Loser Valuations for 13 August 2007 from 00:00:00 until 23:59:59
Loser Valuations for 13 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.1721 | 63.2 B | -0.7167 | -1.94 | 404.8 K | 14.64 M |
| IMO | Imperial Oil Ltd | 29.6122 | 60.13 B | -1.0382 | -3.39 | 279.5 K | 8.28 M |
| GSAT | Globalstar | 152.70 | 11.17 B | -3.30 | -2.12 | 13.57 K | 2.07 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9562 | 3.74 B | -0.3919 | -3.79 | 318.1 K | 3.17 M |
| UEC | Uranium Energy | 3.36 | 3.37 B | -0.15 | -4.27 | 183 K | 614.9 K |
| PRK | Park National Corp | 36.4125 | 3.19 B | -1.0047 | -2.69 | 49.8 K | 1.81 M |
| NOG | Northern Oil and Gas | 38.4503 | 2.64 B | -1.2142 | -3.06 | 90 | 3.46 K |
| NG | Novagold Resources Inc | 13.9045 | 2.53 B | -0.5605 | -3.87 | 544.6 K | 7.57 M |
| UUUU | Energy Fuels Inc | 81.58 | 1.77 B | -2.40 | -2.86 | 1 K | 81.74 K |
| REPX | Riley Exploration Permian Inc | 63.7355 | 976.66 M | -2.8118 | -4.23 | 1.08 K | 69.15 K |
| USAS | Americas Silver Corp | 41.70 | 943.46 M | -1.20 | -2.8 | 250 | 10.43 K |
| OBE | Obsidian Energy Ltd | 93.2777 | 640.19 M | -2.2278 | -2.33 | 109.27 K | 10.19 M |
| CMCL | Caledonia Mining Cp | 3.0596 | 389.8 M | -0.0252 | -0.82 | 5.46 K | 16.7 K |
| VGZ | Vista Gold Corp | 4.60 | 379.76 M | -0.27 | -5.54 | 146.2 K | 672.52 K |
| GTE | Gran Tierra Energy Inc | 17.50 | 339.29 M | -1.50 | -7.89 | 52.97 K | 926.89 K |
| NAK | Northern Dynasty Minerals | 12.70 | 339.25 M | -0.09 | -0.7 | 467 K | 5.93 M |
| FRD | Friedman Industries Inc | 4.8523 | 275.24 M | -0.2136 | -4.22 | 50.9 K | 246.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7576 | 268.02 M | -0.0509 | -1.06 | 17.6 K | 83.73 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 252.16 M | -0.1946 | -3.85 | 3.48 K | 16.96 K |
| BKTI | Bk Technologies Inc | 16.2172 | 252.1 M | -0.7128 | -4.21 | 19.88 K | 322.4 K |
| PLX | Protalix Biotherapeutics | 317.50 | 238.49 M | -66.50 | -17.32 | 6.69 K | 2.12 M |
| INTT | Intest Corp | 3.3843 | 189.31 M | -0.1257 | -3.58 | 4.67 K | 15.81 K |
| NEN | New England Realty Associates | 14.0289 | 159.52 M | -0.1822 | -1.28 | 300 | 4.21 K |
| USBC | USBC, Inc. | 720.00 | 142.11 M | -120.00 | -14.29 | 4 | 2.88 K |
| ARMP | Armata Pharmaceuticals Inc | 10920.00 | 138.32 M | -140.00 | -1.27 | 12 | 131.04 K |
| BCV | Bancroft Convertible Fund | 5.5707 | 119.42 M | -0.0405 | -0.72 | 13.5 K | 75.2 K |
| CATX | Perspective Therapeutics Inc | 35.70 | 96.16 M | -1.60 | -4.29 | 7.55 K | 269.54 K |
| STXS | Stereotaxis Inc | 127.5343 | 85.17 M | -4.1291 | -3.14 | 50.12 K | 6.39 M |
| WWR | Westwater Resources | 52800.00 | 49.75 M | -2580.00 | -4.66 | 89 | 4.7 M |
| FSP | Franklin Street Properties | 5.5574 | 43.84 M | -0.4007 | -6.73 | 312.8 K | 1.74 M |
| XPL | Solitario Zinc Corp | 4.85 | 41.94 M | -0.25 | -4.9 | 1.1 K | 5.33 K |
| AGIG | AGIG | 402.7705 | 36 M | -28.8552 | -6.69 | 486 | 195.75 K |
| NNVC | Nanoviricides Inc | 49.00 | 34.48 M | -3.50 | -6.67 | 530 | 25.97 K |
| BESS | Bimergen Energy Corporation | 371.00 | 20.58 M | -21.00 | -5.36 | 4 | 1.48 K |
| BRN | Barnwell Industries | 17.9888 | 12.31 M | -1.6085 | -8.21 | 7.7 K | 138.51 K |
| TOVX | Theriva Biologics Inc | 55279.0703 | 7.34 M | -4635.7461 | -7.74 | 8 | 442.23 K |
| INUV | Inuvo Inc | 166.00 | 6.35 M | -4.00 | -2.35 | 2.34 K | 387.78 K |
| DSS | Document Security Systems | 24200.459 | 4.89 M | -519.3223 | -2.1 | 30 | 726.01 K |
| GBR | New Concept Energy Inc | 3.45 | 4.06 M | -0.06 | -1.71 | 100 | 345 |
| PW | Power REIT | 7.0386 | 2.45 M | -0.0456 | -0.64 | 10.8 K | 76.02 K |
| TPHS | Trinity Pl Hlds Inc | 15.3559 | 1.93 M | -0.9659 | -5.92 | 131.15 K | 2.01 M |
| IPB | Merrill Lynch & Company | 6.9648 | -0.3776 | -5.14 | 3.9 K | 27.16 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 84.51 | 97.61 M | -1.89 | -2.19 | 1.99 K | 167.75 K |
| FTEL | First Tellurium Corp. | 12.25 | 801.99 K | -1.25 | -9.26 | 1.16 K | 14.21 K |
| DWTZ | Data Watts Partners Inc. | 268.80 | -42.56 | -13.67 | 14 | 3.76 K | |
| NP | NorthPalm Capital Corp | 85.7499 | -3.50 | -3.92 | 107 | 9.18 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 71.40 | -2.02 | -2.75 | 8.1 K | 578.13 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 12.84 | 959.94 B | -0.17 | -1.31 | 21.44 M | 275.23 M |
| MU | Micron Technology | 11.6742 | 903.37 B | -0.2341 | -1.97 | 17.8 M | 207.85 M |
| COST | Costco Wholesale | 42.6459 | 483.99 B | -1.0147 | -2.32 | 4.15 M | 177.02 M |
| CSCO | Cisco Systems Inc | 19.8423 | 402.18 B | -0.3604 | -1.78 | 76.48 M | 1.52 B |
| AMAT | Applied Materials | 16.0689 | 302.32 B | -0.0814 | -0.5 | 21.36 M | 343.3 M |
| LRCX | Lam Research Corp | 4.5973 | 292.56 B | -0.0756 | -1.62 | 27.51 M | 126.47 M |
| AZN | Astrazeneca Plc ADR | 21.2166 | 285.96 B | -0.2371 | -1.11 | 1.14 M | 24.25 M |
| LIN | Linde Plc | 54.3664 | 239.87 B | -1.8199 | -3.24 | 2.96 M | 160.95 M |
| KLAC | K L A-Tencor Corp | 32.0538 | 204.96 B | -0.2902 | -0.9 | 4.24 M | 136.03 M |
| MRVL | Marvell Technology Inc | 14.8724 | 147.97 B | -0.0851 | -0.57 | 9.01 M | 134.05 M |
| VRTX | Vertex Pharmaceutic | 35.95 | 137.57 B | -0.64 | -1.75 | 1.82 M | 65.53 M |
| SBUX | Starbucks Corporation | 11.1209 | 122.29 B | -0.092 | -0.82 | 23.79 M | 264.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1627 | 116.12 B | -0.1952 | -1.01 | 1.19 M | 22.88 M |
| CME | CME Group Inc | 57.5895 | 112.93 B | -1.3062 | -2.22 | 3.48 M | 200.21 M |
| EQIX | Equinix Inc | 69.2415 | 106.19 B | -0.4065 | -0.58 | 651.6 K | 45.12 M |
| REGN | Regeneron Pharmaceuticals | 15.992 | 98.4 B | -0.1291 | -0.8 | 606.3 K | 9.7 M |
| ADBE | Adobe Systems Inc | 40.83 | 92.84 B | -0.23 | -0.56 | 4.82 M | 196.96 M |
| CTAS | Cintas Corp | 7.1754 | 90.34 B | -0.0987 | -1.36 | 4.84 M | 34.75 M |
| MNST | Monster Beverage Cp | 3.7667 | 89.27 B | -0.0316 | -0.83 | 19.79 M | 74.53 M |
| ROST | Ross Stores Inc | 5.8067 | 76.1 B | -0.0434 | -0.74 | 7.85 M | 45.61 M |
| AEP | American Electric Power Company | 22.2643 | 70.19 B | -0.352 | -1.56 | 2.9 M | 64.63 M |
| IDXX | Idexx Laboratories | 26.38 | 54.99 B | -0.58 | -2.15 | 1.1 M | 28.9 M |
| EBAY | Ebay Inc | 13.2637 | 52.74 B | -0.1755 | -1.31 | 32.49 M | 430.9 M |
| FITB | Fifth Third Bancorp | 21.3447 | 48.71 B | -0.9137 | -4.1 | 3.75 M | 80.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.8912 | 48.52 B | -0.41 | -1.04 | 3.43 M | 133.21 M |
| TTWO | Take-Two Interactive Software | 14.239 | 42.44 B | -0.09 | -0.63 | 1.72 M | 24.42 M |
| PAYX | Paychex Inc | 23.6586 | 41 B | -0.3878 | -1.61 | 4.74 M | 112.17 M |
| ODFL | Old Dominion Freight Line Inc | 4.0413 | 35.37 B | -0.1531 | -3.65 | 2.21 M | 8.92 M |
| ERIC | Ericsson ADR | 10.0316 | 34.38 B | -0.2478 | -2.41 | 3.77 M | 37.84 M |
| MCHP | Microchip Technology | 11.0501 | 33.71 B | -0.2562 | -2.27 | 6.1 M | 67.46 M |
| HBAN | Huntington Bcshs | 9.0139 | 31.7 B | -0.2773 | -2.98 | 3.91 M | 35.23 M |
| FLEX | Flextronics Intl Ltd | 8.423 | 28.86 B | -0.0945 | -1.11 | 4.62 M | 38.89 M |
| DLTR | Dollar Tree Inc | 12.72 | 26.51 B | -0.3067 | -2.35 | 4.92 M | 62.54 M |
| CASY | Casey's General Stor | 22.8812 | 26.12 B | -0.8202 | -3.46 | 601.67 K | 13.77 M |
| INSM | Insmed Inc | 6.00 | 25.9 B | -0.05 | -0.83 | 536.55 K | 3.22 M |
| UTHR | United Therapeutic | 32.86 | 25.27 B | -0.205 | -0.62 | 933.46 K | 30.67 M |
| AXON | Axon Enterprise Inc | 15.04 | 25.01 B | -0.33 | -2.15 | 1.76 M | 26.52 M |
| INCY | Incyte Corp | 5.06 | 24.81 B | -0.29 | -5.42 | 975.74 K | 4.94 M |
| ENTG | Entegris Inc | 9.0001 | 23.41 B | -0.0862 | -0.95 | 2.81 M | 25.29 M |
| TROW | T Rowe Price Group | 27.4667 | 23.09 B | -0.1641 | -0.59 | 2.44 M | 67.06 M |
| RGLD | Royal Gold Inc | 23.2261 | 21.57 B | -1.0447 | -4.3 | 710.7 K | 16.51 M |
| EVRG | Evergy Inc | 11.1379 | 20.35 B | -0.3549 | -3.09 | 1.72 M | 19.16 M |
| WWD | Woodward Inc | 26.3332 | 19.6 B | -0.2529 | -0.95 | 363.35 K | 9.57 M |
| NDSN | Nordson Corp | 19.0813 | 18.19 B | -1.041 | -5.17 | 449.2 K | 8.57 M |
| NBIX | Neurocrine Bioscienc | 10.08 | 17.15 B | -0.08 | -0.79 | 606.62 K | 6.11 M |
| LSCC | Lattice Semicond | 4.56 | 16.9 B | -0.11 | -2.36 | 2.22 M | 10.11 M |
| LAMR | Lamar Advertis A | 29.5999 | 16.21 B | -0.4027 | -1.34 | 1.18 M | 34.82 M |
| APA | Apa Corp | 58.078 | 16.2 B | -0.4598 | -0.79 | 2.79 M | 162.21 M |
| CHRW | C.H. Robinson Ww | 32.5798 | 15.58 B | -0.3912 | -1.19 | 1.24 M | 40.36 M |
| PAAS | Pan Amer Silver Corp | 21.3136 | 15.55 B | -0.1076 | -0.5 | 528.4 K | 11.26 M |
| LECO | Lincoln Elec Hld | 25.1456 | 15.41 B | -1.4259 | -5.37 | 475 K | 11.94 M |
| CHKP | Check Point Software | 22.92 | 15.06 B | -0.19 | -0.82 | 1.57 M | 36.03 M |
| PNFP | Pinnacle Finl Ptnrs | 22.628 | 15.01 B | -1.6706 | -6.88 | 93.45 K | 2.11 M |
| MKSI | Mks Instruments Inc | 17.8332 | 14.98 B | -0.9183 | -4.9 | 1.18 M | 21.08 M |
| ZBRA | Zebra Technologies | 35.11 | 14.97 B | -0.63 | -1.76 | 731.81 K | 25.69 M |
| LOGI | Logitech Int S.A. | 18.6794 | 14.27 B | -0.2633 | -1.39 | 943.27 K | 17.62 M |
| REG | Regency Centers Corp | 30.7331 | 14.16 B | -0.4716 | -1.51 | 644.5 K | 19.81 M |
| AKAM | Akamai Technologies | 33.83 | 12.44 B | -0.35 | -1.02 | 4.58 M | 154.85 M |
| TXRH | Texas Roadhouse Inc | 9.8501 | 12.21 B | -0.4196 | -4.09 | 1.12 M | 11.06 M |
| COO | Cooper Companies | 13.1001 | 11.83 B | -0.1088 | -0.82 | 3.19 M | 41.74 M |
| ALGN | Align Technology | 26.04 | 11.77 B | -0.44 | -1.66 | 1.06 M | 27.6 M |
| UHAL | A M E R C O | 5.6901 | 10.85 B | -0.3755 | -6.19 | 1.07 M | 6.11 M |
| SIRI | Sirius XM Holdings | 22.8806 | 10.68 B | -0.7945 | -3.36 | 3.41 M | 78.11 M |
| WTFC | Wintrust Financial Corp | 31.944 | 10.42 B | -0.6815 | -2.09 | 231.26 K | 7.39 M |
| TTEK | Tetra Tech Inc | 3.7765 | 10.1 B | -0.0745 | -1.93 | 2.74 M | 10.35 M |
| SSB | South State Cp | 23.8195 | 10.09 B | -0.4404 | -1.82 | 22 K | 524.03 K |
| LFUS | Littelfuse Inc | 26.9136 | 10.08 B | -0.4257 | -1.56 | 419.52 K | 11.29 M |
| BPOP | Popular Inc | 85.5317 | 9.96 B | -1.57 | -1.8 | 149.65 K | 12.8 M |
| ZION | Zions Bancorp | 50.2506 | 9.63 B | -1.8365 | -3.53 | 1.24 M | 62.2 M |
| ONB | Old National Bncp | 8.0017 | 9.43 B | -0.0965 | -1.19 | 642.5 K | 5.14 M |
| STRL | Sterling Constructio | 22.53 | 9.2 B | -0.7199 | -3.1 | 149.62 K | 3.37 M |
| RMBS | Rambus Inc | 13.79 | 9.1 B | -0.36 | -2.54 | 2.3 M | 31.65 M |
| COLB | Columbia Banking Sys | 11.8917 | 8.65 B | -0.3269 | -2.68 | 59 K | 701.61 K |
| CGNX | Cognex Cp | 4.4928 | 8.55 B | -0.1751 | -3.75 | 1.65 M | 7.43 M |
| CELH | Celsius Holdings Inc | 5.20 | 8.07 B | -0.1333 | -2.5 | 8.54 K | 44.38 K |
| TTMI | TTM Technologies | 10.70 | 8.04 B | -0.36 | -3.25 | 356.15 K | 3.81 M |
| VIAV | Viavi Solutions | 8.0846 | 8 B | -0.1819 | -2.2 | 4.53 M | 36.59 M |
| VLY | Valley National Bancorp | 6.9704 | 7.91 B | -0.2466 | -3.42 | 754.79 K | 5.26 M |
| ALKS | Alkermes Plc | 16.58 | 7.89 B | -0.41 | -2.41 | 1.31 M | 21.8 M |
| CYTK | Cytokinetics | 30.36 | 7.82 B | -0.42 | -1.36 | 60.45 K | 1.84 M |
| POOL | Pool Corp | 25.6794 | 7.65 B | -0.5009 | -1.91 | 266.7 K | 6.85 M |
| VICR | Vicor Cp | 11.8867 | 7.6 B | -0.3768 | -3.07 | 343.96 K | 4.09 M |
| SLAB | Silicon Labs Inc | 35.88 | 7.41 B | -1.00 | -2.71 | 993.97 K | 35.66 M |
| URBN | Urban Outfitters Inc | 21.36 | 7.26 B | -0.36 | -1.66 | 2.48 M | 53 M |
| FORM | Formfactor Inc | 41.09 | 7.24 B | -0.22 | -0.53 | 944.9 K | 38.83 M |
| RUSHB | Rush Entpr Cl B | 6.4139 | 6.96 B | -0.0345 | -0.54 | 184.46 K | 1.18 M |
| ORKA | Oruka Therapeutics Inc | 161011.1094 | 6.95 B | -5854.9531 | -3.51 | 4 | 644.04 K |
| CHDN | Churchill Downs IN | 7.0322 | 6.83 B | -0.3217 | -4.37 | 263.32 K | 1.85 M |
| KTOS | Kratos Defns | 21.10 | 6.54 B | -0.50 | -2.31 | 39.52 K | 833.98 K |
| UBSI | United Bkshs Inc | 12.5107 | 6.52 B | -0.6691 | -5.08 | 242.1 K | 3.03 M |
| EXLS | Exlservice Holdings | 3.93 | 6.5 B | -0.224 | -5.39 | 1.04 M | 4.07 M |
| AAON | Aaon Inc | 3.5131 | 6.5 B | -0.0554 | -1.55 | 407.78 K | 1.43 M |
| CWST | Casella Waste Sys | 10.92 | 6.38 B | -0.51 | -4.46 | 186.85 K | 2.04 M |
| LGND | Ligand Pharm | 20.4352 | 6.33 B | -0.6835 | -3.24 | 215.82 K | 4.41 M |
| GBCI | Glacier Bancorp Inc | 11.2175 | 6.27 B | -0.3705 | -3.2 | 305 K | 3.42 M |
| WFRD | Weatherford International Plc | 52.4143 | 6.2 B | -0.9824 | -1.84 | 2.81 M | 147.06 M |
| ACIW | Aci Worldwide Inc | 9.34 | 6.18 B | -0.52 | -5.27 | 1.6 M | 14.96 M |
| AVAV | Aerovironment Inc | 19.61 | 6.14 B | -0.28 | -1.41 | 37.82 K | 741.59 K |
| MIDD | Middleby Corp | 23.6633 | 6.12 B | -0.15 | -0.63 | 701.01 K | 16.59 M |
| CRUS | Cirrus Logic Inc | 6.73 | 6.07 B | -0.25 | -3.58 | 1.09 M | 7.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 27.3382 | 910.4 B | -0.262 | -0.95 | 21.32 M | 582.97 M |
| XOM | Exxon Mobil Corporation | 46.9069 | 692.57 B | -0.8994 | -1.88 | 25.35 M | 1.19 B |
| MA | Mastercard Inc | 12.4484 | 568.53 B | -0.165 | -1.31 | 36.1 M | 449.34 M |
| CVX | Chevron Corp | 39.6754 | 422.1 B | -0.4668 | -1.16 | 10.53 M | 417.9 M |
| KO | Coca-Cola Company | 15.3657 | 419.18 B | -0.1296 | -0.84 | 19.11 M | 293.58 M |
| ORCL | Oracle Corporation | 16.0961 | 396.29 B | -0.2204 | -1.35 | 21.88 M | 352.19 M |
| PG | Procter & Gamble Company | 39.8027 | 389.46 B | -0.6873 | -1.7 | 15.38 M | 612.14 M |
| MRK | Merck & Company | 25.0191 | 362.27 B | -0.1583 | -0.63 | 8.46 M | 211.62 M |
| HD | Home Depot | 21.8579 | 347.46 B | -0.4218 | -1.89 | 21.04 M | 459.82 M |
| NVS | Novartis Ag ADR | 23.9031 | 302.65 B | -0.4237 | -1.74 | 1.65 M | 39.34 M |
| MS | Morgan Stanley | 39.4783 | 296.05 B | -0.2582 | -0.65 | 15.44 M | 609.53 M |
| RY | Royal Bank of Canada | 23.9969 | 280.54 B | -0.4309 | -1.76 | 588.3 K | 14.12 M |
| SAP | SAP Ag ADR | 38.5786 | 270.15 B | -1.1469 | -2.89 | 2.48 M | 95.6 M |
| GS | Goldman Sachs Group | 130.3135 | 263.51 B | -2.2025 | -1.66 | 15.3 M | 1.99 B |
| BML-PG | Bank of America Corporation | 10.7704 | 261.08 B | -0.3692 | -3.31 | 161.6 K | 1.74 M |
| BML-PH | Bank of America Corporation | 8.9253 | 258.48 B | -0.0704 | -0.78 | 20.3 K | 181.18 K |
| WFC | Wells Fargo & Company | 20.5413 | 257.44 B | -0.303 | -1.45 | 13.3 M | 273.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2345 | 244.81 B | -0.1129 | -2.11 | 1.85 M | 9.67 M |
| BML-PL | Bank of America Corporation | 8.0726 | 234.81 B | -0.2425 | -2.92 | 38.8 K | 313.22 K |
| AXP | American Express Company | 44.5724 | 213.28 B | -0.9972 | -2.19 | 9.66 M | 430.63 M |
| C | Citigroup Inc | 319.0378 | 205.34 B | -3.1533 | -0.98 | 3.45 M | 1.1 B |
| TD | Toronto Dominion Bank | 14.3873 | 202.17 B | -0.1346 | -0.93 | 623.8 K | 8.97 M |
| MCD | McDonald's Corporation | 28.6252 | 193.63 B | -0.4114 | -1.42 | 6.79 M | 194.47 M |
| BLK | Blackrock Inc | 96.0111 | 187.87 B | -3.2804 | -3.3 | 786.2 K | 75.48 M |
| ABT | Abbott Laboratories | 16.8874 | 185.75 B | -0.4168 | -2.41 | 16.82 M | 284.01 M |
| CRM | Salesforce.com Inc | 10.7571 | 179.06 B | -0.2513 | -2.28 | 6.46 M | 69.5 M |
| DHR | Danaher Corp | 15.581 | 163.21 B | -0.3131 | -1.97 | 7.54 M | 117.43 M |
| SCHW | The Charles Schwab Corp | 14.4683 | 158.61 B | -0.1577 | -1.08 | 12.12 M | 175.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5653 | 152.85 B | -0.1823 | -2.35 | 175.6 K | 1.33 M |
| PGR | Progressive Corp | 11.6805 | 136.43 B | -0.4474 | -3.69 | 6.79 M | 79.29 M |
| SPGI | S&P Global Inc | 38.3115 | 135.82 B | -0.2999 | -0.78 | 2.81 M | 107.46 M |
| RIO | Rio Tinto Plc ADR | 19.6067 | 135.45 B | -0.6222 | -3.08 | 1.32 M | 25.79 M |
| MDT | Medtronic Inc | 33.8349 | 129.18 B | -0.1924 | -0.57 | 5.14 M | 174.03 M |
| LOW | Lowe's Companies | 19.7357 | 127.62 B | -0.1576 | -0.79 | 8.76 M | 172.8 M |
| PLD | Prologis Inc | 27.3383 | 124.99 B | -0.5962 | -2.13 | 1.13 M | 30.84 M |
| BMO | Bank of Montreal | 25.3964 | 120.2 B | -0.9274 | -3.52 | 210.2 K | 5.34 M |
| SYK | Stryker Corp | 52.3216 | 118.92 B | -0.5764 | -1.09 | 1.3 M | 68.16 M |
| NEM | Newmont Mining Corp | 28.3308 | 117.05 B | -0.5373 | -1.86 | 10.42 M | 295.1 M |
| COF | Capital One Financial Corp | 49.8778 | 116.46 B | -0.4589 | -0.91 | 3.55 M | 177.19 M |
| BNS | Bank of Nova Scotia | 18.8192 | 112.94 B | -0.1282 | -0.68 | 244.1 K | 4.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.3872 | 108.38 B | -0.0602 | -0.53 | 5.21 M | 59.32 M |
| SO | Southern Company | 15.5971 | 107.66 B | -0.5551 | -3.44 | 10.28 M | 160.32 M |
| ENB | Enbridge Inc | 7.0973 | 107.23 B | -0.2461 | -3.35 | 373 K | 2.65 M |
| VLO | Valero Energy Corp | 38.1072 | 104.57 B | -1.2451 | -3.16 | 12.95 M | 493.65 M |
| GSK | Glaxosmithkline Plc ADR | 20.367 | 101.51 B | -0.2015 | -0.98 | 1.71 M | 34.9 M |
| CNQ | Canadian Natural Resources | 8.8312 | 101.24 B | -0.128 | -1.43 | 5.19 M | 45.79 M |
| EQNR | Equinor ASA ADR | 11.3935 | 101.21 B | -0.0704 | -0.61 | 848.6 K | 9.67 M |
| DUK | Duke Energy Corp | 24.1129 | 100.26 B | -0.6472 | -2.61 | 4.23 M | 101.95 M |
| ICE | Intercontinental Exchange | 25.0883 | 99.4 B | -0.6912 | -2.68 | 11.51 M | 288.73 M |
| USB | U.S. Bancorp | 16.5746 | 94.22 B | -0.089 | -0.53 | 9.29 M | 154.05 M |
| ING | ING Groep N.V. ADR | 21.1209 | 93.84 B | -0.2056 | -0.96 | 694.5 K | 14.67 M |
| PNC | PNC Bank | 40.3828 | 91.67 B | -1.0624 | -2.56 | 2.92 M | 117.8 M |
| AMT | American Tower Corp | 29.2146 | 88.02 B | -0.2315 | -0.79 | 2.88 M | 84.07 M |
| MCO | Moody's Corp | 41.9093 | 87.34 B | -1.8312 | -4.19 | 6.04 M | 252.96 M |
| RCL | Royal Caribbean Cruises Ltd | 31.6816 | 86.12 B | -0.7388 | -2.28 | 1.8 M | 57.07 M |
| CP | Canadian Pacific Railway | 11.4602 | 82.26 B | -0.0805 | -0.7 | 2.38 M | 27.3 M |
| EOG | Eog Resources | 25.1015 | 81.63 B | -0.1756 | -0.69 | 5.62 M | 140.99 M |
| ITW | Illinois Tool Works Inc | 34.271 | 81.49 B | -0.3165 | -0.92 | 2.33 M | 79.84 M |
| CL | Colgate-Palmolive Company | 21.31 | 77.82 B | -0.209 | -0.97 | 6.02 M | 128.19 M |
| CNI | Canadian National Railway | 18.8992 | 76.63 B | -0.0994 | -0.52 | 1.42 M | 26.87 M |
| USB-PH | U.S. Bancorp | 12.7873 | 76.17 B | -0.0907 | -0.7 | 702.7 K | 8.99 M |
| SLB | Schlumberger N.V. | 59.6392 | 75.14 B | -0.9339 | -1.54 | 7.02 M | 418.57 M |
| MFC | Manulife Financial Corp | 17.2519 | 72.55 B | -0.1793 | -1.03 | 984.8 K | 16.99 M |
| DB | Deutsche Bank Ag | 73.7001 | 67.95 B | -0.7308 | -0.98 | 575.03 K | 42.38 M |
| CRH | CRH Plc ADR | 23.387 | 62.48 B | -0.3376 | -1.42 | 31.4 K | 734.35 K |
| PSA | Public Storage | 35.7845 | 62.28 B | -0.4916 | -1.36 | 1.02 M | 36.44 M |
| WPM | Wheaton Precious Metals | 10.8963 | 59.86 B | -0.2311 | -2.08 | 1.23 M | 13.39 M |
| TFC | Truist Financial Corp | 18.6691 | 59.79 B | -0.5525 | -2.87 | 3.07 M | 57.34 M |
| D | Dominion Resources | 20.36 | 59.38 B | -0.212 | -1.03 | 7.76 M | 157.92 M |
| NUE | Nucor Corp | 30.2049 | 59.16 B | -0.9648 | -3.1 | 6.56 M | 198 M |
| BDX | Becton Dickinson and Company | 42.9135 | 58.76 B | -0.3562 | -0.82 | 1.45 M | 62.03 M |
| DAL | Delta Air Lines Inc | 14.9002 | 56.94 B | -0.2327 | -1.54 | 2.05 M | 30.56 M |
| O | Realty Income Corp | 9.752 | 56.52 B | -0.2466 | -2.47 | 1.41 M | 13.77 M |
| DEO | Diageo Plc ADR | 47.2485 | 55.61 B | -0.3846 | -0.81 | 360.3 K | 17.02 M |
| WAB | Wabtec Corp | 18.1247 | 50.43 B | -0.4364 | -2.35 | 937.2 K | 16.99 M |
| VMRK | Vivmark Residential | 16.2974 | 49.47 B | -0.2229 | -1.35 | 2.6 M | 42.45 M |
| HEI | Heico Corp | 8.4436 | 47.45 B | -0.1363 | -1.59 | 593.18 K | 5.01 M |
| WAT | Waters Corp | 61.73 | 45.38 B | -0.80 | -1.28 | 491.9 K | 30.36 M |
| SPG-PJ | Simon Property Group Inc | 23.6985 | 45.22 B | -0.5439 | -2.24 | 700 | 16.59 K |
| AMP | Ameriprise Financial Services | 39.0287 | 44.58 B | -0.7527 | -1.89 | 2.1 M | 81.78 M |
| AU | Anglogold Ashanti Ltd ADR | 30.3604 | 44.31 B | -0.2419 | -0.79 | 1.4 M | 42.38 M |
| ED | Consolidated Edison Company of New York | 21.5358 | 44.14 B | -0.3884 | -1.77 | 2.8 M | 60.35 M |
| YUM | Yum! Brands | 18.669 | 42.86 B | -0.2856 | -1.51 | 3.5 M | 65.31 M |
| WDS | Woodside Energy Group Ltd | 17.1039 | 42.39 B | -0.2056 | -1.19 | 5.87 K | 100.45 K |
| LYV | Live Nation Entertainment | 20.88 | 41.97 B | -1.80 | -7.94 | 718.9 K | 15.01 M |
| CIEN | Ciena Corp | 37.23 | 41.69 B | -0.67 | -1.77 | 2.08 M | 77.44 M |
| STM | Stmicroelectronics N.V. ADR | 11.1898 | 41.54 B | -0.3287 | -2.85 | 2.42 M | 27.04 M |
| SLF | Sun Life Financial Inc | 21.8909 | 40.48 B | -0.2647 | -1.19 | 207.7 K | 4.55 M |
| FIX | Comfort Systems USA | 12.0224 | 39.7 B | -0.1062 | -0.88 | 290.4 K | 3.49 M |
| CCL | Carnival Corp | 32.2054 | 39.45 B | -0.789 | -2.39 | 3.06 M | 98.41 M |
| DHI | D.R. Horton | 13.1696 | 39.21 B | -0.445 | -3.27 | 9.7 M | 127.76 M |
| MLM | Martin Marietta Materials | 105.7731 | 36.79 B | -1.5385 | -1.43 | 823.2 K | 87.07 M |
| TKO | Tko Group Holdings Inc Cl A | 7.2867 | 36.6 B | -0.1909 | -2.55 | 336.7 K | 2.45 M |
| IX | Orix Corp ADR | 3.1925 | 36.47 B | -0.1169 | -3.53 | 209.5 K | 668.83 K |
| VMC | Vulcan Materials Company | 75.6068 | 35.96 B | -0.9313 | -1.22 | 1.33 M | 100.36 M |
| HEI-A | HEICO Corporation | 6.6704 | 35.52 B | -0.082 | -1.21 | 155.45 K | 1.04 M |
| HSY | Hershey Foods Corp | 29.2109 | 34.83 B | -0.3261 | -1.1 | 1.51 M | 44.04 M |
| CNC | Centene Corp | 4.9875 | 34.79 B | -0.0725 | -1.43 | 5.11 M | 25.47 M |
| IRM | Iron Mountain Inc | 10.2717 | 34.11 B | -0.1857 | -1.78 | 802.41 K | 8.24 M |
| ADM | Archer Daniels Midland | 21.0109 | 33.78 B | -0.2697 | -1.27 | 5.29 M | 111.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 79.8317 | -6.9419 | -8 | 679 | 54.21 K | |
| RVX | Resverlogix Corp | 7.36 | -0.5511 | -6.97 | 78.94 K | 580.99 K | |
| LAM | Laramide Resources Ltd | 6.71 | -0.40 | -5.63 | 555.9 K | 3.73 M | |
| IGM | Igm Financial Inc | 18.8028 | -1.0848 | -5.45 | 151.35 K | 2.85 M | |
| ELD | Eldorado Gold | 26.1047 | -1.3461 | -4.9 | 2.27 M | 59.29 M | |
| CSCI | Cosciens Biopharma Inc | 159000.00 | -7800.00 | -4.68 | 3 | 477 K | |
| NG | Novagold Res Inc | 12.9967 | -0.6205 | -4.56 | 126.41 K | 1.64 M | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | -0.4678 | -4.55 | 3.29 K | 32.29 K | |
| ELR | Eastern Platinum Ltd | 23.80 | -1.10 | -4.42 | 1.67 M | 39.78 M | |
| PBL | Pollard Banknote Ltd | 5.0384 | -0.2271 | -4.31 | 7.31 K | 36.82 K | |
| AG | First Majestic Silver Corp | 3.9469 | -0.1776 | -4.31 | 549.52 K | 2.17 M | |
| XMF-A | M Split Corp | 4.2745 | -0.1877 | -4.21 | 6.64 K | 28.4 K | |
| VGZ | Vista Gold Corp | 4.90 | -0.20 | -3.92 | 8.2 K | 40.18 K | |
| MTY | Mty Food Group Inc | 7.7724 | -0.3121 | -3.86 | 3.29 K | 25.57 K | |
| VCM | Vecima Networks Inc | 4.8746 | -0.195 | -3.85 | 1.3 K | 6.34 K | |
| BMO | Bank of Montreal | 25.8702 | -0.9728 | -3.62 | 3.36 M | 86.86 M | |
| ENB | Enbridge Inc | 7.3648 | -0.2721 | -3.56 | 894.56 K | 6.59 M | |
| K | Kinross Gold Corp | 11.4277 | -0.4207 | -3.55 | 4.22 M | 48.26 M | |
| MX | Methanex Corp | 14.3685 | -0.4744 | -3.2 | 530.7 K | 7.63 M | |
| TAL | Petrotal Corp | 183.518 | -5.735 | -3.03 | 1.01 K | 185.35 K | |
| AGI | Alamos Gold Inc Cls A | 5.3288 | -0.1652 | -3.01 | 279.24 K | 1.49 M | |
| ATS | Ats Corp | 6.51 | -0.20 | -2.98 | 612.1 K | 3.98 M | |
| EDR | Endeavour Silver Corp | 4.5092 | -0.1364 | -2.94 | 79.38 K | 357.92 K | |
| OBE | Obsidian Energy Ltd | 215.95 | -6.44 | -2.9 | 877.7 K | 189.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 4875.9663 | -145.3037 | -2.89 | 193 | 941.06 K | |
| CJR-B | Corus Entertainment Inc | 9.8476 | -0.2934 | -2.89 | 96.4 K | 949.31 K | |
| ACQ | Autocanada Inc | 5.795 | -0.1706 | -2.86 | 19.7 K | 114.19 K | |
| IMO | Imperial Oil | 31.2996 | -0.909 | -2.82 | 1.21 M | 37.98 M | |
| GWO | Great-West Lifeco Inc | 14.186 | -0.3955 | -2.71 | 747.35 K | 10.6 M | |
| GIL | Gildan Activewear Inc | 14.1741 | -0.3937 | -2.7 | 633.8 K | 8.98 M | |
| BNE | Bonterra Energy Corp | 11.2487 | -0.2971 | -2.57 | 4.33 K | 48.67 K | |
| WCN | Waste Connections Inc | 24.8956 | -0.6468 | -2.53 | 73.31 K | 1.83 M | |
| NPI | Northland Power Inc | 3.7865 | -0.0964 | -2.48 | 35.47 K | 134.31 K | |
| MRU | Metro Inc | 8.9724 | -0.2274 | -2.47 | 1.64 M | 14.74 M | |
| SSRM | Ssr Mining Inc | 36.0675 | -0.9002 | -2.44 | 128.3 K | 4.63 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.5642 | -1.2016 | -2.41 | 209.6 K | 10.18 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.9405 | -0.243 | -2.39 | 400 | 3.98 K | |
| WPM | Wheaton Precious Metals Corp | 11.3276 | -0.2697 | -2.33 | 755.44 K | 8.56 M | |
| BLDP | Ballard Power Systems Inc | 4.86 | -0.11 | -2.21 | 167.75 K | 815.25 K | |
| TVA-B | TVA Group Inc | 14.0382 | -0.3089 | -2.15 | 6.97 K | 97.85 K | |
| INC-UN | Income Financial Trust | 3.0937 | -0.0666 | -2.11 | 5.07 K | 15.67 K | |
| MRC | Morguard Corp | 35.3684 | -0.7332 | -2.03 | 3.6 K | 127.22 K | |
| MEQ | Mainstreet Eq J | 15.9622 | -0.3292 | -2.02 | 54.4 K | 868.34 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9112 | -0.0957 | -1.91 | 4.79 K | 23.51 K | |
| NA | National Bank of Canada | 12.8953 | -0.2493 | -1.9 | 1.44 M | 18.61 M | |
| RY | Royal Bank of Canada | 25.3205 | -0.48 | -1.86 | 4.58 M | 115.86 M | |
| TWC | Twc Enterprises Ltd | 5.8554 | -0.1109 | -1.86 | 1.81 K | 10.6 K | |
| BU | Burcon Nutrascience Corp | 53.1017 | -0.9926 | -1.83 | 635 | 33.72 K | |
| PIF | Polaris Infrastructure Inc | 1065.4821 | -19.198 | -1.77 | 19 | 20.24 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.9961 | -0.1224 | -1.72 | 4.62 K | 32.31 K | |
| III | Imperial Metals Corp | 8.01 | -0.14 | -1.72 | 15.34 K | 122.91 K | |
| EFR | Energy Fuels Inc | 86.50 | -1.50 | -1.7 | 6.14 K | 530.94 K | |
| ABX | Barrick Mining Corp | 25.293 | -0.4284 | -1.67 | 1.91 M | 48.38 M | |
| MXG | Maxim Power Corp | 7.0091 | -0.1176 | -1.65 | 34.1 K | 239.01 K | |
| ATRL | Atkinsrealis Group Inc | 33.5022 | -0.5558 | -1.63 | 395.41 K | 13.25 M | |
| BTE | Baytex Energy Corp | 9.5418 | -0.157 | -1.62 | 545.79 K | 5.21 M | |
| TD | Toronto-Dominion Bank | 15.8242 | -0.2578 | -1.6 | 6.75 M | 106.73 M | |
| ERD | Erdene Resource Development Corp | 7.50 | -0.12 | -1.57 | 15.25 K | 114.38 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4206 | -0.1341 | -1.57 | 1.11 K | 9.39 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.6955 | -0.1515 | -1.54 | 5.61 M | 54.42 M | |
| PSI | Pason Systems Inc | 8.0541 | -0.1237 | -1.51 | 70.55 K | 568.25 K | |
| BDI | Black Diamond Group Ltd | 3.0939 | -0.0472 | -1.5 | 17.75 K | 54.92 K | |
| AC | Air Canada | 11.33 | -0.17 | -1.48 | 36.41 K | 412.56 K | |
| EQB | EQB Inc | 11.0455 | -0.1616 | -1.44 | 6.4 K | 70.69 K | |
| CFP | Canfor Corp | 12.55 | -0.18 | -1.41 | 558.1 K | 7 M | |
| SLF | Sun Life Financial Inc | 23.0196 | -0.3186 | -1.37 | 1.22 M | 28.18 M | |
| GVC | Glacier Media Inc | 3.0766 | -0.0421 | -1.35 | 200.6 K | 617.17 K | |
| FTS | Fortis Inc | 12.6669 | -0.1679 | -1.31 | 191 K | 2.42 M | |
| CKI | Clarke Inc | 5.4416 | -0.0711 | -1.29 | 76.9 K | 418.46 K | |
| MFC | Manulife Fin | 18.3432 | -0.237 | -1.28 | 3.66 M | 67.15 M | |
| IMG | Iamgold Corp | 8.4844 | -0.1093 | -1.27 | 1.15 M | 9.74 M | |
| TA | Transalta Corp | 14.635 | -0.1855 | -1.25 | 683.78 K | 10.01 M | |
| WN-PA | George Weston Prf | 7.7395 | -0.0971 | -1.24 | 4.29 K | 33.2 K | |
| TRZ | Transat At Inc | 28.8371 | -0.3404 | -1.17 | 154.61 K | 4.46 M | |
| DPM | Dundee Precious Metals Inc | 7.4513 | -0.0876 | -1.16 | 110.26 K | 821.56 K | |
| QBR-B | Quebecor Inc | 6.7196 | -0.0777 | -1.14 | 638.8 K | 4.29 M | |
| MRD | Melcor Dev | 11.8029 | -0.1301 | -1.09 | 13.02 K | 153.66 K | |
| RUS | Russel Metals | 9.5414 | -0.1051 | -1.09 | 190 K | 1.81 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.0038 | -0.1287 | -1.06 | 4.42 M | 53.08 M | |
| TPX-A | Molson Coors Canada Inc | 66.9536 | -0.6877 | -1.02 | 149 | 9.98 K | |
| NOA | North American Construction Group Ltd | 15.9747 | -0.1638 | -1.01 | 1.24 K | 19.81 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.0321 | -0.0309 | -1.01 | 54.13 K | 164.14 K | |
| PNP | Pinetree Capital Ltd | 1414.00 | -14.00 | -0.98 | 3.55 K | 5.01 M | |
| EDV | Endeavour Mining Corp | 73.7666 | -0.6781 | -0.91 | 8.34 K | 615.21 K | |
| BNS | Bank of Nova Scotia | 19.8296 | -0.1781 | -0.89 | 3.53 M | 69.91 M | |
| SVM | Silvercorp Metals Inc | 5.1829 | -0.0464 | -0.89 | 1.13 M | 5.88 M | |
| JAG | Jaguar Mining Inc | 5556.6372 | -49.4653 | -0.88 | 38.85 K | 215.88 M | |
| DII-B | Dorel Industries Inc | 8.721 | -0.0773 | -0.88 | 84.15 K | 733.86 K | |
| BN-PN | Brookfield Corporation | 6.7385 | -0.0594 | -0.87 | 10.4 K | 70.08 K | |
| CHR | Chorus Aviation Inc | 46.1617 | -0.396 | -0.85 | 153.45 K | 7.08 M | |
| CAE | Cae Inc | 10.3803 | -0.0879 | -0.84 | 1.49 M | 15.44 M | |
| CNR | Canadian National Railway Co. | 19.8826 | -0.1633 | -0.81 | 2.38 M | 47.4 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.6325 | -0.0789 | -0.81 | 2.05 K | 19.74 K | |
| BCE-PR | BCE Inc Pref R | 8.6086 | -0.0651 | -0.75 | 1.4 K | 12.05 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9726 | -0.0297 | -0.74 | 39.81 K | 158.17 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.5382 | -0.0547 | -0.72 | 543 | 4.09 K | |
| PAAS | Pan American Silver Corp | 21.7905 | -0.1571 | -0.72 | 79.47 K | 1.73 M | |
| T | Telus Corp | 5.5125 | -0.0364 | -0.66 | 5.87 M | 32.37 M | |
| AEM | Agnico Eagle Mines Ltd | 35.3997 | -0.233 | -0.65 | 1.36 M | 48.02 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5879 | -0.0557 | -0.64 | 4.66 K | 40.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 38.44 | 1.82 B | -0.99 | -2.51 | 900.7 K | 34.62 M |
| GAMI | GAMCO Investors Inc | 17.586 | 536.94 M | -2.357 | -11.82 | 418.38 K | 7.36 M |
| VTGDF | Vantage Drilling Company | 7.46 | 188.53 M | -0.10 | -1.32 | 11.6 K | 86.54 K |
| GGII | Green Globe International Inc | 300.00 | 6.66 M | -20.00 | -6.25 | 24 | 7.2 K |
| ITRO | Itronics Inc | 8.70 | 2.87 M | -1.30 | -13 | 11.12 K | 96.74 K |
| NXTYQ | Nexity Financial Corporation | 7.69 | 1.16 M | -0.16 | -2.04 | 31.65 K | 243.4 K |
| RLBD | Real Brands Inc | 5.25 | 269.06 K | -0.75 | -12.5 | 286 | 1.5 K |
| REDFY | Rediff.com India Limited | 15.51 | 97.36 K | -0.08 | -0.51 | 121.68 K | 1.89 M |
| SWYDF | Stornoway Diamond Corporation | 3.408 | 92.66 K | -0.028 | -0.81 | 7.4 K | 25.22 K |
| ENDO | Thermic Sciences International | 5.60 | 58.79 K | -0.40 | -6.67 | 650 | 3.64 K |
| RGGI | Resgreen Group International Inc | 12500.00 | 48.75 K | -500.00 | -3.85 | 20 | 250 K |
| ERINQ | Erin Energy Corporation | 17.2499 | 21.53 K | -4.9285 | -22.22 | 2.52 K | 43.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 21.67 | 14.07 K | -0.48 | -2.17 | 260.88 K | 5.65 M |
| WUHN | Wuhan General Group (China) Inc | 5.25 | 11.03 K | -0.25 | -4.55 | 400 | 2.1 K |
| CDVIQ | Cal Dive International Inc | 14.48 | 9.86 K | -0.39 | -2.62 | 454 K | 6.57 M |
| EKNL | EKO International Corp | 4.65 | 6.34 K | -1.35 | -22.5 | 46.1 K | 214.37 K |
| ACAI | Safeplus International Holdings Limited | 25.00 | 5.08 K | -1.00 | -3.85 | 2.19 K | 54.7 K |
| SIMPQ | Simply Inc | 560.00 | 1.55 K | -52.50 | -8.57 | 736 | 412.16 K |
| PROT | Proteonomix Inc | 10.10 | 791 | -1.40 | -12.17 | 2.5 K | 25.25 K |
| WDBG | Woodbrook Group Holdings Inc | 52162.1641 | 42 | -990.9883 | -1.86 | 2 | 104.32 K |
| FRTD | Fortitude Group Inc | 2863.6365 | -381.8181 | -11.76 | 352.54 K | 1.01 B | |
| GRYEF | AU Min Africa PTY LTD | 90.00 | -10.00 | -10 | 6 | 540 | |
| HBRM | Herborium Group Inc | 9.00 | -1.00 | -10 | 15 | 135 | |
| EAPH | Easton Pharmaceuticals Inc | 9900.00 | -900.00 | -8.33 | 4 | 39.6 K | |
| HOKUQ | Hoku Corporation | 8.90 | -0.61 | -6.41 | 1.45 M | 12.93 M | |
| TXCCQ | TranSwitch Corporation | 12.7229 | -0.7157 | -5.33 | 32.7 K | 416.05 K | |
| NKRSF | Niko Resources Ltd | 86.7226 | -4.1644 | -4.58 | 184.79 K | 16.03 M | |
| PTRC | Petro River Oil Corp | 4300.00 | -200.00 | -4.44 | 7 | 30.1 K | |
| HDYNQ | Hyperdynamics Corporation | 23.76 | -0.88 | -3.57 | 12.75 K | 302.94 K | |
| CBKCQ | Christopher & Banks Corporation | 12.0947 | -0.4454 | -3.55 | 884.8 K | 10.7 M | |
| ACUS | Acusphere Inc | 16.70 | -0.40 | -2.34 | 33.11 K | 552.97 K | |
| DGTW | DigitalTown Inc | 4.00 | -0.05 | -1.23 | 250 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1360.00 | 367.62 K | -85.00 | -5.88 | 398.05 K | 541.35 M |
| TWO | T2 Metals Corp. | 15.50 | -6.50 | -29.55 | 120 | 1.86 K | |
| VIS | Visionstate Corp | 4.80 | -1.44 | -23.08 | 50 | 240 | |
| PLY | Playfair Mining Ltd | 24.60 | -5.40 | -18 | 15.5 K | 381.37 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | -1.00 | -16.67 | 14.7 K | 73.5 K | |
| FTJ | Fort St. James Nickel Corp | 45.60 | -8.80 | -16.18 | 375 | 17.1 K | |
| NVT | Nortec Minerals Corp | 6.60 | -1.20 | -15.38 | 3.14 K | 20.72 K | |
| NTB | New Tymbal Resources Ltd. | 5.10 | -0.90 | -15 | 2.75 K | 14.02 K | |
| BTT | Bitterroot Resources Ltd | 4.00 | -0.70 | -14.89 | 12.71 K | 50.84 K | |
| CBI | Colibri Resource Corporation | 19.50 | -3.00 | -13.33 | 1.67 K | 32.58 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 3.48 K | 12.81 K | |
| JDN | Jayden Resources Inc | 13.80 | -1.80 | -11.54 | 67 | 924.6 | |
| WEB | Westbridge Energy Corporation | 108.6164 | -13.577 | -11.11 | 61 | 6.63 K | |
| ANDC | Andina Copper Corporation | 117.50 | -13.75 | -10.48 | 698 | 82.02 K | |
| MTT | Magna Terra Minerals Inc | 3.15 | -0.35 | -10 | 9.5 K | 29.93 K | |
| BEA | Belmont Resources Inc | 9.60 | -0.96 | -9.09 | 80 K | 768 K | |
| BM | BC Moly Ltd. | 10.00 | -1.00 | -9.09 | 41.49 K | 414.9 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | -20.00 | -9.09 | 68 | 13.6 K | |
| BEAR | Big Bear Gold Corp. | 10.00 | -1.00 | -9.09 | 840 | 8.4 K | |
| UCU | Ucore Rare Metals Inc | 7.10 | -0.70 | -8.97 | 32.2 K | 228.62 K | |
| WML | Wealth Minerals Ltd | 10.04 | -0.92 | -8.39 | 7.35 K | 73.79 K | |
| NQC | Nordique Critical Metals Inc. | 6.60 | -0.60 | -8.33 | 375 | 2.47 K | |
| ICM | Iconic Minerals Ltd | 22.80 | -2.00 | -8.06 | 192.06 K | 4.38 M | |
| GAL | Galantas Gold Corporation | 12.00 | -1.00 | -7.69 | 602 | 7.22 K | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.40 | -7.41 | 143.83 K | 719.13 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.40 | -7.41 | 1.07 K | 5.38 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | -2.00 | -7.14 | 1.8 K | 46.93 K | |
| AXL | Arrow Exploration Corp | 143.5897 | -10.2565 | -6.67 | 1 K | 143.59 K | |
| RYO | Rio Silver Inc | 10.75 | -0.75 | -6.52 | 440 | 4.73 K | |
| OPW | Opawica Explorations Inc | 360.00 | -24.00 | -6.25 | 96 K | 34.56 M | |
| PBM | Pacific Bay Minerals Ltd | 5.625 | -0.375 | -6.25 | 78 K | 438.75 K | |
| WINS | Winshear Gold Corp | 22.5703 | -1.48 | -6.15 | 233 | 5.26 K | |
| CONE | Canada One Mining Corp | 3.10 | -0.20 | -6.06 | 11.05 K | 34.25 K | |
| ETL | E3 Lithium Ltd. | 6.40 | -0.40 | -5.88 | 950 | 6.08 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 5.03 K | 24.16 K | |
| LUCA | Luca Mining Corp. | 42.24 | -2.56 | -5.71 | 344 | 14.53 K | |
| REVO | RevoluGROUP Canada Inc | 3.60 | -0.20 | -5.26 | 900 | 3.24 K | |
| CPAU | CopAur Minerals Inc | 360.00 | -20.00 | -5.26 | 4 | 1.44 K | |
| GGO | Galleon Gold Corp | 10.10 | -0.50 | -4.72 | 3.71 K | 37.47 K | |
| EDM | EDM Resources Inc. | 7.75 | -0.375 | -4.62 | 1.23 K | 9.52 K | |
| ROAR | Lion Rock Resources Inc. | 42.00 | -2.00 | -4.55 | 282 | 11.84 K | |
| SSV | Southern Silver Exploration Corp | 4.30 | -0.20 | -4.44 | 4.41 K | 18.96 K | |
| IFR | International Frontier Resources Corporation | 11.8286 | -0.5143 | -4.17 | 8.39 K | 99.22 K | |
| MNC | Magnetic North Acquisition Corp | 3.45 | -0.15 | -4.17 | 2.22 K | 7.67 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.2337 | -3.85 | 2.5 K | 14.62 K | |
| MYID | Killi Ltd | 348.7725 | -13.9505 | -3.85 | 84 K | 29.3 M | |
| RCT | Rochester Resources Ltd | 18.10 | -0.70 | -3.72 | 3.07 K | 55.57 K | |
| POND | Pond Technologies Holdings Inc | 9.375 | -0.3472 | -3.57 | 4 K | 37.5 K | |
| KNG | Kingsmen Resources Ltd | 13.12 | -0.48 | -3.53 | 2.99 K | 39.2 K | |
| GCOM | Green Shift Commodities Ltd. | 29.00 | -1.00 | -3.33 | 1.73 K | 50.02 K | |
| GAMA | Gamma Resources Ltd. | 8.12 | -0.28 | -3.33 | 2.68 K | 21.75 K | |
| GBU | Gabriel Resources Ltd | 41.40 | -1.30 | -3.04 | 134.71 K | 5.58 M | |
| SLG | PetroTal Corp | 34.0073 | -1.0627 | -3.03 | 100.97 K | 3.43 M | |
| KRY | Koryx Copper Inc. | 495.00 | -15.00 | -2.94 | 14 | 6.93 K | |
| NCP | Nickel Creek Platinum Corp. | 340.00 | -10.00 | -2.86 | 15 | 5.1 K | |
| PEX | Pacific Ridge Exploration Ltd | 36.00 | -1.00 | -2.7 | 51 K | 1.84 M | |
| GRZ | Gold Reserve Inc | 3.7995 | -0.0998 | -2.56 | 111.81 K | 424.83 K | |
| BARU | Baru Gold Corp | 19.0937 | -0.4896 | -2.5 | 12.29 K | 234.66 K | |
| OYL | CGX Energy Inc | 11.70 | -0.30 | -2.5 | 60.25 K | 704.92 K | |
| RET-A | Reitmans (Canada) Limited | 12.467 | -0.319 | -2.49 | 69.42 K | 865.42 K | |
| VLX | Velox Energy Materials Inc. | 7.3847 | -0.1801 | -2.38 | 572 | 4.22 K | |
| MQM | Metalquest Mining Inc. | 15.75 | -0.375 | -2.33 | 2.92 K | 46.04 K | |
| NBY | Niobay Metals Inc | 6.35 | -0.15 | -2.31 | 59.65 K | 378.78 K | |
| WMK | Whitemud Resources Inc | 10.75 | -0.25 | -2.27 | 2.08 K | 22.36 K | |
| ORC-B | Orca Energy Group Inc | 3.0377 | -0.0701 | -2.26 | 9.5 K | 28.86 K | |
| WPG | West Point Gold Corp. | 22.00 | -0.50 | -2.22 | 1.51 K | 33.18 K | |
| LQWD | LQwD FinTech Corp | 130.2001 | -2.80 | -2.11 | 462 | 60.15 K | |
| NIM | Nicola Mining Inc | 9.60 | -0.20 | -2.04 | 125 | 1.2 K | |
| VVTM | VVT Med Inc. | 4766.355 | -93.458 | -1.92 | 41 | 195.42 K | |
| NAM | New Age Metals Inc | 6.48 | -0.12 | -1.82 | 4.05 K | 26.24 K | |
| CUCU | Global Copper Corp. | 9.15 | -0.15 | -1.61 | 1.09 K | 10 K | |
| BQE | BQE Water Inc | 420.00 | -5.00 | -1.18 | 41.04 K | 17.24 M | |
| MPH | Medicure Inc | 21.30 | -0.15 | -0.7 | 15.5 K | 330.15 K | |
| CKG | Chesapeake Gold Corp | 6.55 | -0.04 | -0.61 | 9.6 K | 62.88 K | |
| CAMB | Cambria Gold Mines Inc. | 87.00 | -0.50 | -0.57 | 10.4 K | 904.8 K |