Loser Volumes for 3 May 2007 from 00:00:00 until 23:59:59
Loser Volumes for 3 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 5.95 | 5.73 B | -0.27 | -4.34 | 201.97 K |
| NHC | National Healthcare Corp | 30.3954 | 3.67 B | -0.6298 | -2.03 | 8.8 K |
| TMP | Tompkinstrustco | 19.6255 | 1.4 B | -0.0996 | -0.5 | 11.88 K |
| BHB | Bar Harbor Bankshares | 7.4102 | 661.92 M | -0.0456 | -0.61 | 3.83 K |
| IDR | Idaho Strategic Resources | 10.08 | 519.89 M | -0.56 | -5.26 | 5.87 K |
| CATX | Perspective Therapeutics Inc | 36.40 | 397.25 M | -1.10 | -2.93 | 8.12 K |
| GENC | Gencor Industries IN | 6.0333 | 280.26 M | -0.0334 | -0.55 | 10.06 K |
| LODE | Comstock Mining Inc | 75.00 | 260.38 M | -10.00 | -11.76 | 189 |
| NEN | New England Realty Associates | 15.3474 | 193.5 M | -0.4496 | -2.85 | 900 |
| PLX | Protalix Biotherapeutics | 253.00 | 189.34 M | -7.00 | -2.69 | 50 |
| INTT | Intest Corp | 4.4576 | 163.66 M | -0.1837 | -3.96 | 26.57 K |
| SIF | Sifco Industries | 9.0789 | 129.71 M | -0.1419 | -1.54 | 700 |
| WYY | Widepoint Corp | 14.10 | 92.35 M | -0.13 | -0.91 | 2.18 K |
| BDL | Flanigan's Enterprises | 9.3384 | 85.43 M | -0.0835 | -0.89 | 200 |
| IOR | Income Opportunity Realty Trust | 5.25 | 81.4 M | -0.89 | -14.5 | 4.1 K |
| CVU | CPI Aerostructures | 6.75 | 75.13 M | -0.05 | -0.74 | 5.1 K |
| WWR | Westwater Resources | 55680.00 | 72.7 M | -1079.9922 | -1.9 | 55 |
| AGIG | AGIG | 598.7454 | 40.38 M | -21.6414 | -3.49 | 291 |
| NNVC | Nanoviricides Inc | 79.10 | 34.17 M | -0.70 | -0.88 | 160 |
| CVM | Cel-Sci Corp | 6450.00 | 28.66 M | -150.00 | -2.27 | 90 |
| RCG | Renaissance Capital Growth & Income Fund III | 8.0636 | 20.54 M | -0.1782 | -2.16 | 4.5 K |
| AWX | Avalon Holdings Corp | 8.70 | 10.68 M | -0.19 | -2.14 | 2.5 K |
| TOVX | Theriva Biologics Inc | 52917.4648 | 10.25 M | -1312.0039 | -2.42 | 1 |
| BGI | Birks Group Inc | 8.20 | 7.39 M | -0.05 | -0.61 | 1 K |
| PW | Power REIT | 6.9078 | 2.89 M | -0.0768 | -1.1 | 7.8 K |
| TPHS | Trinity Pl Hlds Inc | 17.5183 | 1.77 M | -0.2599 | -1.46 | 23.1 K |
| IPB | Merrill Lynch & Company | 7.0832 | -0.0624 | -0.87 | 400 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 161.28 | -22.40 | -12.2 | 31 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 11.1085 | 992.6 B | -0.0585 | -0.52 | 9.54 M |
| AZN | Astrazeneca Plc ADR | 23.429 | 255.82 B | -0.3807 | -1.6 | 2.06 M |
| AMGN | Amgen Inc | 43.2296 | 239.32 B | -0.7846 | -1.78 | 13.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.3138 | 109.81 B | -0.2835 | -1.31 | 2.4 M |
| ADBE | Adobe Systems Inc | 41.20 | 108.31 B | -0.31 | -0.75 | 4.42 M |
| REGN | Regeneron Pharmaceuticals | 28.1598 | 86.57 B | -0.2483 | -0.87 | 902.7 K |
| MDLZ | Mondelez Intl Inc | 19.9857 | 81.89 B | -0.2739 | -1.35 | 16.82 M |
| TER | Teradyne Inc | 16.0008 | 59.35 B | -0.1196 | -0.74 | 3.74 M |
| FAST | Fastenal Company | 3.3001 | 59.03 B | -0.0333 | -1 | 10.92 M |
| GRMN | Garmin Ltd | 30.6058 | 57.02 B | -0.1566 | -0.51 | 2.13 M |
| COHR | Coherent Inc | 12.879 | 56.24 B | -0.2684 | -2.04 | 651.4 K |
| NDAQ | Nasdaq Inc | 8.5786 | 53.86 B | -0.1625 | -1.86 | 7.95 M |
| ADSK | Autodesk Inc | 41.53 | 53.06 B | -0.40 | -0.95 | 1.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.2839 | 45.47 B | -0.1333 | -0.55 | 36.9 K |
| IDXX | Idexx Laboratories | 22.42 | 44.29 B | -0.2325 | -1.03 | 567.46 K |
| UAL | United Airlines Holdings Inc | 31.3741 | 37.58 B | -0.1963 | -0.62 | 3.7 M |
| VOD | Vodafone Grp Plc ADR | 10.6164 | 37.37 B | -0.0927 | -0.87 | 786.05 K |
| KMB | Kimberly-Clark Corp | 46.0698 | 36.54 B | -0.3175 | -0.68 | 1.24 M |
| ERIC | Ericsson ADR | 10.5629 | 33.25 B | -0.1211 | -1.13 | 4.31 M |
| BIIB | Biogen Inc | 47.28 | 32.74 B | -0.74 | -1.54 | 4.38 M |
| ALNY | Alnylam Pharmaceuticals | 18.76 | 32.46 B | -0.36 | -1.88 | 179.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 14.3787 | 28.43 B | -0.9646 | -6.29 | 3.08 M |
| INCY | Incyte Corp | 7.83 | 26.04 B | -0.07 | -0.89 | 1.6 M |
| VRSN | Verisign Inc | 22.4516 | 24.68 B | -0.2181 | -0.96 | 4.84 M |
| FSLR | First Solar Inc | 57.95 | 23.9 B | -0.95 | -1.61 | 1.98 M |
| SBAC | SBA Communications | 27.5591 | 19.35 B | -0.312 | -1.12 | 1.19 M |
| VTRS | Viatris Inc | 17.9425 | 18.66 B | -0.1939 | -1.07 | 1.68 M |
| ZBRA | Zebra Technologies | 39.16 | 16.78 B | -0.26 | -0.66 | 370.19 K |
| LSCC | Lattice Semicond | 5.34 | 16.71 B | -0.09 | -1.66 | 1.46 M |
| AKAM | Akamai Technologies | 44.37 | 16.22 B | -0.24 | -0.54 | 5.79 M |
| LOGI | Logitech Int S.A. | 18.3259 | 14.39 B | -0.194 | -1.05 | 674.69 K |
| CSGP | Costar Group Inc | 4.926 | 13.67 B | -0.044 | -0.89 | 614.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 297.50 | 12.48 B | -2.45 | -0.82 | 314 |
| TTMI | TTM Technologies | 11.48 | 12.26 B | -0.37 | -3.12 | 865.67 K |
| SMTC | Semtech Corp | 14.61 | 11.68 B | -0.16 | -1.08 | 675.19 K |
| LFUS | Littelfuse Inc | 35.8536 | 10.54 B | -1.2176 | -3.28 | 424.51 K |
| SANM | Sanmina Corp | 21.54 | 10.43 B | -0.12 | -0.55 | 847 K |
| SSB | South State Cp | 25.2154 | 10.39 B | -0.2683 | -1.05 | 4.5 K |
| WYNN | Wynn Resorts Ltd | 59.2398 | 10.31 B | -1.9551 | -3.19 | 2.57 M |
| IONS | Ionis Pharmaceuticals | 9.91 | 10.1 B | -0.31 | -3.03 | 712.4 K |
| SIRI | Sirius XM Holdings | 23.0395 | 9.66 B | -0.3178 | -1.36 | 2.63 M |
| SAIA | Saia Inc | 19.1867 | 9.58 B | -0.1133 | -0.59 | 243.13 K |
| VIAV | Viavi Solutions | 8.1471 | 9.56 B | -1.3134 | -13.88 | 34.17 M |
| TTEK | Tetra Tech Inc | 3.6347 | 9.37 B | -0.2291 | -5.93 | 6.44 M |
| MTCH | Match Group Inc | 8.3155 | 9.26 B | -0.5736 | -6.45 | 30.3 M |
| FCFS | First Cash Fin Svcs | 20.0963 | 9.19 B | -0.1308 | -0.65 | 226.37 K |
| AAL | American Airlines Group | 33.5145 | 9.17 B | -0.5939 | -1.74 | 3.44 M |
| BRKR | Bruker Corp | 8.4276 | 8.94 B | -0.2205 | -2.55 | 688.4 K |
| QRVO | Qorvo Inc | 25.04 | 8.54 B | -0.24 | -0.95 | 1.88 M |
| CELH | Celsius Holdings Inc | 6.4667 | 8.16 B | -0.20 | -3 | 13.65 K |
| MORN | Morningstar Inc | 45.3041 | 8.01 B | -1.2141 | -2.61 | 288.6 K |
| PPC | Pilgrim's Pride | 23.1663 | 7.45 B | -0.3182 | -1.35 | 997.3 K |
| SLAB | Silicon Labs Inc | 32.51 | 7.3 B | -0.42 | -1.28 | 1.25 M |
| ORKA | Oruka Therapeutics Inc | 358127.75 | 7.26 B | -8782.375 | -2.39 | 11 |
| POWL | Powell Inds Inc | 23.2639 | 7.22 B | -0.1669 | -0.71 | 72.23 K |
| POOL | Pool Corp | 28.8198 | 7.12 B | -1.267 | -4.21 | 356.8 K |
| CAMT | Camtek Ltd | 3.5252 | 7.03 B | -0.1484 | -4.04 | 22.97 K |
| GGAL | Grupo Fin Galicia ADR | 7.6266 | 7.03 B | -0.0733 | -0.95 | 224.2 K |
| PLXS | Plexus Cp | 21.41 | 6.51 B | -0.31 | -1.43 | 505.28 K |
| CHDN | Churchill Downs IN | 6.7552 | 6.39 B | -0.1702 | -2.46 | 248.37 K |
| GBCI | Glacier Bancorp Inc | 11.8836 | 6.24 B | -0.065 | -0.54 | 281.1 K |
| HOMB | Home Bancshares Inc | 3.4098 | 6.08 B | -0.0423 | -1.23 | 101.22 K |
| OTEX | Open Text Cp | 4.4182 | 5.95 B | -0.1759 | -3.83 | 4.22 M |
| CWST | Casella Waste Sys | 9.23 | 5.91 B | -0.22 | -2.33 | 45.94 K |
| AUB | Atlantic Union Bancshares Corp | 13.9345 | 5.91 B | -0.1314 | -0.93 | 12.15 K |
| LGND | Ligand Pharm | 24.4676 | 5.8 B | -0.1368 | -0.56 | 173.2 K |
| BCPC | Balchem Cp | 11.0301 | 5.74 B | -0.3084 | -2.72 | 63.9 K |
| EXLS | Exlservice Holdings | 4.20 | 5.61 B | -0.274 | -6.12 | 428.16 K |
| NOVT | Novanta Inc | 29.40 | 5.52 B | -0.36 | -1.21 | 91.35 K |
| PSMT | Pricesmart Inc | 13.3061 | 5.42 B | -0.1645 | -1.22 | 36.54 K |
| OZK | Bank Ozk | 4.6748 | 5.4 B | -0.0285 | -0.61 | 321.47 K |
| ACAD | Acadia Pharmaceutica | 13.32 | 5.21 B | -0.38 | -2.77 | 398.12 K |
| OMAB | Grupo Aeroportuario ADR | 10.2526 | 4.92 B | -0.3685 | -3.47 | 565.01 K |
| FFIN | First Finl Bkshs Inc | 4.5168 | 4.89 B | -0.0232 | -0.51 | 170.4 K |
| ICUI | I C U Medical Inc | 42.25 | 4.68 B | -0.48 | -1.12 | 73.25 K |
| FELE | Franklin Electric Company | 17.2729 | 4.6 B | -0.1414 | -0.81 | 454.95 K |
| IBOC | Intl Bancshares | 17.0817 | 4.45 B | -0.1787 | -1.04 | 88.33 K |
| WSBC | Wesbanco Inc | 15.0635 | 3.95 B | -0.0926 | -0.61 | 49.1 K |
| INDB | Independent Bk Corp | 18.2699 | 3.95 B | -0.0941 | -0.51 | 35.6 K |
| ACLS | Axcelis Tech Inc | 26.56 | 3.9 B | -6.24 | -19.02 | 1.73 M |
| OTTR | Otter Tail Corp | 17.4277 | 3.88 B | -0.1479 | -0.84 | 53.08 K |
| OSIS | O S I Systems Inc | 26.09 | 3.64 B | -0.30 | -1.14 | 101.41 K |
| OPCH | Option Care Health Inc | 14.28 | 3.5 B | -0.40 | -2.72 | 24.97 K |
| USLM | U S Lime & Mineral | 6.0498 | 3.43 B | -0.1796 | -2.88 | 39.5 K |
| SBCF | Seacoast Banking Cp | 101.3172 | 3.4 B | -2.5185 | -2.43 | 28.68 K |
| UCTT | Ultra Clean Holdings | 14.71 | 3.36 B | -0.27 | -1.8 | 550.05 K |
| SFNC | Simmons First Natl | 7.8669 | 3.33 B | -0.0884 | -1.11 | 63.4 K |
| AGYS | Agilysys Inc | 21.1904 | 3.29 B | -0.1452 | -0.68 | 345.76 K |
| CLDX | Celldex Therapeutics | 190.80 | 3.27 B | -14.40 | -7.02 | 2.89 K |
| MZTI | MZTI | 25.6634 | 3.21 B | -0.4759 | -1.82 | 100.4 K |
| WDFC | WD-40 Company | 24.3558 | 3 B | -0.1543 | -0.63 | 92.5 K |
| MGRC | Mcgrath Rentcorp | 18.1872 | 2.89 B | -0.3543 | -1.91 | 40.64 K |
| DGII | Digi Intl Inc | 13.25 | 2.89 B | -0.08 | -0.6 | 58.66 K |
| PPLI | People Incorporated | 5.2207 | 2.86 B | -0.3601 | -6.45 | 48.42 M |
| CENT | Central Garden | 11.9349 | 2.78 B | -0.1331 | -1.1 | 189.28 K |
| HTO | H2O America | 20.5869 | 2.66 B | -0.6367 | -3 | 175.5 K |
| HWKN | Hawkins Inc | 5.1951 | 2.59 B | -0.0314 | -0.6 | 2.11 K |
| BCRX | Biocryst Pharma Inc | 9.18 | 2.57 B | -0.05 | -0.54 | 301.24 K |
| ACHC | Acadia Healthcr Company | 12.40 | 2.55 B | -0.08 | -0.64 | 1.73 K |
| BUSE | First Busey Corp | 30.7317 | 2.5 B | -0.7042 | -2.24 | 9.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 41.4031 | 348.81 B | -0.467 | -1.12 | 7.63 M |
| PG | Procter & Gamble Company | 38.1765 | 335.6 B | -0.2278 | -0.59 | 17.77 M |
| NVS | Novartis Ag ADR | 25.8835 | 304.7 B | -0.2185 | -0.84 | 967.24 K |
| RTX | Raytheon Technologies | 27.6754 | 296.98 B | -0.1915 | -0.69 | 7.4 M |
| SAP | SAP Ag ADR | 34.1384 | 248.85 B | -0.2651 | -0.77 | 1.48 M |
| NVO | Novo Nordisk A/S ADR | 8.1298 | 203.64 B | -0.06 | -0.73 | 86.3 K |
| TJX | TJX Companies | 5.451 | 159.63 B | -0.0562 | -1.02 | 13.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.8611 | 156.1 B | -0.0545 | -0.69 | 139.8 K |
| CB | Chubb Ltd | 35.0609 | 131.53 B | -0.2447 | -0.69 | 1.32 M |
| MFG | Mizuho Financial Group ADR | 5.3743 | 123.53 B | -0.0349 | -0.65 | 52.9 K |
| LOW | Lowe's Companies | 21.8126 | 123.28 B | -0.1144 | -0.52 | 6.99 M |
| CVS | CVS Corp | 23.7481 | 119.78 B | -0.1447 | -0.61 | 7.84 M |
| BN | Brookfield Corporation | 6.0229 | 94.15 B | -0.0433 | -0.71 | 10.44 M |
| WMB | Williams Companies | 10.1317 | 89.58 B | -0.236 | -2.28 | 7.5 M |
| AMT | American Tower Corp | 27.6008 | 81.31 B | -0.3691 | -1.32 | 2.75 M |
| RCL | Royal Caribbean Cruises Ltd | 33.0501 | 80.39 B | -0.3601 | -1.08 | 1.33 M |
| DLR | Digital Realty Trust | 19.5718 | 72.46 B | -0.2085 | -1.05 | 452.7 K |
| CL | Colgate-Palmolive Company | 21.5677 | 72.44 B | -0.1726 | -0.79 | 5.98 M |
| MFC | Manulife Financial Corp | 16.3962 | 72.16 B | -0.2561 | -1.54 | 671.4 K |
| TGT | Target Corporation | 35.9479 | 71.07 B | -0.2271 | -0.63 | 9.89 M |
| TDG | Transdigm Group Inc | 13.2972 | 68.4 B | -0.365 | -2.67 | 66.6 K |
| RELX | Relx Plc ADR | 5.7889 | 61.2 B | -0.0911 | -1.55 | 93.2 K |
| D | Dominion Resources | 20.6067 | 60.06 B | -0.2013 | -0.97 | 3.63 M |
| AU | Anglogold Ashanti Ltd ADR | 36.1664 | 54.9 B | -0.379 | -1.04 | 1.06 M |
| BDX | Becton Dickinson and Company | 44.5663 | 51.1 B | -0.2996 | -0.67 | 894.67 K |
| TRI | Thomson Reuters Corp | 24.9135 | 46.75 B | -0.1367 | -0.55 | 35.53 K |
| HUM | Humana Inc | 55.4149 | 45.39 B | -0.6635 | -1.18 | 1.27 M |
| CBRE | CBRE Group Inc | 37.83 | 44.9 B | -0.56 | -1.46 | 3.4 M |
| SLF | Sun Life Financial Inc | 20.3735 | 44.02 B | -0.3077 | -1.49 | 220.7 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.085 | 43.66 B | -0.2774 | -0.88 | 3.67 M |
| YUM | Yum! Brands | 20.088 | 39.82 B | -0.1883 | -0.93 | 9.53 M |
| ADM | Archer Daniels Midland | 22.2657 | 38.92 B | -0.2957 | -1.31 | 6.1 M |
| PCG | Pacific Gas & Electric Company | 33.7978 | 38.87 B | -0.2175 | -0.64 | 1.45 M |
| GFI | Gold Fields Ltd ADR | 10.4851 | 38.53 B | -0.0692 | -0.66 | 4.05 M |
| CLS | Celestica Inc | 7.03 | 38 B | -0.06 | -0.85 | 1.37 M |
| CCL | Carnival Corp | 33.0831 | 36.56 B | -0.5153 | -1.53 | 2.33 M |
| KMB | Kimberly-Clark Corp | 46.0698 | 36.48 B | -0.3175 | -0.68 | 1.24 M |
| EL | Estee Lauder Companies | 18.5634 | 35.46 B | -1.4521 | -7.25 | 14.43 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.8908 | 33.36 B | -0.1682 | -1.86 | 1.38 M |
| RMD | Resmed Inc | 17.7841 | 33.27 B | -0.1948 | -1.08 | 1.69 M |
| EXR | Extra Space Storage Inc | 8.805 | 32.64 B | -0.0713 | -0.8 | 566.5 K |
| CCI | Crown Castle International Corp | 20.8768 | 32.62 B | -0.6232 | -2.9 | 2.58 M |
| CNC | Centene Corp | 5.365 | 31.96 B | -0.0425 | -0.79 | 3.1 M |
| LVS | Las Vegas Sands | 53.2953 | 30.17 B | -2.7937 | -4.98 | 6.57 M |
| ATI | Allegheny Technologies Inc | 90.3969 | 29.41 B | -0.8591 | -0.94 | 2.7 M |
| WSM | Williams-Sonoma | 11.0487 | 28.53 B | -0.1665 | -1.48 | 1.66 M |
| NMR | Nomura Holdings Inc ADR | 10.6663 | 27.79 B | -0.0602 | -0.56 | 156.8 K |
| PHG | Koninklijke Philips Electronics ADR | 23.3161 | 27 B | -0.2058 | -0.87 | 571.2 K |
| LH | Laboratory Corp of America Holdings | 63.7518 | 26.8 B | -0.835 | -1.29 | 1.14 M |
| DGX | Quest Diagnostics Inc | 35.3085 | 26.68 B | -0.3342 | -0.94 | 1.3 M |
| TPR | Tapestry Inc | 30.8217 | 26.61 B | -0.5487 | -1.75 | 4.45 M |
| PPL | PPL Corp | 17.8174 | 25.91 B | -0.1604 | -0.89 | 2.71 M |
| TPL | Texas Pacific Land Trust | 4.3751 | 25.74 B | -0.0544 | -1.23 | 103.5 K |
| GPN | Global Payments Inc | 17.824 | 24.28 B | -0.1961 | -1.09 | 800 K |
| AER | Aercap Holdings N.V. | 22.3753 | 23.29 B | -0.235 | -1.04 | 146 K |
| STE | Steris Corp | 19.2453 | 23.1 B | -0.1467 | -0.76 | 342 K |
| RL | Ralph Lauren Corp | 69.0708 | 22.52 B | -0.504 | -0.72 | 980 K |
| MKL | Markel Corp | 463.30 | 22.24 B | -3.95 | -0.85 | 32.8 K |
| IP | International Paper Company | 29.0767 | 21.74 B | -0.1522 | -0.52 | 3.35 M |
| CDE | Coeur Mining Inc | 39.00 | 21.51 B | -1.50 | -3.7 | 2.44 M |
| GIS | General Mills | 15.9261 | 21.38 B | -0.1206 | -0.75 | 4.2 M |
| ONTO | Onto Innovation Inc | 5.8993 | 18.31 B | -0.1407 | -2.33 | 79.89 K |
| JLL | Jones Lang Lasalle Inc | 106.8755 | 17.95 B | -3.8729 | -3.5 | 1.01 M |
| WY | Weyerhaeuser Company | 14.2711 | 17.74 B | -0.2155 | -1.49 | 6.94 M |
| DKS | Dick's Sporting Goods Inc | 18.8007 | 17.12 B | -0.2946 | -1.54 | 892.2 K |
| WCC | Wesco International | 61.5262 | 16.76 B | -0.5531 | -0.89 | 859.5 K |
| RBC | Regal-Beloit Corp | 34.8382 | 16.48 B | -0.6192 | -1.75 | 91.1 K |
| TU | Telus Corp | 5.4141 | 15.8 B | -0.0299 | -0.55 | 546.4 K |
| MAA | Mid-America Apartment Communities | 24.7927 | 15.64 B | -0.1347 | -0.54 | 103.4 K |
| OHI | Omega Healthcare Investors | 4.1859 | 14.8 B | -0.0393 | -0.93 | 437.9 K |
| MOG-B | Moog Inc | 40.7455 | 13.22 B | -0.4552 | -1.1 | 2.6 K |
| ELS | Equity Lifestyle Properties | 8.5239 | 13.18 B | -0.1448 | -1.67 | 596 K |
| CLX | Clorox Company | 38.1002 | 13.05 B | -0.4047 | -1.05 | 1.59 M |
| MOG-A | Moog Inc | 41.257 | 13.01 B | -0.6034 | -1.44 | 83.9 K |
| FNF | Fidelity National Financial | 12.0507 | 12.99 B | -0.1521 | -1.25 | 3.5 M |
| WTS | Watts Water Technologies | 30.9197 | 12.51 B | -0.3084 | -0.99 | 1.26 M |
| SF | Stifel Financial Corp | 8.2047 | 12.49 B | -0.0453 | -0.55 | 282.49 K |
| DECK | Deckers Outdoor Corp | 4.3583 | 12.47 B | -0.0306 | -0.7 | 7.25 M |
| SNN | Smith & Nephew Snats ADR | 16.7311 | 12.28 B | -0.3055 | -1.79 | 634.75 K |
| IT | Gartner Inc | 25.64 | 12.18 B | -0.34 | -1.31 | 511.5 K |
| EHC | Encompass Health Corp | 13.3054 | 12.01 B | -0.1927 | -1.43 | 491.24 K |
| WTRG | Essential Utilities Inc | 10.7014 | 11.64 B | -0.1589 | -1.46 | 3.11 M |
| SCI | Service Corp International | 8.8933 | 11.34 B | -0.0787 | -0.88 | 1.73 M |
| DVA | Davita Healthcare Partners Inc | 27.445 | 11.31 B | -0.20 | -0.72 | 1.1 M |
| MGM | MGM Resorts International | 61.7622 | 11.06 B | -2.7773 | -4.3 | 3.44 M |
| DCI | Donaldson Company | 13.7267 | 10.85 B | -0.152 | -1.1 | 151.2 K |
| TX | Ternium S.A. ADR | 11.2728 | 10.77 B | -0.4527 | -3.86 | 1.68 M |
| DAR | Darling International Inc | 7.65 | 10.56 B | -0.08 | -1.03 | 410.4 K |
| GIL | Gildan Activewear | 12.9075 | 10.56 B | -0.2836 | -2.15 | 3.75 M |
| MOH | Molina Healthcare Inc | 21.6933 | 10.5 B | -0.20 | -0.91 | 561.9 K |
| MOD | Modine Manufacturing Company | 21.3997 | 10.36 B | -0.3746 | -1.72 | 343.6 K |
| AG | First Majestic Silver | 4.3293 | 10.28 B | -0.0986 | -2.23 | 77.5 K |
| UHS | Universal Health Services | 27.5494 | 10.16 B | -0.2461 | -0.89 | 413.8 K |
| OGE | Oge Energy Corp | 9.1269 | 9.69 B | -0.064 | -0.7 | 761.6 K |
| OSK | Oshkosh Truck Corp | 44.2581 | 9.25 B | -2.0179 | -4.36 | 2.54 M |
| QGEN | Qiagen N.V. | 16.0734 | 9.19 B | -0.4577 | -2.77 | 140.29 K |
| WAL | Western Alliance Bancorp | 27.8691 | 8.77 B | -0.1823 | -0.65 | 132 K |
| SM | Sm Energy Company | 32.3161 | 8.6 B | -0.4594 | -1.4 | 1 M |
| EMN | Eastman Chemical Company | 18.8967 | 8.59 B | -0.1303 | -0.68 | 1.39 M |
| TIMB | Tim S.A. ADR | 10.8479 | 8.49 B | -0.14 | -1.27 | 1.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 168.9895 | -48.283 | -22.22 | 29 | |
| RIO | Rio2 Ltd | 4.50 | -0.90 | -16.67 | 1.85 K | |
| X | TMX Group Ltd | 4.6404 | -0.6299 | -11.95 | 24.27 M | |
| QTRH | Quarterhill Inc | 3.2216 | -0.2772 | -7.92 | 1.5 M | |
| FRX | Fennec Pharmaceuticals Inc | 32.94 | -2.16 | -6.15 | 367 | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 4 K | |
| VLN | Velan Inc Sv | 12.5086 | -0.699 | -5.29 | 5.1 K | |
| PIF | Polaris Infrastructure Inc | 969.4927 | -47.9948 | -4.72 | 2 | |
| ATS | Ats Corp | 8.32 | -0.33 | -3.82 | 785.7 K | |
| GFP | Greenfirst Forest Products Inc | 21.0526 | -0.7018 | -3.23 | 1.45 K | |
| IFP | Interfor Corp | 8.9211 | -0.2817 | -3.06 | 39.4 K | |
| AG | First Majestic Silver Corp | 4.7166 | -0.148 | -3.04 | 155.73 K | |
| VCM | Vecima Networks Inc | 5.5431 | -0.1672 | -2.93 | 6.1 K | |
| OTEX | Open Text Corp | 4.9689 | -0.1439 | -2.81 | 935.6 K | |
| MRD | Melcor Dev | 13.5176 | -0.3588 | -2.59 | 27.18 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.3177 | -0.2189 | -2.56 | 9.65 K | |
| SKE | Skeena Resources Ltd | 80.00 | -2.00 | -2.44 | 80 | |
| PPL | Pembina Pipeline Corp | 4.307 | -0.0996 | -2.26 | 169.74 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.6837 | -0.4932 | -2.22 | 77.45 K | |
| BCE-PT | Bce Inc Pref T | 8.0135 | -0.1781 | -2.17 | 2.9 K | |
| URE | Ur-Energy Inc | 4.53 | -0.10 | -2.16 | 434.46 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4092 | -0.0725 | -2.08 | 8.4 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.3459 | -0.1724 | -2.02 | 13.56 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3346 | -0.2244 | -1.94 | 1.25 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5298 | -0.0818 | -1.77 | 42.78 K | |
| SLF | Sun Life Financial Inc | 22.5221 | -0.4058 | -1.77 | 1.61 M | |
| DII-B | Dorel Industries Inc | 10.1961 | -0.1759 | -1.7 | 49.43 K | |
| MRU | Metro Inc | 9.4458 | -0.1577 | -1.64 | 532.19 K | |
| WN-PC | George Weston Ser 3 Prf | 8.4128 | -0.1346 | -1.57 | 9.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7423 | -0.0562 | -1.48 | 11.1 K | |
| GMX | Globex Mining Enterprises Inc | 5.37 | -0.08 | -1.47 | 3.1 K | |
| NPI | Northland Power Inc | 3.9367 | -0.0584 | -1.46 | 80.39 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.146 | -0.2404 | -1.38 | 69.31 K | |
| CF | Canaccord Genuity Group Inc | 5.2407 | -0.0718 | -1.35 | 127.4 K | |
| NWC | The North West Company Inc | 7.8945 | -0.1066 | -1.33 | 77.54 K | |
| WN-PA | George Weston Prf | 8.0764 | -0.1085 | -1.33 | 11.66 K | |
| IMP | Intermap Tech Corp | 60.00 | -0.80 | -1.32 | 1.13 K | |
| TFII | Tfi International Inc | 7.5409 | -0.0982 | -1.29 | 127.1 K | |
| GIL | Gildan Activewear Inc | 13.9713 | -0.1812 | -1.28 | 2.73 M | |
| FRU | Freehold Royalties Ltd | 3.2196 | -0.0408 | -1.25 | 78.03 K | |
| MFC | Manulife Fin | 18.4121 | -0.2264 | -1.21 | 2.79 M | |
| BIR | Birchcliff Energy Ltd | 3.1427 | -0.0386 | -1.21 | 181.6 K | |
| PBH | Premium Brands Holdings Corp | 4.4142 | -0.0535 | -1.2 | 3.65 K | |
| DCM | Data Communications Mgmt Corp | 304.0564 | -3.6701 | -1.19 | 91 | |
| WJX | Wajax Corp | 8.1688 | -0.0963 | -1.17 | 63.71 K | |
| CAE | Cae Inc | 10.3169 | -0.1198 | -1.15 | 344.29 K | |
| RVX | Resverlogix Corp | 13.84 | -0.16 | -1.14 | 17.81 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.4675 | -0.0975 | -1.14 | 1.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6098 | -0.1093 | -1.12 | 6.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1557 | -0.0457 | -1.09 | 153.65 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7863 | -0.0395 | -1.03 | 3.2 K | |
| GAU | Galiano Gold Inc | 3.95 | -0.04 | -1 | 42.15 K | |
| DPM | Dundee Precious Metals Inc | 9.6867 | -0.0964 | -0.99 | 4.5 K | |
| TSL | Tree Island Steel Ltd | 6.4737 | -0.0644 | -0.98 | 40.3 K | |
| CSU | Constellation Software Inc | 18.4976 | -0.1832 | -0.98 | 1.51 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.5866 | -0.0824 | -0.95 | 170.92 K | |
| EXE | Extendicare Inc | 3.9801 | -0.0375 | -0.93 | 107.58 K | |
| RFA | RFA Financial Inc. | 30.2519 | -0.2822 | -0.92 | 15.58 K | |
| WN | George Weston Limited | 17.2913 | -0.1608 | -0.92 | 419.06 K | |
| CLS | Celestica Inc Sv | 7.80 | -0.07 | -0.89 | 605.1 K | |
| CFP | Canfor Corp | 11.65 | -0.10 | -0.85 | 314.1 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.9463 | -0.076 | -0.84 | 9.78 K | |
| AFN | Ag Growth International Inc | 9.582 | -0.0809 | -0.84 | 10.2 K | |
| ELR | Eastern Platinum Ltd | 23.90 | -0.20 | -0.83 | 4.5 M | |
| AIF | Altus Group Ltd | 5.3421 | -0.0431 | -0.8 | 7.18 K | |
| ET | Evertz Technologies Ltd | 3.3645 | -0.0269 | -0.79 | 97.5 K | |
| EQB | EQB Inc | 11.9048 | -0.0931 | -0.78 | 28.4 K | |
| CGY | Calian Group Ltd | 5.8716 | -0.0452 | -0.76 | 2.15 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7063 | -0.036 | -0.76 | 5.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7202 | -0.0509 | -0.75 | 26.79 K | |
| PTM | Platinum Group Metals Ltd | 397.00 | -3.00 | -0.75 | 1.89 K | |
| FLNT | Flint Corp | 199.3497 | -1.3989 | -0.7 | 778 | |
| QBR-A | Quebecor Inc | 8.2167 | -0.0556 | -0.67 | 300 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0935 | -0.0209 | -0.67 | 22.45 K | |
| AGF-B | AGF Management Limited | 11.8109 | -0.0778 | -0.65 | 158.78 K | |
| RCI-B | Rogers Communications Inc | 22.1631 | -0.1412 | -0.63 | 2.92 M | |
| RCH | Richelieu Hardware Ltd | 6.3681 | -0.0394 | -0.61 | 15.34 K | |
| TAL | Petrotal Corp | 118.2831 | -0.7169 | -0.6 | 301 | |
| BN | Brookfield Corporation | 7.295 | -0.044 | -0.6 | 7.53 M | |
| TRI | Thomson Reuters Corp | 27.8851 | -0.1669 | -0.59 | 294.96 K | |
| DSG | Descartes Sys | 5.04 | -0.03 | -0.59 | 62.12 K | |
| GDC | Genesis Land J | 5.0921 | -0.0297 | -0.58 | 21.69 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7164 | -0.0215 | -0.58 | 6.92 K | |
| CGX | Cineplex Inc | 8.9939 | -0.0508 | -0.56 | 119.86 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0628 | -0.0227 | -0.56 | 1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 27.8652 | -0.1537 | -0.55 | 92.51 K | |
| DIAM | Star Diamond Corp | 5.47 | -0.03 | -0.55 | 283.7 K | |
| XMF-A | M Split Corp | 5.0043 | -0.0261 | -0.52 | 4 K | |
| CAS | Cascades Inc | 6.5974 | -0.0341 | -0.51 | 151.44 K | |
| BCE | BCE Inc | 13.2592 | -0.0674 | -0.51 | 1.64 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.1858 | -0.0463 | -0.5 | 3.77 K | |
| INC-UN | Income Financial Trust | 3.6368 | -0.0183 | -0.5 | 10.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.0714 | 50.98 B | -0.7979 | -1.45 | 1.03 M |
| BRDCY | Bridgestone Corporation | 5.9675 | 31.48 B | -0.0433 | -0.72 | 503 |
| NTPIF | Nam Tai Property Inc. | 12.62 | 271.72 M | -0.08 | -0.63 | 235 K |
| KLNG | Koil Energy Solutions Inc. | 9.20 | 36.23 M | -0.20 | -2.13 | 1.08 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 4.20 | 12.13 M | -0.72 | -14.63 | 125 |
| NXTYQ | Nexity Financial Corporation | 11.71 | 1.16 M | -0.14 | -1.18 | 35.35 K |
| FCGD | First Colombia Gold Corp | 14500.00 | 978.13 K | -200.00 | -1.36 | 7 |
| BLFE | BioLife Sciences Inc | 2475.0618 | 318.35 K | -75.002 | -2.94 | 1 |
| ENDO | Thermic Sciences International | 9.20 | 58.79 K | -0.40 | -4.17 | 7.75 K |
| KUBR | Kuber Resources Corporation | 600.00 | 47.27 K | -20.00 | -3.23 | 17 |
| ADSV | Allied Security Innovations Inc | 3.50 | 41.12 K | -3.00 | -46.15 | 6.51 K |
| REDFY | Rediff.com India Limited | 16.38 | 36.2 K | -0.30 | -1.8 | 272.64 K |
| WNBD | Winning Brands Corporation | 5.00 | 27.12 K | -0.50 | -9.09 | 568 |
| ERINQ | Erin Energy Corporation | 22.1784 | 21.53 K | -1.6018 | -6.74 | 41 |
| CDVIQ | Cal Dive International Inc | 14.71 | 9.86 K | -0.34 | -2.26 | 635.4 K |
| CBRI | CMTSU Liquidation Inc | 8.46 | 8.16 K | -0.10 | -1.17 | 307.2 K |
| CGLO | Hash Labs Inc | 880.00 | 7.64 K | -160.00 | -15.38 | 151.96 K |
| CBKCQ | Christopher & Banks Corporation | 14.5417 | 3.86 K | -0.4269 | -2.85 | 1.11 M |
| RITT | RiT Technologies Ltd | 11.20 | 1.55 K | -0.08 | -0.71 | 3.32 K |
| CYRNQ | CYRNQ | 100.2001 | 799 | -1.80 | -1.76 | 6.82 K |
| RTNB | root9B Holdings Inc | 11.55 | 610 | -4.95 | -30 | 667 |
| ICOA | ICOA Inc | 10.00 | 60 | -2.50 | -20 | 340 |
| HBRM | Herborium Group Inc | 24.00 | 55 | -6.00 | -20 | 9 |
| DLII | Dixie Lee International Industries Inc | 40.00 | -15.00 | -27.27 | 253.66 K | |
| UCSO | United Consortium Ltd | 56.00 | -12.50 | -18.25 | 664.08 K | |
| SEEK | TheDirectory.com Inc | 14.00 | -2.00 | -12.5 | 179 | |
| IDGC | ID Global Corporation | 46.08 | -3.84 | -7.69 | 6.71 K | |
| FRTD | Fortitude Group Inc | 3531.8181 | -286.3638 | -7.5 | 589.03 K | |
| RLBD | Real Brands Inc | 26.25 | -0.75 | -2.78 | 2.19 K | |
| TXCCQ | TranSwitch Corporation | 11.8482 | -0.3181 | -2.61 | 66.73 K | |
| DKAM | Drinks Americas Holdings Ltd | 4575.0039 | -112.5034 | -2.4 | 24 | |
| PTRC | Petro River Oil Corp | 3960.00 | -40.00 | -1 | 8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.12 | 17.12 M | -0.16 | -4.88 | 2.28 K |
| FUSE | Fuse Cobalt Inc | 300.00 | -140.00 | -31.82 | 39 | |
| DIG-H | District Mines Ltd | 96.0001 | -24.00 | -20 | 108 | |
| LMR | Lomiko Metals Inc | 10.375 | -2.00 | -16.16 | 83 | |
| SEVA | Seva Mining Corp. | 30.80 | -5.60 | -15.38 | 4 | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | -18.00 | -11.76 | 21 K | |
| BRON | Bronco Resources Corp. | 106.00 | -14.00 | -11.67 | 3 | |
| VIS | Visionstate Corp | 6.08 | -0.80 | -11.63 | 844 | |
| DFR | Diamond Fields Resources Inc | 4.125 | -0.50 | -10.81 | 12.23 K | |
| UNO-H | Northern Uranium Corp | 31.25 | -3.75 | -10.71 | 89 | |
| SPX | Stellar AfricaGold Inc | 21.2362 | -2.4984 | -10.53 | 2.91 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | -0.7205 | -10.26 | 655 | |
| FTEC | Fintech Select Ltd | 4.50 | -0.50 | -10 | 8.38 K | |
| STS | South Star Mining Corp | 40.5001 | -4.50 | -10 | 1.19 K | |
| ADYA | Adya Inc | 9.0867 | -0.9666 | -9.61 | 50 | |
| MQM | Metalquest Mining Inc. | 7.3125 | -0.75 | -9.3 | 2.96 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 2.2 K | |
| WCSB | Decimus Oil Corp. | 10.00 | -1.00 | -9.09 | 310 | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 89 | |
| CBI | Colibri Resource Corporation | 30.75 | -3.00 | -8.89 | 197 | |
| USS | Uniserve Communications Corporation | 73.6842 | -5.2632 | -6.67 | 122 | |
| BEAR | Big Bear Gold Corp. | 14.00 | -1.00 | -6.67 | 2.21 K | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | -2.00 | -6.25 | 2.51 K | |
| ICON | International Iconic Gold Exploration Corp | 156.00 | -10.00 | -6.02 | 558 | |
| VAX | Vantex Resources Ltd | 8.00 | -0.50 | -5.88 | 1.91 K | |
| MBI-H | Med BioGene Inc | 5.00 | -0.30 | -5.66 | 3.05 K | |
| SC-H | Serrano Resources Ltd | 11.90 | -0.70 | -5.56 | 214 | |
| RUSH | Carolina Rush Corporation | 3.60 | -0.20 | -5.26 | 7 K | |
| OPW | Opawica Explorations Inc | 432.00 | -24.00 | -5.26 | 314 K | |
| EGT | Eguana Technologies Inc | 18.00 | -1.00 | -5.26 | 570 | |
| BM | BC Moly Ltd. | 12.60 | -0.70 | -5.26 | 13.95 K | |
| NQC | Nordique Critical Metals Inc. | 8.00 | -0.40 | -4.76 | 8.49 K | |
| CLM | Enduro Metals Corporation | 8.00 | -0.40 | -4.76 | 8.49 K | |
| BEA | Belmont Resources Inc | 13.12 | -0.64 | -4.65 | 182.5 K | |
| CWV | Crown Point Energy Inc | 3.9669 | -0.1831 | -4.41 | 1.35 K | |
| GAL | Galantas Gold Corporation | 11.50 | -0.50 | -4.17 | 3.46 K | |
| TGX | True North Gems Inc | 1440.00 | -60.00 | -4 | 15 | |
| IFR | International Frontier Resources Corporation | 16.6286 | -0.6857 | -3.96 | 2.79 K | |
| GUN | Gunpoint Exploration Ltd | 7.70 | -0.30 | -3.75 | 37.78 K | |
| TRAN | Clean Energy Transition Inc. | 117.00 | -4.50 | -3.7 | 724 | |
| WEC | Winchester Equity Corporation | 21.20 | -0.80 | -3.64 | 8.29 K | |
| SRL | Salazar Resources Limited | 3.28 | -0.12 | -3.53 | 67.46 K | |
| SGQ | SouthGobi Resources Ltd | 4.75 | -0.15 | -3.06 | 18.1 K | |
| BMM | Black Mammoth Metals Corporation | 25.60 | -0.80 | -3.03 | 650 | |
| MNC | Magnetic North Acquisition Corp | 5.2499 | -0.15 | -2.78 | 2.4 K | |
| SSE | Silver Spruce Resources Inc | 157.50 | -4.50 | -2.78 | 359 | |
| BCU | Bell Copper Corporation | 3.80 | -0.10 | -2.56 | 11.5 K | |
| QYOU | QYOU Media Inc | 22.80 | -0.60 | -2.56 | 137 | |
| TUK | Tuktu Resources Ltd. | 3.12 | -0.08 | -2.5 | 12.19 K | |
| GIGA | Giga Metals Corporation | 24.60 | -0.60 | -2.38 | 14.14 K | |
| BRL-H | Bearclaw Capital Corp | 8.80 | -0.20 | -2.22 | 700 | |
| JSPX | JasperX Technologies Inc. | 1350.00 | -30.00 | -2.17 | 17 | |
| OVT | Oculus VisionTech Inc | 3.60 | -0.075 | -2.04 | 98 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.60 | -0.06 | -1.64 | 1.67 K | |
| MTT | Magna Terra Minerals Inc | 4.20 | -0.07 | -1.64 | 26.3 K | |
| MAX | Max Resource Corp | 158.40 | -2.40 | -1.49 | 219 | |
| CVV | CanAlaska Uranium Ltd | 6.3645 | -0.0964 | -1.49 | 168.5 K | |
| LUCA | Luca Mining Corp. | 85.76 | -1.28 | -1.47 | 891 | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -1.00 | -1.46 | 19.9 K | |
| EGM | EnGold Mines Ltd | 12.7091 | -0.1842 | -1.43 | 4.88 K | |
| JEC | Jura Energy Corporation | 14.00 | -0.20 | -1.41 | 27.14 K | |
| SAE | Sable Resources Ltd | 5.5306 | -0.0779 | -1.39 | 3.66 K | |
| UGD | Unigold Inc | 7.10 | -0.10 | -1.39 | 7.7 K | |
| BTT | Bitterroot Resources Ltd | 7.60 | -0.10 | -1.3 | 10.46 K | |
| CTN | Centurion Minerals Ltd | 431.9991 | -4.80 | -1.1 | 61 | |
| UCU | Ucore Rare Metals Inc | 10.40 | -0.10 | -0.95 | 151.1 K | |
| PTU | Purepoint Uranium Group Inc | 10.80 | -0.10 | -0.92 | 39.96 K | |
| VVTM | VVT Med Inc. | 5981.3086 | -46.729 | -0.78 | 26 | |
| MPH | Medicure Inc | 20.70 | -0.15 | -0.72 | 47.6 K | |
| CKG | Chesapeake Gold Corp | 7.05 | -0.05 | -0.7 | 22.63 K | |
| CUCU | Global Copper Corp. | 23.55 | -0.15 | -0.63 | 4.8 K | |
| SLG | PetroTal Corp | 21.9188 | -0.1328 | -0.6 | 30.1 K |