Loser Valuations for 9 April 2007 from 00:00:00 until 23:59:59
Loser Valuations for 9 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 39.9499 | 3.19 B | -0.219 | -0.55 | 36.5 K | 1.46 M |
| NG | Novagold Resources Inc | 15.351 | 2.53 B | -0.3978 | -2.53 | 504.05 K | 7.74 M |
| TMP | Tompkinstrustco | 20.4837 | 1.44 B | -0.3702 | -1.78 | 21.01 K | 430.36 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 976.66 M | -0.9373 | -1.37 | 2.35 K | 158.79 K |
| USAS | Americas Silver Corp | 54.30 | 943.46 M | -1.20 | -2.16 | 3.91 K | 212.48 K |
| OBE | Obsidian Energy Ltd | 90.1344 | 640.19 M | -0.8264 | -0.91 | 91.84 K | 8.28 M |
| VGZ | Vista Gold Corp | 7.37 | 379.76 M | -0.13 | -1.73 | 206.1 K | 1.52 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.1606 | 372.38 M | -0.0213 | -0.51 | 31.2 K | 129.81 K |
| GTE | Gran Tierra Energy Inc | 13.00 | 339.29 M | -0.20 | -1.52 | 2.21 K | 28.73 K |
| NAK | Northern Dynasty Minerals | 10.72 | 339.25 M | -0.36 | -3.25 | 481.1 K | 5.16 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.01 | 292.96 M | -0.11 | -2.15 | 444.2 K | 2.23 M |
| ELLO | Ellomay Capital Ltd | 4.7682 | 252.16 M | -0.0973 | -2 | 237 | 1.13 K |
| BKTI | Bk Technologies Inc | 14.6846 | 252.1 M | -0.2538 | -1.7 | 13.14 K | 192.96 K |
| PLX | Protalix Biotherapeutics | 280.10 | 238.49 M | -3.70 | -1.3 | 2.2 K | 616.22 K |
| USBC | USBC, Inc. | 3480.00 | 142.11 M | -180.00 | -4.92 | 5 | 17.4 K |
| LODE | Comstock Mining Inc | 125.00 | 120.17 M | -15.00 | -10.71 | 573 | 71.62 K |
| EP | Empire Petroleum Corp | 8.8764 | 99.85 M | -1.7753 | -16.67 | 2.58 K | 22.89 K |
| STXS | Stereotaxis Inc | 108.5778 | 85.17 M | -2.6276 | -2.36 | 23.99 K | 2.61 M |
| APT | Alpha Pro Tech | 3.07 | 63.79 M | -0.03 | -0.97 | 38.5 K | 118.19 K |
| WYY | Widepoint Corp | 18.10 | 60.29 M | -0.50 | -2.69 | 4.17 K | 75.48 K |
| TRT | Trio-Tech International | 7.2338 | 54.38 M | -0.0739 | -1.01 | 42.8 K | 309.61 K |
| DXR | Daxor Corp | 9.0933 | 49.39 M | -0.0823 | -0.9 | 13.8 K | 125.49 K |
| FSP | Franklin Street Properties | 6.3771 | 43.84 M | -0.1031 | -1.59 | 103.4 K | 659.39 K |
| AGIG | AGIG | 633.6121 | 36 M | -19.2368 | -2.95 | 614 | 389.04 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.019 | 19.27 M | -0.107 | -1.32 | 9.3 K | 74.58 K |
| UUU | Universal Security Instruments | 27.9551 | 16.02 M | -1.5157 | -5.14 | 52.2 K | 1.46 M |
| TOVX | Theriva Biologics Inc | 41984.1055 | 7.34 M | -1312.00 | -3.03 | 1 | 41.98 K |
| DSS | Document Security Systems | 22891.7617 | 4.89 M | -373.9141 | -1.61 | 16 | 366.27 K |
| TPHS | Trinity Pl Hlds Inc | 17.6627 | 1.93 M | -0.2888 | -1.61 | 32.84 K | 579.99 K |
| ENSV | Enservco Corpporation | 39.75 | 29.09 K | -0.45 | -1.12 | 979 | 38.92 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 71.01 | 97.61 M | -5.13 | -6.74 | 4.18 K | 296.68 K |
| FTEL | First Tellurium Corp. | 14.25 | 801.99 K | -0.75 | -5 | 520 | 7.41 K |
| NP | NorthPalm Capital Corp | 83.9999 | -28.00 | -25 | 1.41 K | 118.02 K | |
| RSG | Rocky Shore Gold Ltd. | 30.00 | -1.80 | -5.66 | 8.32 K | 249.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.51 | 621.72 B | -2.77 | -4.31 | 274.02 K | 16.85 M |
| BZ | Brent Crude | 66.59 | -1.65 | -2.42 | 28.34 K | 1.89 M | |
| CT | Cotton | 51.81 | -1.10 | -2.08 | 37.91 K | 1.96 M | |
| CC | Cocoa | 1883.00 | -30.00 | -1.57 | 18.87 K | 35.53 M | |
| KC | Coffee | 109.65 | -1.20 | -1.08 | 14.52 K | 1.59 M | |
| ZB | US Treasury Bond Futures | 110.375 | -0.656 | -0.59 | 141.76 K | 15.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.621 | 3.67 T | -0.0819 | -0.7 | 122.36 M | 1.42 B |
| GOOG | Alphabet Inc Class C | 11.5665 | 3.63 T | -0.0816 | -0.7 | 122.94 M | 1.42 B |
| MU | Micron Technology | 10.9037 | 903.37 B | -0.3219 | -2.87 | 34.56 M | 376.79 M |
| AMGN | Amgen Inc | 38.6841 | 252.64 B | -0.7711 | -1.95 | 10.97 M | 424.19 M |
| GILD | Gilead Sciences Inc | 13.4193 | 208.31 B | -0.1071 | -0.79 | 15.05 M | 201.94 M |
| KLAC | K L A-Tencor Corp | 29.77 | 204.96 B | -0.1716 | -0.57 | 4.64 M | 138.06 M |
| PEP | Pepsico Inc | 35.949 | 193.86 B | -0.3938 | -1.08 | 6.85 M | 246.16 M |
| QCOM | Qualcomm Inc | 27.2006 | 189.54 B | -0.3951 | -1.43 | 14.13 M | 384.38 M |
| ISRG | Intuitive Surg Inc | 13.7522 | 155.4 B | -0.0833 | -0.6 | 3.96 M | 54.49 M |
| MRVL | Marvell Technology Inc | 14.4806 | 147.97 B | -0.1533 | -1.05 | 7.2 M | 104.31 M |
| SBUX | Starbucks Corporation | 12.4525 | 122.29 B | -0.104 | -0.83 | 12.97 M | 161.57 M |
| ADP | Automatic Data Processing, Inc. | 23.787 | 121.55 B | -0.4912 | -2.02 | 3.29 M | 78.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.2402 | 116.12 B | -0.1998 | -0.98 | 979.4 K | 19.82 M |
| CME | CME Group Inc | 54.4727 | 112.93 B | -0.2968 | -0.54 | 1.35 M | 73.29 M |
| CMCSA | Comcast Corporation | 8.2895 | 88.06 B | -0.0469 | -0.56 | 16.25 M | 134.67 M |
| MDLZ | Mondelez Intl Inc | 19.0603 | 84.25 B | -0.1644 | -0.86 | 28.33 M | 540 M |
| GRMN | Garmin Ltd | 29.0444 | 55.15 B | -0.1675 | -0.57 | 1.01 M | 29.43 M |
| ADSK | Autodesk Inc | 38.84 | 54.23 B | -0.71 | -1.8 | 2.18 M | 84.57 M |
| FITB | Fifth Third Bancorp | 21.496 | 48.71 B | -0.2977 | -1.37 | 2.25 M | 48.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.6755 | 48.52 B | -0.2773 | -0.84 | 4.02 M | 131.2 M |
| MSTR | Strategy | 12.318 | 48.43 B | -0.092 | -0.74 | 1.8 M | 22.15 M |
| COHR | Coherent Inc | 16.0481 | 45.71 B | -0.1084 | -0.67 | 251.2 K | 4.03 M |
| TTWO | Take-Two Interactive Software | 20.7586 | 42.44 B | -0.49 | -2.31 | 1.21 M | 25.17 M |
| PAYX | Paychex Inc | 19.7452 | 41 B | -0.1206 | -0.61 | 3.67 M | 72.53 M |
| BIIB | Biogen Inc | 44.39 | 37.03 B | -0.63 | -1.4 | 2.32 M | 102.79 M |
| NTAP | Netapp Inc | 26.4789 | 36.55 B | -0.323 | -1.21 | 3.99 M | 105.59 M |
| ESLT | Elbit Systems Ltd | 26.8358 | 33.89 B | -0.207 | -0.77 | 12.6 K | 338.13 K |
| FISV | Fiserv Inc | 12.9895 | 32.72 B | -0.1819 | -1.38 | 4.26 M | 55.32 M |
| HBAN | Huntington Bcshs | 10.926 | 31.7 B | -0.0711 | -0.65 | 1.03 M | 11.24 M |
| ILMN | Illumina Inc | 14.8249 | 31.68 B | -0.1021 | -0.68 | 1.3 M | 19.31 M |
| EXPE | Expedia Group Inc | 31.4223 | 30.97 B | -0.2771 | -0.87 | 1.01 M | 31.62 M |
| CINF | Cincinnati Financial | 21.6389 | 29.21 B | -0.1725 | -0.79 | 362.4 K | 7.84 M |
| ON | On Semiconductor | 9.55 | 28.7 B | -0.13 | -1.34 | 11.43 M | 109.12 M |
| CTSH | Cognizant Tech Sol | 18.9733 | 28.5 B | -0.1587 | -0.83 | 7.58 M | 143.8 M |
| AXON | Axon Enterprise Inc | 7.85 | 25.01 B | -0.13 | -1.63 | 741.1 K | 5.82 M |
| PFG | Principal Financial Group Inc | 33.4269 | 23.99 B | -0.1774 | -0.53 | 372.6 K | 12.45 M |
| RGLD | Royal Gold Inc | 23.8758 | 21.57 B | -0.4523 | -1.86 | 640.9 K | 15.3 M |
| TSEM | Tower Semiconductor | 25.95 | 17.92 B | -0.15 | -0.57 | 2.71 K | 70.4 K |
| LSCC | Lattice Semicond | 5.78 | 16.9 B | -0.14 | -2.36 | 1.37 M | 7.91 M |
| LAMR | Lamar Advertis A | 35.2166 | 16.21 B | -0.4196 | -1.18 | 1.1 M | 38.87 M |
| PAAS | Pan Amer Silver Corp | 23.5272 | 15.55 B | -0.2998 | -1.26 | 829.1 K | 19.51 M |
| CHKP | Check Point Software | 22.50 | 15.06 B | -0.19 | -0.84 | 987.08 K | 22.21 M |
| PNFP | Pinnacle Finl Ptnrs | 26.4853 | 15.01 B | -0.656 | -2.42 | 41.44 K | 1.1 M |
| MKSI | Mks Instruments Inc | 21.4572 | 14.98 B | -0.246 | -1.13 | 299.6 K | 6.43 M |
| MANH | Manhattan Assoc | 6.945 | 14.89 B | -0.0525 | -0.75 | 364.12 K | 2.53 M |
| LOGI | Logitech Int S.A. | 19.3655 | 14.27 B | -0.3882 | -1.97 | 369.78 K | 7.16 M |
| COKE | Coca Cola Bot Cons | 4.5583 | 13.78 B | -0.0653 | -1.41 | 132.29 K | 603.02 K |
| TECH | Bio-Techne Cp | 12.0421 | 11.44 B | -0.0978 | -0.81 | 403.28 K | 4.86 M |
| HALO | Halozyme Therapeutic | 8.36 | 11.43 B | -0.08 | -0.95 | 162.6 K | 1.36 M |
| SMTC | Semtech Corp | 13.54 | 11.15 B | -0.17 | -1.24 | 672.42 K | 9.1 M |
| BMRN | Biomarin Pharmaceuticals | 17.67 | 10.98 B | -0.22 | -1.23 | 808.18 K | 14.28 M |
| SSB | South State Cp | 24.2363 | 10.09 B | -0.1476 | -0.61 | 5.8 K | 140.57 K |
| BPOP | Popular Inc | 110.0308 | 9.96 B | -1.4878 | -1.33 | 128.13 K | 14.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 294.70 | 9.88 B | -3.15 | -1.06 | 543 | 160.02 K |
| VSAT | Viasat Inc | 32.81 | 9.81 B | -0.45 | -1.35 | 98.16 K | 3.22 M |
| STRL | Sterling Constructio | 19.18 | 9.2 B | -0.40 | -2.04 | 73.28 K | 1.41 M |
| AMKR | Amkor Technology | 12.9718 | 9.2 B | -0.1208 | -0.92 | 2.49 M | 32.27 M |
| MORN | Morningstar Inc | 45.9067 | 9.13 B | -0.2748 | -0.6 | 53.4 K | 2.45 M |
| RMBS | Rambus Inc | 21.21 | 9.1 B | -0.59 | -2.71 | 2.89 M | 61.32 M |
| SANM | Sanmina Corp | 21.54 | 8.82 B | -1.32 | -5.77 | 1.07 M | 23.01 M |
| COLB | Columbia Banking Sys | 14.5429 | 8.65 B | -0.1415 | -0.96 | 36.6 K | 532.27 K |
| VIAV | Viavi Solutions | 8.6077 | 8 B | -0.0852 | -0.98 | 3.01 M | 25.91 M |
| BOKF | Bok Financial Corp | 30.6317 | 7.91 B | -0.2204 | -0.71 | 369.1 K | 11.31 M |
| ALKS | Alkermes Plc | 15.70 | 7.89 B | -0.10 | -0.63 | 477.4 K | 7.5 M |
| CYTK | Cytokinetics | 41.52 | 7.82 B | -1.98 | -4.55 | 17.81 K | 739.43 K |
| FCFS | First Cash Fin Svcs | 18.7101 | 7.79 B | -0.2005 | -1.06 | 113.23 K | 2.12 M |
| POOL | Pool Corp | 26.9864 | 7.65 B | -0.2981 | -1.09 | 287.7 K | 7.76 M |
| IESC | Ies Holdings | 25.09 | 7.39 B | -0.32 | -1.26 | 35.65 K | 894.56 K |
| FORM | Formfactor Inc | 45.67 | 7.24 B | -0.57 | -1.23 | 370.23 K | 16.91 M |
| CROX | Crocs Inc | 25.695 | 7.17 B | -0.185 | -0.71 | 3.37 M | 86.49 M |
| AVT | Avnet Inc | 29.2998 | 7.04 B | -0.4204 | -1.41 | 2.82 M | 82.48 M |
| RUSHB | Rush Entpr Cl B | 4.8184 | 6.96 B | -0.1325 | -2.68 | 11.31 K | 54.48 K |
| SNEX | Stonex Group Inc | 7.5437 | 6.89 B | -0.1363 | -1.77 | 252.79 K | 1.91 M |
| UBSI | United Bkshs Inc | 15.4452 | 6.52 B | -0.0897 | -0.58 | 143.4 K | 2.21 M |
| LGND | Ligand Pharm | 25.1853 | 6.33 B | -0.2392 | -0.94 | 232.86 K | 5.86 M |
| AVAV | Aerovironment Inc | 22.83 | 6.14 B | -0.17 | -0.74 | 124.19 K | 2.84 M |
| SIMO | Silicon Motion Techn ADR | 16.0718 | 6.09 B | -0.5374 | -3.24 | 742.31 K | 11.93 M |
| CRUS | Cirrus Logic Inc | 7.56 | 6.07 B | -0.17 | -2.2 | 410.37 K | 3.1 M |
| HOMB | Home Bancshares Inc | 3.1966 | 5.98 B | -0.0423 | -1.31 | 162.04 K | 517.99 K |
| MKTX | Marketaxess Holdings | 13.1953 | 5.81 B | -0.426 | -3.13 | 122.26 K | 1.61 M |
| PLXS | Plexus Cp | 18.12 | 5.62 B | -0.16 | -0.88 | 917.04 K | 16.62 M |
| ABCB | Ameris Bancorp | 19.217 | 5.54 B | -0.3386 | -1.73 | 17.48 K | 335.87 K |
| BCPC | Balchem Cp | 10.9938 | 5.49 B | -0.1391 | -1.25 | 48.86 K | 537.11 K |
| OZK | Bank Ozk | 4.4118 | 5.47 B | -0.1025 | -2.27 | 198.77 K | 876.92 K |
| RUSHA | Rush Entpr Cl A | 5.0756 | 5.26 B | -0.1354 | -2.6 | 112.64 K | 571.72 K |
| HWC | Hancock Whitney Corp | 25.023 | 5.21 B | -0.1285 | -0.51 | 76.9 K | 1.92 M |
| MMSI | Merit Medical Sys | 10.312 | 5.19 B | -0.144 | -1.38 | 95.79 K | 987.75 K |
| MRCY | Mercury Sys Inc | 13.5081 | 5.08 B | -0.1443 | -1.06 | 114.75 K | 1.55 M |
| CVCO | Cavco Inds Inc | 35.95 | 4.9 B | -1.43 | -3.83 | 9.98 K | 358.78 K |
| SYNA | Synaptics Inc | 16.6667 | 4.68 B | -0.12 | -0.71 | 577.36 K | 9.62 M |
| UCB | United Community Banks, Inc. | 110.9076 | 4.46 B | -0.9104 | -0.81 | 187.3 K | 20.77 M |
| MAT | Mattel Inc | 18.4311 | 4.44 B | -0.2329 | -1.25 | 2.4 M | 44.29 M |
| TCBI | Texas Capital Bncsh | 19.7473 | 4.4 B | -0.1866 | -0.94 | 68.12 K | 1.35 M |
| CRVL | Corvel Cp | 4.88 | 4.37 B | -0.04 | -0.81 | 552.14 K | 2.69 M |
| CATY | Cathay Genl Bncp | 22.1548 | 4.35 B | -0.199 | -0.89 | 128.5 K | 2.85 M |
| FFIN | First Finl Bkshs Inc | 4.5523 | 4.34 B | -0.0243 | -0.53 | 286.2 K | 1.3 M |
| SLGN | Silgan Holdings | 11.0149 | 4.3 B | -0.1238 | -1.11 | 422.4 K | 4.65 M |
| DIOD | Diodes Inc | 23.64 | 4.22 B | -0.2067 | -0.87 | 458.55 K | 10.84 M |
| IBOC | Intl Bancshares | 16.8391 | 4.2 B | -0.2336 | -1.37 | 75.11 K | 1.26 M |
| IPAR | Inter Parfums Inc | 9.7058 | 4.19 B | -0.0519 | -0.53 | 48.42 K | 469.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2893 | 2.1 T | -0.0578 | -0.91 | 8.81 M | 55.43 M |
| XOM | Exxon Mobil Corporation | 43.0859 | 692.57 B | -0.2356 | -0.54 | 17.67 M | 761.25 M |
| ORCL | Oracle Corporation | 15.1574 | 396.29 B | -0.0816 | -0.54 | 19.74 M | 299.17 M |
| UNH | Unitedhealth Group Inc | 42.7186 | 363.01 B | -0.3503 | -0.81 | 8.1 M | 345.98 M |
| GE | General Electric Company | 106.3894 | 343.29 B | -0.7342 | -0.69 | 5.52 M | 587.31 M |
| NVS | Novartis Ag ADR | 24.6658 | 302.65 B | -0.2052 | -0.83 | 896.93 K | 22.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.60 | 279.28 B | -0.44 | -0.66 | 548.56 K | 36.53 M |
| SAP | SAP Ag ADR | 33.2211 | 270.15 B | -0.258 | -0.77 | 698 K | 23.19 M |
| TTE | Totalenergies Se ADR | 13.9496 | 196.61 B | -0.1454 | -1.03 | 920.1 K | 12.84 M |
| APH | Amphenol Corp | 3.6584 | 196.6 B | -0.0403 | -1.09 | 6.2 M | 22.68 M |
| BLK | Blackrock Inc | 97.211 | 187.87 B | -0.7132 | -0.73 | 211.5 K | 20.56 M |
| NVO | Novo Nordisk A/S ADR | 7.1848 | 179.24 B | -0.0364 | -0.5 | 26.4 K | 189.68 K |
| ACN | Accenture Plc | 26.8538 | 147.65 B | -0.2172 | -0.8 | 2.22 M | 59.73 M |
| UL | Unilever Plc ADR | 18.1271 | 142.19 B | -0.1084 | -0.59 | 265.96 K | 4.82 M |
| PGR | Progressive Corp | 11.285 | 136.43 B | -0.1405 | -1.23 | 3.42 M | 38.55 M |
| BA | Boeing Company | 65.278 | 135.94 B | -0.3408 | -0.52 | 3.16 M | 205.98 M |
| BTI | British American Tobacco Industries ADR | 10.9546 | 131.15 B | -0.0575 | -0.52 | 60 K | 657.28 K |
| MO | Altria Group | 24.2076 | 129.62 B | -0.2943 | -1.2 | 12.9 M | 312.31 M |
| BMY | Bristol-Myers Squibb Company | 13.5964 | 127.39 B | -0.0786 | -0.57 | 7.79 M | 105.86 M |
| MCK | Mckesson Corp | 50.5772 | 124.35 B | -0.3109 | -0.61 | 1.45 M | 73.48 M |
| BP | BP Plc ADR | 23.2956 | 118.02 B | -0.1473 | -0.63 | 1.58 M | 36.83 M |
| CNQ | Canadian Natural Resources | 7.4467 | 101.24 B | -0.0435 | -0.58 | 4.64 M | 34.58 M |
| EQNR | Equinor ASA ADR | 10.706 | 101.21 B | -0.0671 | -0.62 | 504.9 K | 5.41 M |
| E | Eni S.P.A. ADR | 19.9553 | 80.78 B | -0.123 | -0.61 | 152.4 K | 3.04 M |
| SU | Suncor Energy Inc | 22.4712 | 79.77 B | -0.27 | -1.19 | 4.81 M | 108.08 M |
| RSG | Republic Services | 18.1107 | 77.07 B | -0.2438 | -1.33 | 927.7 K | 16.8 M |
| URI | United Rentals | 26.6822 | 70.53 B | -0.2422 | -0.9 | 457.6 K | 12.21 M |
| TDG | Transdigm Group Inc | 13.8068 | 67.29 B | -0.0976 | -0.7 | 110.7 K | 1.53 M |
| TRP | Tc Energy Corp | 13.1097 | 67.23 B | -0.0868 | -0.66 | 82.1 K | 1.08 M |
| CAH | Cardinal Health | 33.544 | 64.41 B | -0.5722 | -1.68 | 1.3 M | 43.45 M |
| TFC | Truist Financial Corp | 19.332 | 59.79 B | -0.1865 | -0.96 | 1.7 M | 32.78 M |
| BDX | Becton Dickinson and Company | 43.2181 | 58.76 B | -0.2886 | -0.66 | 793.23 K | 34.28 M |
| OXY | Occidental Petroleum Corp | 28.724 | 58.38 B | -0.1561 | -0.54 | 4.34 M | 124.74 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.8225 | 58.32 B | -0.1955 | -0.57 | 400 | 13.53 K |
| LHX | L3Harris Technologies Inc | 32.1928 | 50.62 B | -0.2283 | -0.7 | 705.97 K | 22.73 M |
| HEI | Heico Corp | 6.8075 | 47.45 B | -0.0643 | -0.94 | 167.37 K | 1.14 M |
| AU | Anglogold Ashanti Ltd ADR | 36.9002 | 44.31 B | -0.1935 | -0.52 | 364.7 K | 13.46 M |
| HMC | Honda Motor Company ADR | 18.2561 | 43.51 B | -0.0983 | -0.54 | 512.6 K | 9.36 M |
| CIEN | Ciena Corp | 28.29 | 41.69 B | -0.56 | -1.94 | 1.97 M | 55.63 M |
| FIX | Comfort Systems USA | 9.7923 | 39.7 B | -0.0978 | -0.99 | 160.9 K | 1.58 M |
| CCL | Carnival Corp | 31.9426 | 39.45 B | -0.1786 | -0.56 | 1.94 M | 61.98 M |
| CBRE | CBRE Group Inc | 34.09 | 38.2 B | -0.39 | -1.13 | 1.05 M | 35.8 M |
| HEI-A | HEICO Corporation | 5.7805 | 35.52 B | -0.0931 | -1.59 | 50.07 K | 289.42 K |
| HSY | Hershey Foods Corp | 34.5252 | 34.83 B | -0.549 | -1.57 | 2.02 M | 69.75 M |
| EXR | Extra Space Storage Inc | 9.0331 | 34.51 B | -0.0808 | -0.89 | 291.7 K | 2.63 M |
| RJF | Raymond James Financial | 14.7646 | 32.14 B | -0.13 | -0.87 | 575.4 K | 8.5 M |
| CLS | Celestica Inc | 6.32 | 32.04 B | -0.12 | -1.86 | 697.2 K | 4.41 M |
| MTB | M&T Bank Corp | 59.0952 | 31.58 B | -0.4041 | -0.68 | 574.6 K | 33.96 M |
| AEE | Ameren Corp | 23.5793 | 31.43 B | -0.1504 | -0.63 | 1.63 M | 38.36 M |
| WSM | Williams-Sonoma | 11.5931 | 29.49 B | -0.0639 | -0.55 | 1.65 M | 19.08 M |
| PHG | Koninklijke Philips Electronics ADR | 22.2526 | 29.38 B | -0.1315 | -0.59 | 274 K | 6.1 M |
| BAP | Credicorp Ltd | 30.2161 | 29.02 B | -0.5356 | -1.74 | 264.53 K | 7.99 M |
| WRB | W.R. Berkley Corp | 6.7691 | 28.66 B | -0.0706 | -1.03 | 2.7 M | 18.3 M |
| NMR | Nomura Holdings Inc ADR | 10.9236 | 27.94 B | -0.1095 | -0.99 | 643.4 K | 7.03 M |
| DOV | Dover Corp | 28.8755 | 27.86 B | -0.2429 | -0.83 | 749.54 K | 21.64 M |
| HAL | Halliburton Company | 24.0026 | 27.1 B | -0.2503 | -1.03 | 17.99 M | 431.82 M |
| HPQ | HP Inc | 11.5428 | 26.04 B | -0.1285 | -1.1 | 18.63 M | 215.03 M |
| DRI | Darden Restaurants | 21.0075 | 25.79 B | -0.1255 | -0.59 | 844.84 K | 17.75 M |
| STE | Steris Corp | 19.8616 | 24.71 B | -0.1614 | -0.81 | 207.8 K | 4.13 M |
| RF | Regions Financial Corp | 19.5349 | 24.23 B | -0.3036 | -1.53 | 3.04 M | 59.41 M |
| OMC | Omnicom Group Inc | 29.8996 | 23.82 B | -0.2511 | -0.83 | 1.95 M | 58.32 M |
| BR | Broadridge Financial Solutions Llc | 13.0498 | 21.66 B | -0.2191 | -1.65 | 3.6 M | 46.99 M |
| BCE | BCE Inc | 9.9972 | 19.91 B | -0.1558 | -1.53 | 474.5 K | 4.74 M |
| TPL | Texas Pacific Land Trust | 4.5028 | 19.39 B | -0.0369 | -0.81 | 45 K | 202.63 K |
| SNX | Synnex Corp | 9.406 | 19.35 B | -0.2108 | -2.19 | 112.5 K | 1.06 M |
| CNH | CNH Industrial N.V. | 6.118 | 19.25 B | -0.0396 | -0.64 | 870.1 K | 5.32 M |
| CW | Curtiss-Wright Corp | 33.7147 | 17.62 B | -0.2375 | -0.7 | 191.2 K | 6.45 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.8333 | 17.56 B | -0.1399 | -1 | 83.1 K | 1.15 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 42.2696 | 17.07 B | -0.5803 | -1.35 | 3.86 K | 163.16 K |
| SWK | Stanley Black & Decker Inc | 34.1928 | 16.81 B | -0.2315 | -0.67 | 456.7 K | 15.62 M |
| MAS | Masco Corp | 20.1084 | 16.29 B | -0.2168 | -1.07 | 2.8 M | 56.37 M |
| AIZ | Assurant Inc | 38.8643 | 15.84 B | -0.8714 | -2.19 | 17.64 M | 685.59 M |
| NVR | NVR Inc | 698.00 | 15.38 B | -8.00 | -1.13 | 118.8 K | 82.92 M |
| OHI | Omega Healthcare Investors | 4.1342 | 14.97 B | -0.075 | -1.78 | 237.4 K | 981.46 K |
| WPC | W.P. Carey & Co. Llc | 10.3833 | 14.94 B | -0.1803 | -1.71 | 44.3 K | 459.98 K |
| CDE | Coeur Mining Inc | 42.00 | 14.61 B | -0.80 | -1.87 | 564.66 K | 23.72 M |
| KEP | Korea Electric Power Corp ADR | 15.7316 | 14.29 B | -0.1361 | -0.86 | 531.5 K | 8.36 M |
| BF-A | Brown-Forman Corporation | 9.202 | 14.19 B | -0.0652 | -0.7 | 26.4 K | 242.93 K |
| MAA | Mid-America Apartment Communities | 26.1528 | 13.86 B | -0.2297 | -0.87 | 107.1 K | 2.8 M |
| NLY | Annaly Capital Management Inc | 5.8336 | 13.84 B | -0.0937 | -1.58 | 1.71 M | 9.99 M |
| EHC | Encompass Health Corp | 13.6074 | 13.82 B | -0.1864 | -1.35 | 545.29 K | 7.42 M |
| RPM | RPM International Inc | 13.0593 | 13.15 B | -0.1367 | -1.04 | 907.4 K | 11.85 M |
| GME | Gamestop Corp | 5.5716 | 12.93 B | -0.037 | -0.66 | 4.53 M | 25.25 M |
| MKC | Mccormick & Company | 13.2443 | 12.49 B | -0.1117 | -0.84 | 1.49 M | 19.78 M |
| HRL | Hormel Foods Corp | 6.0794 | 12.01 B | -0.0755 | -1.23 | 1.19 M | 7.21 M |
| FNF | Fidelity National Financial | 11.9272 | 11.56 B | -0.114 | -0.95 | 2.17 M | 25.85 M |
| UHS | Universal Health Services | 26.2733 | 11.42 B | -0.1413 | -0.53 | 1.42 M | 37.42 M |
| DECK | Deckers Outdoor Corp | 3.8917 | 11.28 B | -0.0261 | -0.67 | 3.61 M | 14.04 M |
| FHN | First Horizon Corp | 23.287 | 11.09 B | -0.2359 | -1 | 1.41 M | 32.74 M |
| AIT | Applied Industrial Technologies | 17.1069 | 10.95 B | -0.1465 | -0.85 | 184.5 K | 3.16 M |
| PNR | Pentair Ltd | 14.5256 | 10.88 B | -0.0755 | -0.52 | 515.64 K | 7.49 M |
| FRO | Frontline Ltd | 55.2861 | 10.41 B | -0.2914 | -0.52 | 175.56 K | 9.71 M |
| PSO | Pearson Plc ADR | 8.4043 | 10.36 B | -0.0553 | -0.65 | 81.2 K | 682.43 K |
| SCI | Service Corp International | 8.3277 | 10.19 B | -0.0429 | -0.51 | 498.5 K | 4.15 M |
| CUBE | Cubesmart | 9.3542 | 10.1 B | -0.073 | -0.77 | 306.5 K | 2.87 M |
| BIO | Bio-Rad Laboratories | 70.09 | 9.96 B | -0.83 | -1.17 | 53.4 K | 3.74 M |
| CFR | Cullen/Frost Bankers | 28.6977 | 9.81 B | -0.1794 | -0.62 | 208.3 K | 5.98 M |
| IAG | Iamgold Corp | 7.4032 | 9.79 B | -0.1369 | -1.82 | 1.15 M | 8.54 M |
| PB | Prosperity Bancshares | 21.5925 | 8.69 B | -0.2042 | -0.94 | 149.67 K | 3.23 M |
| PRMB | Primo Brands Corporation | 9.8821 | 8.62 B | -0.122 | -1.22 | 379.1 K | 3.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 261.6074 | 7.9 M | -1.3989 | -0.53 | 218 | 57.03 K |
| WRG | Western Energy Services Corp | 3456.00 | -576.00 | -14.29 | 1 | 3.46 K | |
| LUG | Lundin Gold Inc | 17.70 | -1.8722 | -9.57 | 2.37 K | 41.95 K | |
| GFP | Greenfirst Forest Products Inc | 19.883 | -0.9357 | -4.49 | 6.34 K | 126.06 K | |
| MAI | Mining Americas Inc. | 325.00 | -15.00 | -4.41 | 604 | 196.3 K | |
| RIO | Rio2 Ltd | 6.60 | -0.30 | -4.35 | 1.33 K | 8.8 K | |
| SNDY | Sunday Lake Gold Corp. | 10.40 | -0.40 | -3.7 | 8.32 K | 86.58 K | |
| WPRT | Westport Fuel Systems Inc | 56.00 | -2.10 | -3.61 | 4.45 K | 249.37 K | |
| AETR | Aetherion Technologies Inc. | 56.00 | -2.10 | -3.61 | 4.45 K | 249.37 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4266 | -0.1247 | -3.51 | 6.6 K | 22.62 K | |
| TC | Tucows Inc | 3.80 | -0.12 | -3.06 | 1.55 K | 5.89 K | |
| SKE | Skeena Resources Ltd | 74.00 | -2.00 | -2.63 | 115 | 8.51 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.37 | -0.33 | -2.6 | 201.5 K | 2.49 M | |
| CGY | Calian Group Ltd | 5.7226 | -0.149 | -2.54 | 478 | 2.74 K | |
| TRX | Trx Gold Corporation | 5.77 | -0.15 | -2.53 | 160.09 K | 923.74 K | |
| KBL | Kbro Linen Inc | 5.1099 | -0.1278 | -2.44 | 2.02 K | 10.35 K | |
| NG | Novagold Res Inc | 15.7685 | -0.3868 | -2.39 | 128.23 K | 2.02 M | |
| RVX | Resverlogix Corp | 11.2356 | -0.2755 | -2.39 | 93.09 K | 1.05 M | |
| ADN | Acadian Timber Corp | 3.1938 | -0.0695 | -2.13 | 24.66 K | 78.74 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.1933 | -0.1641 | -1.96 | 65.36 K | 535.51 K | |
| MER | Africa Oil Corp | 4.0203 | -0.0804 | -1.96 | 6.2 K | 24.93 K | |
| GAU | Galiano Gold Inc | 4.63 | -0.09 | -1.91 | 67.84 K | 314.1 K | |
| FTS | Fortis Inc | 13.7937 | -0.2528 | -1.8 | 222.61 K | 3.07 M | |
| RCI-A | Rogers Communications Inc | 22.4704 | -0.4105 | -1.79 | 4.93 K | 110.85 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4944 | -0.0814 | -1.78 | 60.37 K | 271.31 K | |
| CCL-A | CCL Industries Inc | 5.8518 | -0.0976 | -1.64 | 1 K | 5.85 K | |
| CLS | Celestica Inc Sv | 7.29 | -0.12 | -1.62 | 907 K | 6.61 M | |
| IMG | Iamgold Corp | 8.5117 | -0.1367 | -1.58 | 1.05 M | 8.96 M | |
| NUAG | New Pacific Metals Corp | 3.3162 | -0.0495 | -1.47 | 39.8 K | 131.98 K | |
| CCM | Canagold Resources Ltd | 3.40 | -0.05 | -1.45 | 9.52 K | 32.37 K | |
| USA | Americas Silver Corp | 61.80 | -0.90 | -1.44 | 11.21 K | 692.78 K | |
| HWX | Headwater Exploration Inc | 6.7276 | -0.0979 | -1.43 | 67 K | 450.75 K | |
| GMX | Globex Mining Enterprises Inc | 6.21 | -0.09 | -1.43 | 6.8 K | 42.23 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.7562 | -0.0974 | -1.42 | 46.44 K | 313.75 K | |
| QTRH | Quarterhill Inc | 4.2844 | -0.0594 | -1.37 | 434.27 K | 1.86 M | |
| OCG | Outcrop Silver & Gold Corp | 14.80 | -0.20 | -1.33 | 12.65 K | 187.22 K | |
| UNC | United Corp Ltd | 3.7082 | -0.0501 | -1.33 | 233 | 864.01 | |
| PIF | Polaris Infrastructure Inc | 739.1182 | -9.5989 | -1.28 | 5 | 3.7 K | |
| BTE | Baytex Energy Corp | 10.3804 | -0.1315 | -1.25 | 211.45 K | 2.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.7469 | -0.2727 | -1.24 | 57.97 K | 1.26 M | |
| CCL-B | CCL Industries Inc | 5.7263 | -0.0706 | -1.22 | 149.66 K | 857.03 K | |
| MSV | Minco Silver Corp | 3.41 | -0.04 | -1.16 | 33.5 K | 114.24 K | |
| LFE | Canadian Life Companies Split Corp | 5.6356 | -0.0659 | -1.16 | 7.59 K | 42.77 K | |
| AAV | Advantage Oil & Gas Ltd | 8.9235 | -0.0978 | -1.08 | 156.14 K | 1.39 M | |
| VGZ | Vista Gold Corp | 8.51 | -0.09 | -1.05 | 18.95 K | 161.25 K | |
| TSL | Tree Island Steel Ltd | 5.4773 | -0.0558 | -1.01 | 21.95 K | 120.24 K | |
| ALA | AltaGas Ltd | 7.716 | -0.0768 | -0.99 | 91.95 K | 709.52 K | |
| VET | Vermilion Energy Inc | 11.7932 | -0.1149 | -0.96 | 130.3 K | 1.54 M | |
| ELR | Eastern Platinum Ltd | 21.30 | -0.20 | -0.93 | 2 M | 42.59 M | |
| SU | Suncor Energy Inc | 25.9066 | -0.2406 | -0.92 | 1.32 M | 34.2 M | |
| SAM | Starcore International Mines Ltd | 3.8884 | -0.036 | -0.92 | 221.8 K | 862.45 K | |
| BCE | BCE Inc | 11.5717 | -0.1063 | -0.91 | 845.29 K | 9.78 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.9209 | -0.0992 | -0.9 | 35.34 K | 385.89 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.3816 | -0.0731 | -0.86 | 2.52 K | 21.12 K | |
| ELD | Eldorado Gold | 33.8448 | -0.2884 | -0.84 | 1.91 M | 64.72 M | |
| RBA | Rb Global Inc | 15.6523 | -0.1282 | -0.81 | 2.34 K | 36.69 K | |
| POU | Paramount Resources Ltd | 7.2415 | -0.0588 | -0.81 | 302.69 K | 2.19 M | |
| PD | Precision Drilling Corp | 536.20 | -4.20 | -0.78 | 306.4 K | 164.29 M | |
| TOT | Total Energy Services Inc | 7.0523 | -0.0552 | -0.78 | 38.1 K | 268.69 K | |
| PAAS | Pan American Silver Corp | 26.3866 | -0.2021 | -0.76 | 73.07 K | 1.93 M | |
| BCE-PI | BCE Inc Pref AI | 9.3936 | -0.0713 | -0.75 | 2.67 K | 25.11 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.381 | -0.0634 | -0.75 | 62.5 K | 523.78 K | |
| DIAM | Star Diamond Corp | 6.69 | -0.05 | -0.74 | 1.01 M | 6.74 M | |
| MTL | Mullen Group Ltd | 6.6802 | -0.0484 | -0.72 | 144.7 K | 966.62 K | |
| BU | Burcon Nutrascience Corp | 45.9884 | -0.3309 | -0.71 | 1.31 K | 60.06 K | |
| PPL | Pembina Pipeline Corp | 4.1437 | -0.0294 | -0.7 | 151 K | 625.71 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6474 | -0.0584 | -0.67 | 5.13 K | 44.36 K | |
| DPM | Dundee Precious Metals Inc | 9.5815 | -0.0613 | -0.64 | 13.4 K | 128.39 K | |
| BLDP | Ballard Power Systems Inc | 6.45 | -0.04 | -0.62 | 115.45 K | 744.63 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.9713 | -0.0552 | -0.61 | 2.1 K | 18.88 K | |
| CFP | Canfor Corp | 11.50 | -0.07 | -0.61 | 150 K | 1.73 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.6093 | -0.0214 | -0.59 | 15.74 K | 56.81 K | |
| WJX | Wajax Corp | 7.8778 | -0.0464 | -0.59 | 33.1 K | 260.79 K | |
| TA | Transalta Corp | 12.6774 | -0.0745 | -0.58 | 324.82 K | 4.12 M | |
| OBE | Obsidian Energy Ltd | 237.93 | -1.33 | -0.56 | 429.09 K | 102.09 M | |
| X | TMX Group Ltd | 5.5869 | -0.03 | -0.53 | 323.88 K | 1.81 M | |
| BCE-PC | BCE Inc Pref AC | 8.2433 | -0.0425 | -0.51 | 1.72 K | 14.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 15.5043 | 536.94 M | -0.3545 | -2.24 | 30.64 K | 475.05 K |
| ORBT | Orbit International Corporation | 7.5672 | 8.33 M | -0.2123 | -2.73 | 6.45 K | 48.84 K |
| ITRO | Itronics Inc | 22.00 | 2.87 M | -1.00 | -4.35 | 696 | 15.31 K |
| SEEK | TheDirectory.com Inc | 19.00 | 1.45 M | -1.00 | -5 | 52 | 988 |
| FCGD | First Colombia Gold Corp | 11500.00 | 978.13 K | -400.00 | -3.36 | 1 | 11.5 K |
| RLBD | Real Brands Inc | 38.25 | 269.06 K | -2.25 | -5.56 | 1.74 K | 66.56 K |
| PJET | Priority Aviation Inc | 3200.00 | 98.01 K | -800.00 | -20 | 7 | 22.4 K |
| ADSV | Allied Security Innovations Inc | 7.00 | 41.12 K | -1.40 | -16.67 | 265 | 1.85 K |
| MIHL | Montague International Holding Ltd | 8000.001 | 12.63 K | -999.999 | -11.11 | 1 | 8 K |
| CGIP | Celadon Group Inc | 15.366 | 5.66 K | -0.1547 | -1 | 154.85 K | 2.38 M |
| SNLP | Syntrol Corp | 16.50 | 4.45 K | -3.00 | -15.38 | 70 | 1.16 K |
| EPOR | Epic Corp | 8.75 | 4 K | -3.75 | -30 | 112 | 980 |
| YVRLF | Liquid Media Group Ltd. | 265.00 | 482 | -12.00 | -4.33 | 746 | 197.69 K |
| ICOA | ICOA Inc | 15.00 | 60 | -0.50 | -3.23 | 294 | 4.41 K |
| WDBG | Woodbrook Group Holdings Inc | 53153.1523 | 42 | -2252.2539 | -4.07 | 1 | 53.15 K |
| RMTD | Remote Dynamics Inc | 60.00 | -20.00 | -25 | 14 | 840 | |
| IDGC | ID Global Corporation | 43.52 | -7.68 | -15 | 33.32 K | 1.45 M | |
| EAPH | Easton Pharmaceuticals Inc | 23400.00 | -3600.00 | -13.33 | 13 | 304.2 K | |
| FRTD | Fortitude Group Inc | 4772.7275 | -572.7271 | -10.71 | 515.94 K | 2.46 B | |
| FWDG | FutureWorld Corp | 4.00 | -0.40 | -9.09 | 31.58 K | 126.3 K | |
| CBGI | The CannaBusiness Group Inc | 22666.666 | -2000.00 | -8.11 | 3 K | 68 M | |
| WWPW | Wind Works Power Corp | 4.55 | -0.35 | -7.14 | 3.27 K | 14.88 K | |
| PMMEF | Premium Exploration Inc | 3.398 | -0.217 | -6 | 8 K | 27.18 K | |
| PTRC | Petro River Oil Corp | 4600.00 | -200.00 | -4.17 | 2 | 9.2 K | |
| HBRM | Herborium Group Inc | 35.00 | -1.00 | -2.78 | 2 | 70 | |
| TXCCQ | TranSwitch Corporation | 12.2458 | -0.0795 | -0.65 | 90.42 K | 1.11 M | |
| CBKCQ | Christopher & Banks Corporation | 16.4032 | -0.1024 | -0.62 | 566.91 K | 9.3 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.92 | 16.94 M | -0.40 | -9.26 | 18.78 K | 73.62 K |
| YOO | YANGAROO Inc | 3.10 | -0.90 | -22.5 | 6.2 K | 19.22 K | |
| FUSE | Fuse Cobalt Inc | 400.00 | -110.00 | -21.57 | 136 | 54.4 K | |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 981 | 7.06 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.80 | -13.79 | 500 | 2.5 K | |
| DIG-H | District Mines Ltd | 168.0002 | -24.00 | -12.5 | 11 | 1.85 K | |
| FNR | 49 North Resources Inc | 3.3099 | -0.4381 | -11.69 | 1 K | 3.31 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 14.89 K | 62.6 K | |
| BRON | Bronco Resources Corp. | 122.00 | -14.00 | -10.29 | 92 | 11.22 K | |
| IDL | Imaging Dynamics Company Ltd | 620.8333 | -70.8334 | -10.24 | 545 | 338.35 K | |
| FMN | Fidelity Minerals Corp | 300.0003 | -33.75 | -10.11 | 69 | 20.7 K | |
| STMP | Stamper Oil & Gas Corp | 1745.1525 | -174.5153 | -9.09 | 1 | 1.75 K | |
| MUR | Murchison Minerals Ltd | 82.50 | -7.50 | -8.33 | 96 | 7.92 K | |
| DCOP | District Copper Corp | 22.00 | -2.00 | -8.33 | 242 | 5.32 K | |
| MKR | Melkior Resources Inc | 5.60 | -0.50 | -8.2 | 606.5 K | 3.4 M | |
| FCI | First Canadian Graphite Inc. | 1380.00 | -120.00 | -8 | 15 | 20.7 K | |
| GX | Guardian Exploration Inc | 3.50 | -0.30 | -7.89 | 1.51 K | 5.29 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -1.00 | -7.14 | 870 | 11.31 K | |
| INTR | Intrepid Metals Corp. | 480.00 | -32.00 | -6.25 | 19 | 9.12 K | |
| OVT | Oculus VisionTech Inc | 3.375 | -0.225 | -6.25 | 117.1 K | 395.21 K | |
| SRL | Salazar Resources Limited | 3.80 | -0.25 | -6.17 | 27.54 K | 104.66 K | |
| NWST | Northwest Copper Corp | 3.20 | -0.20 | -5.88 | 65.42 K | 209.33 K | |
| DFR | Diamond Fields Resources Inc | 4.50 | -0.25 | -5.26 | 7.36 K | 33.1 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 171.00 | -9.00 | -5 | 110 K | 18.81 M | |
| EMR | Emgold Mining Corporation | 290.00 | -15.00 | -4.92 | 160.6 K | 46.57 M | |
| EDM | EDM Resources Inc. | 7.375 | -0.375 | -4.84 | 8.17 K | 60.24 K | |
| PEX | Pacific Ridge Exploration Ltd | 60.00 | -3.00 | -4.76 | 569.41 K | 34.16 M | |
| MRZL | Mont Royal Resources Limited. | 15.3846 | -0.6993 | -4.35 | 3.87 K | 59.6 K | |
| SIEN | Sienna Resources Inc. | 37.50 | -1.50 | -3.85 | 264.75 K | 9.93 M | |
| KORE | KORE Mining Ltd | 38.00 | -1.50 | -3.8 | 200 | 7.6 K | |
| ZIGY | Stardust Metal Corp. | 11.00 | -0.40 | -3.51 | 2.14 K | 23.54 K | |
| AXL | Arrow Exploration Corp | 205.1282 | -6.8376 | -3.23 | 20.5 K | 4.21 M | |
| BEA | Belmont Resources Inc | 20.48 | -0.64 | -3.03 | 36.25 K | 742.4 K | |
| VMY-H | Voice Mobility International Inc | 8.25 | -0.25 | -2.94 | 100 | 825 | |
| SYH | Skyharbour Resources Ltd | 6.80 | -0.20 | -2.86 | 881 K | 5.99 M | |
| LQWD | LQwD FinTech Corp | 98.0001 | -2.80 | -2.78 | 162 | 15.88 K | |
| BCU | Bell Copper Corporation | 3.55 | -0.10 | -2.74 | 56.6 K | 200.93 K | |
| MQM | Metalquest Mining Inc. | 7.3125 | -0.1875 | -2.5 | 1.01 K | 7.37 K | |
| WPG | West Point Gold Corp. | 20.00 | -0.50 | -2.44 | 650 | 13 K | |
| SOLR | Solar Alliance Energy Inc | 4.35 | -0.10 | -2.25 | 75.77 K | 329.58 K | |
| GRDM | Grid Metals Corp | 13.50 | -0.30 | -2.17 | 43.53 K | 587.63 K | |
| ROAR | Lion Rock Resources Inc. | 53.00 | -1.00 | -1.85 | 477 | 25.28 K | |
| GAMA | Gamma Resources Ltd. | 15.12 | -0.28 | -1.82 | 1.07 K | 16.19 K | |
| MTT | Magna Terra Minerals Inc | 4.55 | -0.07 | -1.52 | 127.93 K | 582.08 K | |
| ANDC | Andina Copper Corporation | 163.75 | -2.50 | -1.5 | 619 | 101.36 K | |
| CVV | CanAlaska Uranium Ltd | 7.2324 | -0.0964 | -1.32 | 531.19 K | 3.84 M | |
| SILV | Silver Valley Metals Corp. | 21.33 | -0.27 | -1.25 | 248.2 K | 5.29 M | |
| STRM | Storm Exploration Inc. | 38.3999 | -0.48 | -1.23 | 52 | 2 K | |
| REKO | Reko International Group Inc | 3.2574 | -0.0407 | -1.23 | 4 K | 13.03 K | |
| NBY | Niobay Metals Inc | 8.15 | -0.10 | -1.21 | 146.2 K | 1.19 M | |
| FP | FP Newspapers Inc | 3.2177 | -0.037 | -1.14 | 2.75 K | 8.83 K | |
| BKM | Pacific Booker Minerals Inc | 10.05 | -0.10 | -0.99 | 5.79 K | 58.19 K | |
| GBU | Gabriel Resources Ltd | 44.80 | -0.30 | -0.67 | 490.9 K | 21.99 M |