91 K |
| MJLB | Ultrack Systems Inc | 3000.00 | 424.93 K | -200.00 | -6.25 | 1 | 3 K |
| RLBD | Real Brands Inc | 37.50 | 269.06 K | -0.75 | -1.96 | 2.76 K | 103.58 K |
| ADSV | Allied Security Innovations Inc | 5.30 | 41.12 K | -1.70 | -24.29 | 2.3 K | 12.21 K |
| BCCI | Baristas Coffee Company Inc | 8.40 | 19.21 K | -1.60 | -16 | 58.34 K | 490.08 K |
| XDSL | mPhase Technologies Inc | 760.00 | 16.8 K | -25.00 | -3.18 | 85 | 64.6 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.63 | 14.07 K | -0.15 | -0.84 | 120.42 K | 2.12 M |
| ACAI | Safeplus International Holdings Limited | 36.00 | 5.08 K | -0.50 | -1.37 | 1.22 K | 43.96 K |
| YVRLF | Liquid Media Group Ltd. | 244.30 | 482 | -20.70 | -7.81 | 1.38 K | 336.89 K |
| ICOA | ICOA Inc | 13.50 | 60 | -1.50 | -10 | 102 | 1.38 K |
| GLCO | Global Links Corp | 220000.00 | -100000.00 | -31.25 | 119.44 K | 26.28 B | |
| UCSO | United Consortium Ltd | 200.00 | -50.00 | -20 | 33.8 K | 6.76 M | |
| DVLP | Golden Developing Solutions Inc | 8.64 | -2.16 | -20 | 5.75 K | 49.68 K | |
| FONU | FonU2 Inc | 408.00 | -32.00 | -7.27 | 13 | 5.3 K | |
| HDYNQ | Hyperdynamics Corporation | 15.36 | -1.20 | -7.25 | 8.01 K | 123.06 K | |
| HBRM | Herborium Group Inc | 33.00 | -2.00 | -5.71 | 5 | 165 | |
| BAJFF | Camrova Resources Inc | 26.96 | -1.04 | -3.71 | 4.83 K | 130.22 K | |
| NKRSF | Niko Resources Ltd | 83.2058 | -2.6242 | -3.06 | 106.12 K | 8.83 M | |
| CBKCQ | Christopher & Banks Corporation | 16.2068 | -0.1964 | -1.2 | 471.4 K | 7.64 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1580.00 | 367.62 K | -65.00 | -3.95 | 408.12 K | 644.83 M |
| BTT | Bitterroot Resources Ltd | 7.60 | -3.40 | -30.91 | 298.92 K | 2.27 M | |
| SKP | StrikePoint Gold Inc | 11.00 | -2.00 | -15.38 | 1.53 K | 16.83 K | |
| CTEK | CLEANTEK Industries Inc | 24.1176 | -2.9412 | -10.87 | 141 | 3.4 K | |
| PLY | Playfair Mining Ltd | 12.60 | -1.50 | -10.64 | 2.9 K | 36.54 K | |
| PBM | Pacific Bay Minerals Ltd | 14.00 | -1.25 | -8.2 | 632.07 K | 8.85 M | |
| VIS | Visionstate Corp | 4.00 | -0.32 | -7.41 | 2.94 K | 11.75 K | |
| SAE | Sable Resources Ltd | 5.0632 | -0.3895 | -7.14 | 1.6 K | 8.12 K | |
| AZM | Azimut Exploration Inc | 6.04 | -0.46 | -7.08 | 178.5 K | 1.08 M | |
| ADD | Arctic Star Exploration Corp | 96.00 | -7.20 | -6.98 | 1.59 K | 152.45 K | |
| GOT | Goliath Resources Limited | 6.075 | -0.45 | -6.9 | 18 K | 109.35 K | |
| KIP | Kiplin Metals Inc | 1215.00 | -81.00 | -6.25 | 41.51 K | 50.44 M | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 471.3 K | 5.66 M | |
| GLD | GoldON Resources Ltd | 4.25 | -0.25 | -5.56 | 2.36 K | 10.03 K | |
| SSE | Silver Spruce Resources Inc | 268.50 | -15.00 | -5.29 | 692 | 185.8 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 162.00 | -9.00 | -5.26 | 236.5 K | 38.31 M | |
| KUR-H | Kure Technologies Inc | 3.70 | -0.20 | -5.13 | 3.1 K | 11.47 K | |
| BRON | Bronco Resources Corp. | 116.00 | -6.00 | -4.92 | 265 | 30.74 K | |
| WINS | Winshear Gold Corp | 28.8603 | -1.48 | -4.88 | 167 | 4.82 K | |
| DCOP | District Copper Corp | 21.00 | -1.00 | -4.55 | 270 | 5.67 K | |
| CVV | CanAlaska Uranium Ltd | 6.9431 | -0.2893 | -4 | 527.35 K | 3.66 M | |
| QRO | Quadro Resources Ltd. | 10.29 | -0.42 | -3.92 | 2.83 K | 29.15 K | |
| STS | South Star Mining Corp | 58.5001 | -2.25 | -3.7 | 362 | 21.18 K | |
| JEC | Jura Energy Corporation | 11.00 | -0.40 | -3.51 | 420 | 4.62 K | |
| TRAN | Clean Energy Transition Inc. | 130.50 | -4.50 | -3.33 | 71 | 9.27 K | |
| BEA | Belmont Resources Inc | 19.84 | -0.64 | -3.12 | 105.5 K | 2.09 M | |
| REG | Regulus Resources Inc | 20.7447 | -0.6383 | -2.99 | 473 | 9.81 K | |
| MPH | Medicure Inc | 21.30 | -0.60 | -2.74 | 77.28 K | 1.65 M | |
| TIG | Triumph Gold Corp | 71.00 | -2.00 | -2.74 | 55 | 3.9 K | |
| EGM | EnGold Mines Ltd | 13.1695 | -0.3684 | -2.72 | 3.99 K | 52.55 K | |
| AME | Abacus Mining & Exploration Corporation | 4.44 | -0.12 | -2.63 | 93 K | 412.92 K | |
| SRL | Salazar Resources Limited | 3.70 | -0.10 | -2.63 | 18.1 K | 66.97 K | |
| CONE | Canada One Mining Corp | 7.50 | -0.20 | -2.6 | 46.99 K | 352.46 K | |
| GUN | Gunpoint Exploration Ltd | 7.80 | -0.20 | -2.5 | 7.33 K | 57.17 K | |
| MET | Metalore Resources Limited | 13.4503 | -0.3165 | -2.3 | 500 | 6.73 K | |
| WGF | Wescan Goldfields Inc | 4.50 | -0.10 | -2.17 | 1.07 K | 4.82 K | |
| BQE | BQE Water Inc | 250.00 | -5.00 | -1.96 | 185.3 K | 46.33 M | |
| GCOM | Green Shift Commodities Ltd. | 100.00 | -2.00 | -1.96 | 5.65 K | 565 K | |
| ROAR | Lion Rock Resources Inc. | 52.00 | -1.00 | -1.89 | 1.91 K | 99.11 K | |
| GBU | Gabriel Resources Ltd | 44.00 | -0.80 | -1.79 | 2.46 M | 108.13 M | |
| EMR | Emgold Mining Corporation | 285.00 | -5.00 | -1.72 | 109.15 K | 31.11 M | |
| SLG | PetroTal Corp | 23.38 | -0.3985 | -1.68 | 48.8 K | 1.14 M | |
| CTA | Centaurus Energy Inc | 300.00 | -5.00 | -1.64 | 807 | 242.1 K | |
| JSPX | JasperX Technologies Inc. | 1380.00 | -20.00 | -1.43 | 314 | 433.32 K | |
| BCU | Bell Copper Corporation | 3.50 | -0.05 | -1.41 | 41.6 K | 145.6 K | |
| IDL | Imaging Dynamics Company Ltd | 612.50 | -8.3333 | -1.34 | 160 | 98 K | |
| SIEN | Sienna Resources Inc. | 37.00 | -0.50 | -1.33 | 292.95 K | 10.84 M | |
| FMM | Full Metal Minerals Ltd | 48.7994 | -0.5976 | -1.21 | 2.63 K | 128.15 K | |
| SOLR | Solar Alliance Energy Inc | 4.30 | -0.05 | -1.15 | 197.22 K | 848.03 K | |
| ELC | Elysee Development Corp | 3.6696 | -0.0396 | -1.07 | 78.56 K | 288.28 K | |
| RML | Rusoro Mining Ltd | 3.21 | -0.03 | -0.93 | 101.9 K | 327.1 K | |
| CKG | Chesapeake Gold Corp | 6.94 | -0.06 | -0.86 | 56.24 K | 390.33 K | |
| WEC | Winchester Equity Corporation | 25.60 | -0.20 | -0.78 | 4.83 K | 123.52 K | |
| UCU | Ucore Rare Metals Inc | 14.90 | -0.10 | -0.67 | 250.9 K | 3.74 M |