Loser Valuations for 28 May 2007 from 00:00:00 until 23:59:59

Loser Valuations for 28 May 2007 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 93.42 97.61 M -3.51 -3.62 148 13.83 K
RSG Rocky Shore Gold Ltd. 39.00 -2.40 -5.8 641 25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 63.15 -2.05 -3.14 221.02 K 13.96 M
BZ Brent Crude 69.71 -0.98 -1.39 10.82 K 754.12 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 247.1631 -1.8725 -0.75 39.1 K 9.66 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TVE Tamarack Valley Energy Ltd 5.206 -0.8329 -13.79 5.54 K 28.85 K
MNO Meridian Mining UK Societas 4.20 -0.30 -6.67 21.5 K 90.3 K
TLG Troilus Gold Corp 816.00 -56.00 -6.42 240 195.84 K
ELEF Silver Elephant Mining Corp 34.0669 -2.3152 -6.36 267 9.1 K
EDR Endeavour Silver Corp 4.6001 -0.2637 -5.42 104.92 K 482.67 K
SXGC Southern Cross Gold Consolidated Ltd 6.5079 -0.3492 -5.09 1.07 K 6.97 K
BCE-PR BCE Inc Pref R 7.2727 -0.3679 -4.82 3.77 K 27.42 K
LAM Laramide Resources Ltd 11.06 -0.52 -4.49 246.2 K 2.72 M
NOA North American Construction Group Ltd 18.0309 -0.811 -4.3 5.1 K 91.96 K
MAL Magellan Aero 9.9304 -0.4154 -4.02 687 6.82 K
PTM Platinum Group Metals Ltd 400.00 -16.00 -3.85 245 98 K
OCG Outcrop Silver & Gold Corp 13.40 -0.50 -3.6 1.7 K 22.78 K
ERD Erdene Resource Development Corp 8.10 -0.30 -3.57 15.48 K 125.41 K
TPX-B Molson Coors Canada Inc 30.0385 -1.0602 -3.41 1.32 K 39.65 K
MRD Melcor Dev 13.0391 -0.4545 -3.37 16.09 K 209.77 K
SEA Seabridge Gold Inc 12.0856 -0.3758 -3.02 6.29 K 76.02 K
AIM Aimia Inc 18.60 -0.5417 -2.83 276.5 K 5.14 M
FFH Fairfax Financial Holdings Ltd 145.5222 -4.2321 -2.83 16.16 K 2.35 M
AETR Aetherion Technologies Inc. 63.00 -1.75 -2.7 725 45.67 K
WPRT Westport Fuel Systems Inc 63.00 -1.75 -2.7 725 45.67 K
PNP Pinetree Capital Ltd 2328.00 -64.00 -2.68 860 2 M
MCB Mccoy Global Inc 3.973 -0.1037 -2.54 700 2.78 K
USA Americas Silver Corp 51.00 -1.20 -2.3 2.66 K 135.66 K
QTRH Quarterhill Inc 3.4064 -0.0792 -2.27 232.79 K 792.98 K
BCE-PY BCE Inc Pref Y 8.4339 -0.1917 -2.22 1.07 K 9 K
BIR Birchcliff Energy Ltd 3.1491 -0.0643 -2 13.3 K 41.88 K
XMF-A M Split Corp 4.9313 -0.0991 -1.97 2.43 K 11.99 K
AFN Ag Growth International Inc 10.5402 -0.1916 -1.79 12.3 K 129.64 K
III Imperial Metals Corp 6.605 -0.12 -1.78 6.35 K 41.94 K
BCE-PF BCE Inc Pref AF 7.7394 -0.1397 -1.77 2.1 K 16.25 K
MDI Major Drilling Grp 10.6263 -0.1691 -1.57 13.57 K 144.2 K
LAS-A Lassonde Industries Inc 27.2005 -0.429 -1.55 950 25.84 K
CGO Cogeco Inc Sv 22.346 -0.3384 -1.49 591 13.21 K
KBL Kbro Linen Inc 5.7037 -0.0858 -1.48 9.2 K 52.47 K
OTEX Open Text Corp 4.6562 -0.0691 -1.46 793.6 K 3.7 M
FRX Fennec Pharmaceuticals Inc 37.26 -0.54 -1.43 1.09 K 40.65 K
BK-PA Canadian Banc Corp Pref A 3.9611 -0.0568 -1.41 2.88 K 11.39 K
FTN-PA Financial 15 Split Corp Pref A 3.2419 -0.0449 -1.37 7.41 K 24.01 K
POW-PB Power Corporation of Canada Pref B 8.4787 -0.1173 -1.36 7.79 K 66.01 K
ONEX Onex Corp 35.9976 -0.4908 -1.35 201.35 K 7.25 M
POW-PD Power Corporation of Canada Pref D 8.6575 -0.1173 -1.34 5.78 K 50.04 K
PWF-PK Power Finl 4.95 Sr K Prf 8.7115 -0.1177 -1.33 14.3 K 124.57 K
CUP-U Caribbean Utilities Company Ltd 3.8162 -0.0498 -1.29 4.42 K 16.86 K
AEM Agnico Eagle Mines Ltd 27.2242 -0.3306 -1.2 210.26 K 5.72 M
DML Denison Mines Corp 11.5676 -0.1342 -1.15 408.3 K 4.72 M
ENB Enbridge Inc 7.4829 -0.0851 -1.12 329.74 K 2.47 M
TKO Taseko Mines Ltd 3.65 -0.04 -1.08 48.8 K 178.12 K
LGD Liberty Gold Corp 51.84 -0.56 -1.07 29.08 K 1.51 M
MRC Morguard Corp 40.8508 -0.4387 -1.06 1.8 K 73.53 K
RCH Richelieu Hardware Ltd 6.3076 -0.0657 -1.03 4.96 K 31.3 K
PWF-PL Power Financial 5.1 Sr L Prf 8.6999 -0.0894 -1.02 13.4 K 116.58 K
ELF-PG E-L Financial Corp Ltd Pref G 8.1091 -0.0831 -1.01 3.13 K 25.41 K
SLR Solitario Zinc Corp 5.05 -0.05 -0.98 3.5 K 17.68 K
BCE-PE Bce Inc Pref E 8.5257 -0.0842 -0.98 500 4.26 K
BB Blackberry Ltd 59.20 -0.5833 -0.98 93.88 K 5.56 M
AGF-B AGF Management Limited 11.8202 -0.1151 -0.96 69.9 K 826.28 K
BN-PM Brookfield Corporation 7.8156 -0.0751 -0.95 3.9 K 30.47 K
SBC-PA Brompton Split Banc Corp Pref A 4.0817 -0.0379 -0.92 3 K 12.25 K
BTE Baytex Energy Corp 11.4295 -0.1021 -0.89 170.63 K 1.95 M
BCE-PG Bce Inc Pref G 7.692 -0.0675 -0.87 3.6 K 27.69 K
SLF-PE Sun Life Financial Sr 5 Prf 8.5264 -0.0733 -0.85 9.4 K 80.15 K
PBL Pollard Banknote Ltd 5.4054 -0.0455 -0.83 2.52 K 13.65 K
ALA AltaGas Ltd 8.5043 -0.0713 -0.83 52.45 K 446.08 K
IMG Iamgold Corp 6.5342 -0.0546 -0.83 533.38 K 3.49 M
WN-PC George Weston Ser 3 Prf 8.3287 -0.0673 -0.8 14.52 K 120.94 K
PWF-PF Power Financial 5.25 Sr E Prf 8.6231 -0.0681 -0.78 8.7 K 75.02 K
POU Paramount Resources Ltd 10.4744 -0.0822 -0.78 36.99 K 387.48 K
LFE Canadian Life Companies Split Corp 5.4952 -0.0419 -0.76 4.98 K 27.36 K
OVV Ovintiv Inc 108.3643 -0.7781 -0.71 97.17 K 10.53 M
SU Suncor Energy Inc 27.4412 -0.1908 -0.69 243.43 K 6.68 M
EFR Energy Fuels Inc 159.00 -1.00 -0.63 5.48 K 870.68 K
TVA-B TVA Group Inc 15.5357 -0.0935 -0.6 1.1 K 17.09 K
CCL-B CCL Industries Inc 6.4853 -0.0375 -0.57 85.64 K 555.37 K
BN Brookfield Corporation 7.3175 -0.0419 -0.57 448.22 K 3.28 M
RVX Resverlogix Corp 16.2222 -0.0889 -0.55 13.66 K 221.61 K
TWC Twc Enterprises Ltd 5.9606 -0.0324 -0.54 2.82 K 16.79 K
VCM Vecima Networks Inc 5.1532 -0.0278 -0.54 3.3 K 17.01 K
CGI CDN General Inv 14.0572 -0.0739 -0.52 15.99 K 224.75 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 9.0324 -0.0463 -0.51 76.51 K 691.07 K
SGY Surge Energy Inc 16.6549 -0.0841 -0.5 1.88 K 31.34 K
CF Canaccord Genuity Group Inc 4.8885 -0.0246 -0.5 104.5 K 510.85 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTEK CLEANTEK Industries Inc 14.7059 -7.647 -34.21 405 5.96 K
OBUL One Bullion Limited 4.9063 -1.2265 -20 24 117.75
MQM Metalquest Mining Inc. 9.375 -1.875 -16.67 12.61 K 118.25 K
MBI-H Med BioGene Inc 4.60 -0.90 -16.36 1.25 K 5.75 K
SNV Sonoro Energy Ltd 164.00 -32.00 -16.33 210 34.44 K
FTEC Fintech Select Ltd 3.80 -0.70 -15.56 700 2.66 K
MNC Magnetic North Acquisition Corp 6.8999 -1.20 -14.82 3.2 K 22.08 K
CUCU Global Copper Corp. 14.25 -2.25 -13.64 15.88 K 226.29 K
ADD Arctic Star Exploration Corp 48.00 -7.20 -13.04 1.39 K 66.48 K
GDP Golden Pursuit Resources Ltd 5.60 -0.80 -12.5 97 K 543.2 K
RYO Rio Silver Inc 12.75 -1.75 -12.07 1.06 K 13.52 K
VLI Vision Lithium Inc 4.40 -0.60 -12 14.5 K 63.8 K
BRON Bronco Resources Corp. 128.00 -16.00 -11.11 162 20.74 K
RPX Red Pine Exploration Inc 4.00 -0.50 -11.11 1.71 K 6.84 K
REVX Rev Exploration Corp. 25.00 -3.00 -10.71 103 2.58 K
TIP-H Tyner Resources Ltd 26.00 -3.00 -10.34 655 17.03 K
BRAU Big Ridge Gold Corp 4.50 -0.50 -10 5.3 K 23.85 K
CD Cantex Mine Development Corp 13.50 -1.50 -10 127 1.71 K
MTT Magna Terra Minerals Inc 3.22 -0.35 -9.8 6.86 K 22.08 K
TRAN Clean Energy Transition Inc. 796.50 -81.00 -9.23 2 K 1.6 M
VLX Velox Energy Materials Inc. 6.1239 -0.5404 -8.11 2.33 K 14.28 K
TGX True North Gems Inc 1380.00 -120.00 -8 4 5.52 K
EGM EnGold Mines Ltd 11.8802 -1.0131 -7.86 7.63 K 90.65 K
AXL Arrow Exploration Corp 174.359 -13.6752 -7.27 30 K 5.23 M
BEAR Big Bear Gold Corp. 13.00 -1.00 -7.14 2.85 K 37.05 K
PTU Purepoint Uranium Group Inc 9.20 -0.70 -7.07 7.08 K 65.14 K
SSV Southern Silver Exploration Corp 5.60 -0.40 -6.67 4.4 K 24.64 K
HAWK Hawkeye Gold & Diamond Inc 126.00 -9.00 -6.67 5 K 630 K
ZKL-H China Keli Electric Company Ltd 28.00 -2.00 -6.67 50 1.4 K
BARU Baru Gold Corp 11.75 -0.7833 -6.25 4.5 K 52.88 K
GRDM Grid Metals Corp 11.00 -0.70 -5.98 2.9 K 31.9 K
CONE Canada One Mining Corp 5.20 -0.30 -5.45 14.65 K 76.18 K
KCC Kincora Copper Limited 171.00 -9.00 -5 21 K 3.59 M
BCU Bell Copper Corporation 3.25 -0.15 -4.41 27.1 K 88.08 K
URZ Urz Energy Corp 225.00 -10.00 -4.26 16 3.6 K
MAX Max Resource Corp 138.00 -6.00 -4.17 41 5.66 K
GAL Galantas Gold Corporation 12.00 -0.50 -4 600 7.2 K
GSVR Guanajuato Silver Company Ltd 12.96 -0.54 -4 46 K 596.16 K
TIG Triumph Gold Corp 75.00 -3.00 -3.85 710 53.25 K
WEC Winchester Equity Corporation 20.40 -0.80 -3.77 2.73 K 55.69 K
VMY-H Voice Mobility International Inc 6.50 -0.25 -3.7 400 2.6 K
JEC Jura Energy Corporation 10.80 -0.40 -3.57 4.1 K 44.28 K
PEX Pacific Ridge Exploration Ltd 60.00 -2.00 -3.23 110.67 K 6.64 M
MKR Melkior Resources Inc 4.55 -0.15 -3.19 111.85 K 508.92 K
INTR Intrepid Metals Corp. 496.00 -16.00 -3.13 11 5.46 K
KNG Kingsmen Resources Ltd 15.20 -0.48 -3.06 250 3.8 K
ETL E3 Lithium Ltd. 6.60 -0.20 -2.94 187 1.23 K
NVT Nortec Minerals Corp 9.90 -0.30 -2.94 4.92 K 48.71 K
CMIL Capella Minerals Limited 34.65 -1.05 -2.94 99 3.43 K
CTA Centaurus Energy Inc 340.00 -10.00 -2.86 120 40.8 K
SIEN Sienna Resources Inc. 35.50 -1.00 -2.74 3 K 106.5 K
NWST Northwest Copper Corp 7.30 -0.20 -2.67 67.59 K 493.41 K
FMN Fidelity Minerals Corp 277.5003 -7.50 -2.63 13 3.61 K
PBM Pacific Bay Minerals Ltd 10.00 -0.25 -2.44 220 K 2.2 M
WPG West Point Gold Corp. 20.50 -0.50 -2.38 180 3.69 K
MUR Murchison Minerals Ltd 107.50 -2.50 -2.27 101 10.86 K
IDL Imaging Dynamics Company Ltd 550.00 -12.50 -2.22 169 92.95 K
PLY Playfair Mining Ltd 14.40 -0.30 -2.04 5.38 K 77.52 K
CAMB Cambria Gold Mines Inc. 73.00 -1.50 -2.01 7 K 511 K
ROAR Lion Rock Resources Inc. 50.00 -1.00 -1.96 1.03 K 51.75 K
BTT Bitterroot Resources Ltd 6.60 -0.10 -1.49 2 K 13.2 K
GUN Gunpoint Exploration Ltd 7.50 -0.10 -1.32 4.31 K 32.33 K
GGO Galleon Gold Corp 15.50 -0.20 -1.27 10.46 K 162.13 K
OYL CGX Energy Inc 8.90 -0.10 -1.11 35.36 K 314.7 K
SRL Salazar Resources Limited 3.17 -0.03 -0.94 42.4 K 134.41 K
AZM Azimut Exploration Inc 6.41 -0.06 -0.93 23 K 147.43 K
CPI Carlton Precious Inc. 5.45 -0.05 -0.91 160 872
FP FP Newspapers Inc 3.3595 -0.0287 -0.85 2.45 K 8.23 K
© 2026 - CastFwd Corp.