Loser Valuations for 27 August 2007 from 00:00:00 until 23:59:59
Loser Valuations for 27 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.7002 | 60.13 B | -0.5192 | -1.66 | 98 K | 3.01 M |
| GSAT | Globalstar | 127.95 | 11.17 B | -1.35 | -1.04 | 2.57 K | 328.45 K |
| SEB | Seaboard Corporation | 2059.6985 | 3.55 B | -11.5605 | -0.56 | 1 K | 2.06 M |
| PRK | Park National Corp | 38.229 | 3.19 B | -0.8343 | -2.14 | 44 K | 1.68 M |
| TGB | Taseko Mines Ltd | 4.00 | 2.56 B | -0.14 | -3.38 | 776.4 K | 3.11 M |
| NG | Novagold Resources Inc | 12.7021 | 2.53 B | -0.226 | -1.75 | 308.7 K | 3.92 M |
| CET | Central Securities Corp | 8.5814 | 1.68 B | -0.1704 | -1.95 | 13.1 K | 112.42 K |
| TMP | Tompkinstrustco | 19.3645 | 1.44 B | -0.6731 | -3.36 | 11.44 K | 221.53 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8337 | 372.38 M | -0.0248 | -0.64 | 42.3 K | 162.17 K |
| IDR | Idaho Strategic Resources | 5.18 | 299.75 M | -0.70 | -11.9 | 9.24 K | 47.84 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.86 | 292.96 M | -0.16 | -3.19 | 246.7 K | 1.2 M |
| ELLO | Ellomay Capital Ltd | 4.7682 | 252.16 M | -0.0973 | -2 | 6.3 K | 30.04 K |
| PLX | Protalix Biotherapeutics | 305.80 | 238.49 M | -151.40 | -33.11 | 8.08 K | 2.47 M |
| NEN | New England Realty Associates | 13.6827 | 159.52 M | -0.0729 | -0.53 | 9.9 K | 135.46 K |
| LODE | Comstock Mining Inc | 30.00 | 120.17 M | -5.00 | -14.29 | 104 | 3.12 K |
| BDL | Flanigan's Enterprises | 7.6444 | 119.56 M | -0.075 | -0.97 | 600 | 4.59 K |
| GLU | Gabelli Global Utility | 5.998 | 114.2 M | -0.0628 | -1.04 | 13.4 K | 80.37 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0035 | 74.34 M | -0.0591 | -1.17 | 13.3 K | 66.55 K |
| IOR | Income Opportunity Realty Trust | 5.75 | 74.21 M | -0.15 | -2.54 | 200 | 1.15 K |
| CVU | CPI Aerostructures | 8.75 | 61.08 M | -0.06 | -0.68 | 13.7 K | 119.88 K |
| WYY | Widepoint Corp | 8.50 | 60.29 M | -0.10 | -1.16 | 8.1 K | 68.85 K |
| TRT | Trio-Tech International | 8.4001 | 54.38 M | -0.251 | -2.9 | 46.2 K | 388.08 K |
| WWR | Westwater Resources | 46800.00 | 49.75 M | -4020.00 | -7.91 | 69 | 3.23 M |
| FSP | Franklin Street Properties | 5.8095 | 43.84 M | -0.0967 | -1.64 | 100.7 K | 585.02 K |
| AGIG | AGIG | 519.3936 | 36 M | -7.2138 | -1.37 | 406 | 210.87 K |
| COHN | Cohen & CO Inc | 128.454 | 30.74 M | -1.6028 | -1.23 | 5.48 K | 704.31 K |
| BESS | Bimergen Energy Corporation | 399.00 | 20.58 M | -7.00 | -1.72 | 15 | 5.99 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.7072 | 19.27 M | -0.0891 | -1.14 | 600 | 4.62 K |
| AIRI | Air Industries Group Inc | 904.4221 | 12.63 M | -66.9942 | -6.9 | 7 | 6.33 K |
| BRN | Barnwell Industries | 17.1988 | 12.31 M | -0.1237 | -0.71 | 3.4 K | 58.48 K |
| INUV | Inuvo Inc | 169.00 | 6.35 M | -4.00 | -2.31 | 1.3 K | 220.54 K |
| TPHS | Trinity Pl Hlds Inc | 16.8695 | 1.93 M | -0.1594 | -0.94 | 49.51 K | 835.14 K |
| ENSV | Enservco Corpporation | 48.00 | 29.09 K | -0.75 | -1.54 | 795 | 38.16 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 66.42 | 97.61 M | -1.89 | -2.77 | 1.58 K | 105.28 K |
| NP | NorthPalm Capital Corp | 52.50 | -7.00 | -11.76 | 471 | 24.73 K | |
| DWTZ | Data Watts Partners Inc. | 201.60 | -13.44 | -6.25 | 11 | 2.22 K | |
| RSG | Rocky Shore Gold Ltd. | 42.00 | -1.80 | -4.11 | 2.51 K | 105.34 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4866.9702 | 5.72 T | -48.98 | -1 | 15.69 M | 76.38 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.9626 | 5.16 T | -0.0914 | -2.25 | 707.44 M | 2.8 B |
| MSFT | Microsoft Corporation | 20.2939 | 3.88 T | -0.2279 | -1.11 | 32.78 M | 665.25 M |
| AMZN | Amazon.com Inc | 3.9325 | 2.89 T | -0.03 | -0.76 | 139 M | 546.61 M |
| AMD | Advanced Micro Devices | 11.98 | 959.94 B | -0.15 | -1.24 | 14.46 M | 173.28 M |
| COST | Costco Wholesale | 42.1282 | 483.99 B | -0.4487 | -1.05 | 2.29 M | 96.67 M |
| INTC | Intel Corp | 14.8423 | 325.28 B | -0.2064 | -1.37 | 45.77 M | 679.32 M |
| AMAT | Applied Materials | 15.261 | 302.32 B | -0.2002 | -1.29 | 12.06 M | 184.02 M |
| LRCX | Lam Research Corp | 4.5659 | 292.56 B | -0.0654 | -1.41 | 21.17 M | 96.68 M |
| AZN | Astrazeneca Plc ADR | 21.6281 | 285.96 B | -0.3892 | -1.77 | 902.9 K | 19.53 M |
| TXN | Texas Instruments | 21.5008 | 285.68 B | -0.3681 | -1.68 | 9.06 M | 194.76 M |
| AMGN | Amgen Inc | 33.7666 | 252.64 B | -0.2367 | -0.7 | 5.36 M | 181.02 M |
| GILD | Gilead Sciences Inc | 12.6871 | 208.31 B | -0.1934 | -1.5 | 8.57 M | 108.69 M |
| KLAC | K L A-Tencor Corp | 31.4812 | 204.96 B | -0.3016 | -0.95 | 3.02 M | 95.23 M |
| ISRG | Intuitive Surg Inc | 23.2666 | 155.4 B | -0.2289 | -0.97 | 5.19 M | 120.81 M |
| MRVL | Marvell Technology Inc | 13.1092 | 147.97 B | -0.3066 | -2.29 | 20.05 M | 262.89 M |
| IBKR | Interactive Brokers | 6.6032 | 138.57 B | -0.0573 | -0.86 | 795.6 K | 5.25 M |
| VRTX | Vertex Pharmaceutic | 36.89 | 137.57 B | -0.45 | -1.21 | 768.7 K | 28.36 M |
| SBUX | Starbucks Corporation | 10.9449 | 122.29 B | -0.088 | -0.8 | 8.47 M | 92.66 M |
| BKNG | Booking Holdings Inc | 3.1763 | 119.88 B | -0.02 | -0.63 | 12.76 M | 40.53 M |
| WDC | Western Digital Cp | 13.1024 | 116.49 B | -0.0661 | -0.5 | 2.36 M | 30.93 M |
| MAR | Marriot International | 34.8805 | 109.35 B | -0.3596 | -1.02 | 1.59 M | 55.31 M |
| INTU | Intuit Inc | 24.139 | 90.91 B | -0.4854 | -1.97 | 3.41 M | 82.32 M |
| ROST | Ross Stores Inc | 5.524 | 76.1 B | -0.2394 | -4.15 | 8.51 M | 47.02 M |
| MELI | MercadoLibre Inc | 28.4885 | 74.78 B | -0.5814 | -2 | 173.18 K | 4.93 M |
| AEP | American Electric Power Company | 21.7338 | 70.19 B | -0.8198 | -3.63 | 2.63 M | 57.17 M |
| KMB | Kimberly-Clark Corp | 44.6705 | 65.78 B | -0.8941 | -1.96 | 1.96 M | 87.49 M |
| FAST | Fastenal Company | 3.6293 | 63.73 B | -0.0487 | -1.32 | 6.17 M | 22.38 M |
| PCAR | Paccar Inc | 19.7598 | 55.98 B | -0.2301 | -1.15 | 2.18 M | 43.11 M |
| GRMN | Garmin Ltd | 55.4867 | 55.15 B | -1.1268 | -1.99 | 2.16 M | 120.05 M |
| EBAY | Ebay Inc | 12.5209 | 52.74 B | -0.2015 | -1.58 | 23.65 M | 296.07 M |
| XEL | XCEL Energy Inc | 10.3251 | 52.31 B | -0.3617 | -3.38 | 2.23 M | 23.04 M |
| FITB | Fifth Third Bancorp | 20.658 | 48.71 B | -0.3462 | -1.65 | 2.6 M | 53.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.4183 | 48.52 B | -0.4295 | -1.08 | 2.12 M | 83.5 M |
| MSTR | Strategy | 7.325 | 48.43 B | -0.28 | -3.68 | 2.22 M | 16.25 M |
| EXC | Exelon Corp | 24.4417 | 47.22 B | -1.0454 | -4.1 | 5.8 M | 141.85 M |
| COHR | Coherent Inc | 14.254 | 45.71 B | -0.2826 | -1.94 | 251.8 K | 3.59 M |
| TER | Teradyne Inc | 13.9581 | 41.18 B | -0.2392 | -1.68 | 2.44 M | 34.07 M |
| UAL | United Airlines Holdings Inc | 41.3707 | 36.14 B | -1.1877 | -2.79 | 1.05 M | 43.45 M |
| VOD | Vodafone Grp Plc ADR | 11.986 | 35.89 B | -0.1516 | -1.25 | 682.96 K | 8.19 M |
| ACGL | Arch Capital Grp Ltd | 7.3906 | 35.56 B | -0.0686 | -0.92 | 1.68 M | 12.39 M |
| ODFL | Old Dominion Freight Line Inc | 4.0385 | 35.37 B | -0.0708 | -1.72 | 2.09 M | 8.42 M |
| ERIC | Ericsson ADR | 9.9573 | 34.38 B | -0.2395 | -2.35 | 3.14 M | 31.27 M |
| STLD | Steel Dynamics Inc | 14.2855 | 33.72 B | -0.4126 | -2.81 | 2.19 M | 31.24 M |
| FISV | Fiserv Inc | 11.4242 | 32.72 B | -0.1579 | -1.36 | 3.99 M | 45.56 M |
| HBAN | Huntington Bcshs | 9.0293 | 31.7 B | -0.1387 | -1.51 | 1.52 M | 13.77 M |
| ILMN | Illumina Inc | 22.8794 | 31.68 B | -0.3648 | -1.57 | 748.38 K | 17.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.498 | 29.98 B | -0.1101 | -0.87 | 477.84 K | 5.97 M |
| CINF | Cincinnati Financial | 21.8047 | 29.21 B | -0.1944 | -0.88 | 431.7 K | 9.41 M |
| FLEX | Flextronics Intl Ltd | 7.9866 | 28.86 B | -0.1163 | -1.44 | 3.19 M | 25.49 M |
| ON | On Semiconductor | 11.75 | 28.7 B | -0.45 | -3.69 | 3.61 M | 42.37 M |
| CTSH | Cognizant Tech Sol | 16.0514 | 28.5 B | -0.1456 | -0.9 | 7.82 M | 125.55 M |
| CASY | Casey's General Stor | 24.2933 | 26.12 B | -0.2283 | -0.93 | 288.21 K | 7 M |
| EXPD | Expeditors Intl | 35.9581 | 25.26 B | -0.4937 | -1.35 | 701.8 K | 25.24 M |
| INCY | Incyte Corp | 5.69 | 24.81 B | -0.18 | -3.07 | 276.75 K | 1.57 M |
| PFG | Principal Financial Group Inc | 31.3374 | 23.99 B | -0.5598 | -1.76 | 473.2 K | 14.83 M |
| VTRS | Viatris Inc | 12.2465 | 23.74 B | -0.0972 | -0.79 | 2.83 M | 34.7 M |
| ENTG | Entegris Inc | 8.6076 | 23.41 B | -0.201 | -2.28 | 1 M | 8.64 M |
| TROW | T Rowe Price Group | 28.2544 | 23.09 B | -0.5033 | -1.75 | 1.11 M | 31.33 M |
| RGLD | Royal Gold Inc | 21.6955 | 21.57 B | -0.8261 | -3.67 | 421.8 K | 9.15 M |
| SWKS | Skyworks Solutions | 6.0642 | 21.17 B | -0.1738 | -2.79 | 1.62 M | 9.83 M |
| ALNY | Alnylam Pharmaceuticals | 24.47 | 20.98 B | -0.38 | -1.53 | 195.8 K | 4.79 M |
| EVRG | Evergy Inc | 11.2577 | 20.35 B | -0.3549 | -3.06 | 413.2 K | 4.65 M |
| WWD | Woodward Inc | 25.7924 | 19.6 B | -0.5547 | -2.11 | 250.86 K | 6.47 M |
| LNT | Alliant Energy Corp | 9.8224 | 18.95 B | -0.2332 | -2.32 | 697.6 K | 6.85 M |
| FSLR | First Solar Inc | 95.83 | 18.52 B | -1.72 | -1.76 | 713.89 K | 68.41 M |
| NDSN | Nordson Corp | 19.8277 | 18.19 B | -0.3833 | -1.9 | 529.4 K | 10.5 M |
| FFIV | F5 Networks Inc | 36.79 | 18.05 B | -0.69 | -1.84 | 1.1 M | 40.35 M |
| EWBC | East West Bancorp | 25.7209 | 17.97 B | -0.5112 | -1.95 | 236.75 K | 6.09 M |
| HST | Host Marriott Financial Trust | 11.3672 | 17.73 B | -0.3297 | -2.82 | 2.85 M | 32.36 M |
| GEN | Gen Digital Inc | 6.6907 | 17.61 B | -0.0679 | -1 | 6.17 M | 41.27 M |
| NBIX | Neurocrine Bioscienc | 10.09 | 17.15 B | -0.26 | -2.51 | 395.26 K | 3.99 M |
| EXEL | Exelixis Inc | 11.19 | 17.04 B | -0.28 | -2.44 | 402.59 K | 4.51 M |
| HAS | Hasbro Inc | 15.9394 | 16.99 B | -0.3129 | -1.93 | 1.12 M | 17.92 M |
| LSCC | Lattice Semicond | 4.86 | 16.9 B | -0.10 | -2.02 | 512.62 K | 2.49 M |
| APA | Apa Corp | 54.1194 | 16.2 B | -0.7112 | -1.3 | 2.65 M | 143.48 M |
| NWS | News Cp Cl B | 19.5342 | 15.69 B | -0.1755 | -0.89 | 1.88 M | 36.65 M |
| CHRW | C.H. Robinson Ww | 32.361 | 15.58 B | -0.5238 | -1.59 | 563.6 K | 18.24 M |
| PAAS | Pan Amer Silver Corp | 18.585 | 15.55 B | -0.3075 | -1.63 | 534.8 K | 9.94 M |
| CHKP | Check Point Software | 23.11 | 15.06 B | -0.19 | -0.82 | 638.7 K | 14.76 M |
| PNFP | Pinnacle Finl Ptnrs | 25.4182 | 15.01 B | -0.3411 | -1.32 | 45.96 K | 1.17 M |
| MKSI | Mks Instruments Inc | 18.2759 | 14.98 B | -0.5822 | -3.09 | 459.5 K | 8.4 M |
| ZBRA | Zebra Technologies | 35.17 | 14.97 B | -0.22 | -0.62 | 237.27 K | 8.34 M |
| LOGI | Logitech Int S.A. | 18.4992 | 14.27 B | -0.1802 | -0.96 | 293.82 K | 5.44 M |
| REG | Regency Centers Corp | 31.653 | 14.16 B | -0.8544 | -2.63 | 408.2 K | 12.92 M |
| COKE | Coca Cola Bot Cons | 4.7684 | 13.78 B | -0.0359 | -0.75 | 113.55 K | 541.45 K |
| SEIC | Sei Investments Company | 20.2256 | 12.92 B | -0.1815 | -0.89 | 428.59 K | 8.67 M |
| TRMB | Trimble Navigation | 18.125 | 12.8 B | -0.37 | -2 | 1.25 M | 22.6 M |
| AKAM | Akamai Technologies | 32.61 | 12.44 B | -0.25 | -0.76 | 4.35 M | 141.7 M |
| JKHY | Jack Henry & Assoc | 20.2803 | 12.34 B | -0.5551 | -2.66 | 518.6 K | 10.52 M |
| TXRH | Texas Roadhouse Inc | 10.0639 | 12.21 B | -0.1266 | -1.24 | 258.4 K | 2.6 M |
| CSGP | Costar Group Inc | 5.464 | 12.11 B | -0.154 | -2.74 | 1.84 M | 10.05 M |
| LULU | Lululemon Athletica | 16.525 | 12.1 B | -0.66 | -3.84 | 374.92 K | 6.2 M |
| FDS | FactSet Research Systems Inc | 45.4729 | 11.7 B | -0.6224 | -1.35 | 250.3 K | 11.38 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.7769 | 10.96 B | -0.3097 | -2.2 | 330 K | 4.55 M |
| UHAL | A M E R C O | 5.3929 | 10.85 B | -0.1982 | -3.54 | 466 K | 2.51 M |
| SIRI | Sirius XM Holdings | 22.1656 | 10.68 B | -0.3972 | -1.76 | 3.08 M | 68.19 M |
| RGEN | Repligen Cp | 4.30 | 10.64 B | -0.08 | -1.83 | 45.72 K | 196.6 K |
| WTFC | Wintrust Financial Corp | 34.3734 | 10.42 B | -0.3769 | -1.08 | 133 K | 4.57 M |
| PODD | Insulet Corp | 16.97 | 10.36 B | -0.13 | -0.76 | 158.68 K | 2.69 M |
| UMBF | Ump Financial Corp | 31.8677 | 10.14 B | -0.4773 | -1.48 | 84.5 K | 2.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9075 | 2.1 T | -0.1944 | -3.19 | 10.11 M | 59.74 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119000.00 | 1.26 T | -850.00 | -0.71 | 680 | 80.92 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.31 | 1.26 T | -0.59 | -0.74 | 1.35 M | 107.07 M |
| JPM | JP Morgan Chase & Company | 28.0118 | 910.4 B | -0.6487 | -2.26 | 13.53 M | 378.86 M |
| XOM | Exxon Mobil Corporation | 48.1514 | 692.57 B | -0.3224 | -0.67 | 16.25 M | 782.4 M |
| MA | Mastercard Inc | 12.5997 | 568.53 B | -0.144 | -1.13 | 17.32 M | 218.22 M |
| PG | Procter & Gamble Company | 40.3909 | 389.46 B | -0.4335 | -1.06 | 7.79 M | 314.82 M |
| UNH | Unitedhealth Group Inc | 38.2895 | 363.01 B | -0.3269 | -0.85 | 4.22 M | 161.63 M |
| MRK | Merck & Company | 24.8014 | 362.27 B | -0.3464 | -1.38 | 8.01 M | 198.67 M |
| BAC | Bank of America Corporation | 35.1321 | 348.53 B | -0.6906 | -1.93 | 24.53 M | 861.95 M |
| GE | General Electric Company | 120.1593 | 343.29 B | -1.2632 | -1.04 | 4.8 M | 576.5 M |
| HSBC | HSBC Holdings Plc ADR | 35.3535 | 304.63 B | -0.301 | -0.84 | 641.9 K | 22.69 M |
| MS | Morgan Stanley | 42.1856 | 296.05 B | -0.5362 | -1.26 | 8.58 M | 361.79 M |
| RY | Royal Bank of Canada | 24.7438 | 280.54 B | -0.3304 | -1.32 | 404.3 K | 10 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.26 | 279.28 B | -0.76 | -1 | 1.16 M | 87.44 M |
| SAP | SAP Ag ADR | 38.1721 | 270.15 B | -0.6896 | -1.77 | 1.64 M | 62.49 M |
| RTX | Raytheon Technologies | 30.2841 | 267.68 B | -0.2506 | -0.82 | 4.23 M | 128.23 M |
| GS | Goldman Sachs Group | 130.6439 | 263.51 B | -1.3068 | -0.99 | 6.66 M | 870.61 M |
| WFC | Wells Fargo & Company | 21.8925 | 257.44 B | -0.2666 | -1.2 | 18.15 M | 397.33 M |
| TM | Toyota Motor Corp Ltd | 75.1749 | 246.97 B | -0.9136 | -1.2 | 230.5 K | 17.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2184 | 244.81 B | -0.086 | -1.62 | 1.05 M | 5.48 M |
| BML-PL | Bank of America Corporation | 7.7954 | 234.81 B | -0.0451 | -0.58 | 91.1 K | 710.16 K |
| AXP | American Express Company | 44.9548 | 213.28 B | -0.6973 | -1.53 | 4.41 M | 198.04 M |
| C | Citigroup Inc | 327.6067 | 205.34 B | -4.8671 | -1.46 | 2.03 M | 665.55 M |
| TTE | Totalenergies Se ADR | 15.2225 | 196.61 B | -0.105 | -0.69 | 1.22 M | 18.51 M |
| APH | Amphenol Corp | 3.8158 | 196.6 B | -0.0818 | -2.1 | 5.66 M | 21.6 M |
| MCD | McDonald's Corporation | 29.0719 | 193.63 B | -0.3819 | -1.3 | 4.54 M | 131.85 M |
| BLK | Blackrock Inc | 98.8641 | 187.87 B | -0.8421 | -0.84 | 232.6 K | 23 M |
| ABT | Abbott Laboratories | 16.2983 | 185.75 B | -0.1629 | -0.99 | 7.37 M | 120.18 M |
| UNP | Union Pacific Corp | 18.4906 | 180.72 B | -0.2634 | -1.4 | 5.46 M | 101.04 M |
| WELL | Welltower Inc | 16.7042 | 179.68 B | -0.0905 | -0.54 | 636.6 K | 10.63 M |
| CRM | Salesforce.com Inc | 9.9884 | 179.06 B | -0.2192 | -2.15 | 5.36 M | 53.57 M |
| NEE | Nextera Energy | 9.0529 | 178.88 B | -0.3121 | -3.33 | 9.05 M | 81.91 M |
| SAN | Banco Santander ADR | 5.7186 | 174.89 B | -0.0688 | -1.19 | 628.5 K | 3.59 M |
| DHR | Danaher Corp | 15.1922 | 163.21 B | -0.0778 | -0.51 | 2.78 M | 42.2 M |
| SONY | Sony Group Corp ADR | 7.4733 | 155.69 B | -0.1776 | -2.32 | 3.35 M | 25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.2462 | 152.85 B | -0.073 | -1 | 181.9 K | 1.32 M |
| T | American Telephone and Telegraph Inc. | 9.4075 | 149.42 B | -0.061 | -0.64 | 12.15 M | 114.34 M |
| BX | Blackstone Inc | 8.5277 | 147.42 B | -0.2222 | -2.54 | 3.1 M | 26.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.8783 | 142.56 B | -0.117 | -1.46 | 1.89 M | 14.88 M |
| CB | Chubb Ltd | 34.4238 | 142.04 B | -0.6906 | -1.97 | 1.01 M | 34.7 M |
| ETN | Eaton Corp | 28.1977 | 139.49 B | -0.2253 | -0.79 | 1.52 M | 42.85 M |
| PGR | Progressive Corp | 11.8261 | 136.43 B | -0.0833 | -0.7 | 3.69 M | 43.63 M |
| RIO | Rio Tinto Plc ADR | 20.7624 | 135.45 B | -0.155 | -0.74 | 1.08 M | 22.51 M |
| BTI | British American Tobacco Industries ADR | 11.6721 | 131.15 B | -0.0705 | -0.6 | 102 K | 1.19 M |
| LOW | Lowe's Companies | 21.2263 | 127.62 B | -0.4156 | -1.92 | 7.7 M | 163.51 M |
| BMY | Bristol-Myers Squibb Company | 14.5799 | 127.39 B | -0.0744 | -0.51 | 7.48 M | 109.1 M |
| PLD | Prologis Inc | 28.8071 | 124.99 B | -0.2547 | -0.88 | 583.9 K | 16.82 M |
| MFG | Mizuho Financial Group ADR | 5.4267 | 122.17 B | -0.1135 | -2.05 | 49.7 K | 269.71 K |
| NEM | Newmont Mining Corp | 27.8624 | 117.05 B | -0.489 | -1.72 | 4.65 M | 129.54 M |
| COF | Capital One Financial Corp | 48.0056 | 116.46 B | -0.306 | -0.63 | 2.1 M | 100.79 M |
| SO | Southern Company | 15.5662 | 107.66 B | -0.3481 | -2.19 | 4.05 M | 63.03 M |
| ENB | Enbridge Inc | 6.8324 | 107.23 B | -0.1014 | -1.46 | 249 K | 1.7 M |
| VLO | Valero Energy Corp | 38.5984 | 104.57 B | -0.3198 | -0.82 | 5.98 M | 230.73 M |
| GLW | Corning Inc | 15.5285 | 102.94 B | -0.2172 | -1.38 | 9.03 M | 140.18 M |
| EQNR | Equinor ASA ADR | 11.6296 | 101.21 B | -0.1409 | -1.2 | 402.1 K | 4.68 M |
| DUK | Duke Energy Corp | 22.8868 | 100.26 B | -0.9247 | -3.88 | 3.58 M | 81.85 M |
| ICE | Intercontinental Exchange | 23.9244 | 99.4 B | -0.3959 | -1.63 | 4.76 M | 113.98 M |
| WM | Waste Management | 22.7098 | 97.07 B | -0.2073 | -0.9 | 1.36 M | 30.85 M |
| MMM | 3M Company | 42.7446 | 96.24 B | -0.2168 | -0.5 | 2.61 M | 111.57 M |
| USB | U.S. Bancorp | 18.271 | 94.22 B | -0.1112 | -0.6 | 5.86 M | 107.02 M |
| UPS | United Parcel Service | 40.8028 | 93.99 B | -0.3257 | -0.79 | 2.79 M | 113.78 M |
| ING | ING Groep N.V. ADR | 20.797 | 93.84 B | -0.2622 | -1.25 | 459.8 K | 9.56 M |
| EMR | Emerson Electric Company | 28.4933 | 93.49 B | -0.2042 | -0.71 | 1.79 M | 50.87 M |
| BN | Brookfield Corporation | 5.2138 | 92.96 B | -0.0799 | -1.51 | 5.07 M | 26.42 M |
| TT | Trane Technologies Plc | 23.3781 | 92.82 B | -0.4905 | -2.06 | 1.94 M | 45.46 M |
| PNC | PNC Bank | 41.633 | 91.67 B | -0.9333 | -2.19 | 1.76 M | 73.24 M |
| PWR | Quanta Services | 25.8936 | 91.33 B | -0.7187 | -2.7 | 1.1 M | 28.58 M |
| AEM | Agnico-Eagle Mines Ltd | 31.9064 | 90.19 B | -0.8829 | -2.69 | 1.15 M | 36.74 M |
| KKR | KKR & Co. LP | 10.5225 | 89.77 B | -0.2519 | -2.34 | 3.5 K | 36.83 K |
| SPG | Simon Property Group | 38.8157 | 88.68 B | -0.917 | -2.31 | 1 M | 38.91 M |
| MCO | Moody's Corp | 36.9636 | 87.34 B | -0.2403 | -0.65 | 4.27 M | 157.71 M |
| WMB | Williams Companies | 10.8325 | 86.81 B | -0.3004 | -2.7 | 2.82 M | 30.57 M |
| FCX | Freeport-Mcmoran Inc | 29.8827 | 86.81 B | -0.4915 | -1.62 | 12.63 M | 377.28 M |
| JCI | Johnson Controls Intl | 8.6917 | 86.35 B | -0.0573 | -0.65 | 2.55 M | 22.16 M |
| RCL | Royal Caribbean Cruises Ltd | 31.0873 | 86.12 B | -0.4337 | -1.38 | 1.53 M | 47.72 M |
| ECL | Ecolab Inc | 32.9651 | 85.38 B | -0.2165 | -0.65 | 832.28 K | 27.44 M |
| SHW | Sherwin-Williams Company | 18.3104 | 84.89 B | -0.2322 | -1.25 | 1.91 M | 35 M |
| NGG | National Grid Transco Plc ADR | 23.3485 | 84.05 B | -0.2065 | -0.88 | 33.07 K | 772.09 K |
| TRV | The Travelers Companies Inc | 32.8811 | 82.61 B | -0.8677 | -2.57 | 1.75 M | 57.47 M |
| CP | Canadian Pacific Railway | 11.1234 | 82.26 B | -0.0612 | -0.55 | 1.79 M | 19.92 M |
| EOG | Eog Resources | 23.4688 | 81.63 B | -0.3687 | -1.55 | 3.25 M | 76.35 M |
| E | Eni S.P.A. ADR | 21.1772 | 80.78 B | -0.3497 | -1.62 | 377.2 K | 7.99 M |
| EPD | Enterprise Products Partners LP | 4.4177 | 80.66 B | -0.0353 | -0.79 | 1.21 M | 5.33 M |
| CI | Cigna Corp | 44.6597 | 78.29 B | -0.9728 | -2.13 | 1.53 M | 68.49 M |
| CL | Colgate-Palmolive Company | 21.2875 | 77.82 B | -0.3954 | -1.82 | 2.76 M | 58.76 M |
| CNI | Canadian National Railway | 18.3989 | 76.63 B | -0.1952 | -1.05 | 908 K | 16.71 M |
| SLB | Schlumberger N.V. | 61.2571 | 75.14 B | -0.7169 | -1.16 | 4.38 M | 268.02 M |
| NSC | Norfolk Southern Corp | 33.1756 | 74.85 B | -0.3579 | -1.07 | 3.16 M | 104.91 M |
| LYG | Lloyds Banking Group Plc ADR | 14.008 | 73.83 B | -0.1066 | -0.76 | 161.79 K | 2.27 M |
| TGT | Target Corporation | 38.3723 | 73.1 B | -0.5178 | -1.33 | 3.63 M | 139.41 M |
| DLR | Digital Realty Trust | 18.3925 | 70.63 B | -0.2196 | -1.18 | 529 K | 9.73 M |
| URI | United Rentals | 31.2148 | 70.53 B | -0.4068 | -1.29 | 750.6 K | 23.43 M |
| RELX | Relx Plc ADR | 5.544 | 69.48 B | -0.0442 | -0.79 | 91.2 K | 505.61 K |
| DB | Deutsche Bank Ag | 70.2147 | 67.95 B | -0.5622 | -0.79 | 502.28 K | 35.27 M |
| TRP | Tc Energy Corp | 13.8236 | 67.23 B | -0.0757 | -0.54 | 121.1 K | 1.67 M |
| MS-PA | Morgan Stanley | 10.7182 | 66.67 B | -0.1096 | -1.01 | 112.1 K | 1.2 M |
| ALL | Allstate Corp | 35.6369 | 65.99 B | -0.3672 | -1.02 | 1.96 M | 69.72 M |
| MET | Metlife Inc | 44.1041 | 64.29 B | -0.4336 | -0.97 | 2.26 M | 99.8 M |
| AFL | Aflac Inc | 17.0668 | 62.7 B | -0.2554 | -1.47 | 2.53 M | 43.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 131.1867 | -48.0301 | -26.8 | 9.68 K | 1.27 M | |
| STC | Sangoma Technologies Corp | 6.93 | -0.77 | -10 | 5.16 K | 35.74 K | |
| ORIO | ORIO | 323.2653 | -29.3878 | -8.33 | 46 | 14.87 K | |
| FRX | Fennec Pharmaceuticals Inc | 17.82 | -1.62 | -8.33 | 7.51 K | 133.77 K | |
| PIF | Polaris Infrastructure Inc | 969.4927 | -76.7915 | -7.34 | 6 | 5.82 K | |
| MAI | Mining Americas Inc. | 250.00 | -15.00 | -5.66 | 158 | 39.5 K | |
| PNP | Pinetree Capital Ltd | 946.00 | -56.00 | -5.59 | 15.02 K | 14.2 M | |
| GDC | Genesis Land J | 4.7432 | -0.2524 | -5.05 | 46.88 K | 222.38 K | |
| GFP | Greenfirst Forest Products Inc | 10.0585 | -0.4678 | -4.44 | 748 | 7.52 K | |
| MER | Africa Oil Corp | 5.1861 | -0.201 | -3.73 | 500 | 2.59 K | |
| SEA | Seabridge Gold Inc | 18.2895 | -0.7055 | -3.71 | 29.85 K | 545.98 K | |
| TKO | Taseko Mines Ltd | 4.20 | -0.16 | -3.67 | 137.8 K | 578.76 K | |
| VCM | Vecima Networks Inc | 4.4568 | -0.1448 | -3.15 | 1.1 K | 4.9 K | |
| ESM | Euro Sun Mining Inc | 17.4374 | -0.545 | -3.03 | 2.96 K | 51.58 K | |
| DXT | Dexterra Group Inc | 7.5872 | -0.2334 | -2.98 | 2.04 K | 15.48 K | |
| TLG | Troilus Gold Corp | 536.00 | -16.00 | -2.9 | 367 | 196.71 K | |
| CKI | Clarke Inc | 5.1397 | -0.1484 | -2.81 | 31.8 K | 163.44 K | |
| CTC | Canadian Tire Corp Ltd | 63.8844 | -1.8046 | -2.75 | 702 | 44.85 K | |
| ATS | Ats Corp | 6.05 | -0.16 | -2.58 | 151.8 K | 918.39 K | |
| WPK | Winpak Ltd | 5.4244 | -0.1427 | -2.56 | 240 | 1.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.1201 | -0.1813 | -2.48 | 400 | 2.85 K | |
| ABX | Barrick Mining Corp | 24.1865 | -0.5925 | -2.39 | 1.96 M | 47.49 M | |
| MRC | Morguard Corp | 34.523 | -0.8454 | -2.39 | 611 | 21.09 K | |
| SNDY | Sunday Lake Gold Corp. | 8.20 | -0.20 | -2.38 | 1.89 K | 15.46 K | |
| IMG | Iamgold Corp | 6.7438 | -0.164 | -2.37 | 1.02 M | 6.85 M | |
| LGO | Largo Resources Ltd | 45.00 | -1.00 | -2.17 | 2.19 K | 98.59 K | |
| SSRM | Ssr Mining Inc | 29.057 | -0.6321 | -2.13 | 87.5 K | 2.54 M | |
| AEM | Agnico Eagle Mines Ltd | 33.2506 | -0.6989 | -2.06 | 505.39 K | 16.8 M | |
| OVV | Ovintiv Inc | 101.8699 | -2.0986 | -2.02 | 335.14 K | 34.14 M | |
| NWC | The North West Company Inc | 8.2634 | -0.1683 | -2 | 32.38 K | 267.59 K | |
| WPM | Wheaton Precious Metals Corp | 9.6767 | -0.1961 | -1.99 | 725.96 K | 7.02 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.4827 | -0.1884 | -1.95 | 14.8 K | 140.34 K | |
| K | Kinross Gold Corp | 10.3802 | -0.2061 | -1.95 | 2.34 M | 24.24 M | |
| FLNT | Flint Corp | 206.9246 | -3.9043 | -1.85 | 1.31 K | 271.07 K | |
| LGD | Liberty Gold Corp | 35.24 | -0.64 | -1.78 | 35.43 K | 1.25 M | |
| LB | Laurentian Bank | 14.8063 | -0.2667 | -1.77 | 43.47 K | 643.63 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4972 | -0.1337 | -1.75 | 55.87 K | 418.84 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 196.8072 | -3.4523 | -1.72 | 3.69 K | 725.63 K | |
| BN | Brookfield Corporation | 5.9943 | -0.1036 | -1.7 | 1.44 M | 8.63 M | |
| TECK-B | Teck Resources Limited | 32.7932 | -0.5625 | -1.69 | 1.03 M | 33.88 M | |
| MRD | Melcor Dev | 11.0411 | -0.1832 | -1.63 | 27.93 K | 308.38 K | |
| TECK-A | Teck Resources Limited | 39.9655 | -0.6498 | -1.6 | 4.64 K | 185.44 K | |
| BU | Burcon Nutrascience Corp | 51.2821 | -0.8271 | -1.59 | 889 | 45.59 K | |
| JAG | Jaguar Mining Inc | 5193.8892 | -82.4429 | -1.56 | 50.65 K | 263.07 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6101 | -0.0567 | -1.55 | 6.6 K | 23.83 K | |
| PBH | Premium Brands Holdings Corp | 4.9855 | -0.0782 | -1.54 | 1 K | 4.99 K | |
| ADEN | Adentra Inc | 3.7649 | -0.0575 | -1.5 | 2.23 K | 8.38 K | |
| LUN | Lundin Mining Corp | 8.8582 | -0.1335 | -1.48 | 1.46 M | 12.95 M | |
| AFN | Ag Growth International Inc | 10.5986 | -0.1557 | -1.45 | 77.1 K | 817.15 K | |
| ALC | Algoma Central | 5.7705 | -0.0836 | -1.43 | 180 | 1.04 K | |
| TRZ | Transat At Inc | 28.1465 | -0.3988 | -1.4 | 45.35 K | 1.28 M | |
| HBM | Hudbay Minerals Inc | 22.0391 | -0.303 | -1.36 | 1.11 M | 24.41 M | |
| WN-PC | George Weston Ser 3 Prf | 7.3555 | -0.0989 | -1.33 | 3.87 K | 28.47 K | |
| DIAM | Star Diamond Corp | 3.07 | -0.04 | -1.29 | 452.4 K | 1.39 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.2016 | -0.141 | -1.24 | 77.86 K | 872.16 K | |
| BDI | Black Diamond Group Ltd | 3.2118 | -0.0394 | -1.21 | 9.8 K | 31.48 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9431 | -0.0606 | -1.21 | 9.68 K | 47.82 K | |
| ALA | AltaGas Ltd | 9.0663 | -0.109 | -1.19 | 39.79 K | 360.73 K | |
| MXG | Maxim Power Corp | 6.783 | -0.0814 | -1.19 | 800 | 5.43 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2856 | -0.0982 | -1.17 | 4.7 K | 38.94 K | |
| AIM | Aimia Inc | 18.293 | -0.2167 | -1.17 | 755.3 K | 13.82 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.1135 | -0.0828 | -1.15 | 137.53 K | 978.31 K | |
| WPRT | Westport Fuel Systems Inc | 62.30 | -0.70 | -1.11 | 5.91 K | 368.32 K | |
| AETR | Aetherion Technologies Inc. | 62.30 | -0.70 | -1.11 | 5.91 K | 368.32 K | |
| SVM | Silvercorp Metals Inc | 4.8856 | -0.0546 | -1.11 | 240.3 K | 1.17 M | |
| EDV | Endeavour Mining Corp | 67.814 | -0.7535 | -1.1 | 2.84 K | 192.59 K | |
| MEQ | Mainstreet Eq J | 15.5631 | -0.1696 | -1.08 | 49.4 K | 768.82 K | |
| RCI-A | Rogers Communications Inc | 28.8582 | -0.306 | -1.05 | 882 | 25.45 K | |
| T | Telus Corp | 5.4569 | -0.0576 | -1.04 | 4.38 M | 23.93 M | |
| MDI | Major Drilling Grp | 12.8454 | -0.1312 | -1.01 | 69.32 K | 890.44 K | |
| LUG | Lundin Gold Inc | 17.0193 | -0.1702 | -0.99 | 3.96 K | 67.48 K | |
| BBD-PB | Bombardier Inc Pref B | 4.746 | -0.0464 | -0.97 | 28.82 K | 136.8 K | |
| RY | Royal Bank of Canada | 26.1461 | -0.2544 | -0.96 | 2.08 M | 54.3 M | |
| TRX | Trx Gold Corporation | 5.23 | -0.05 | -0.95 | 60.28 K | 315.26 K | |
| PAAS | Pan American Silver Corp | 19.0957 | -0.1796 | -0.93 | 71.06 K | 1.36 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.011 | -0.0277 | -0.91 | 3.6 K | 10.84 K | |
| MAL | Magellan Aero | 8.3068 | -0.0756 | -0.9 | 180.7 K | 1.5 M | |
| BBD-PC | Bombardier Inc Pref C | 4.3691 | -0.0397 | -0.9 | 6.25 K | 27.3 K | |
| NPI | Northland Power Inc | 3.5284 | -0.0312 | -0.88 | 35.11 K | 123.88 K | |
| BCE-PI | BCE Inc Pref AI | 9.3137 | -0.08 | -0.85 | 1.22 K | 11.32 K | |
| ENB | Enbridge Inc | 7.1177 | -0.0592 | -0.82 | 453.1 K | 3.23 M | |
| WN | George Weston Limited | 16.652 | -0.1362 | -0.81 | 128.13 K | 2.13 M | |
| TWC | Twc Enterprises Ltd | 5.7576 | -0.0456 | -0.79 | 503 | 2.9 K | |
| CNR | Canadian National Railway Co. | 19.375 | -0.1526 | -0.78 | 888.8 K | 17.22 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4109 | -0.0573 | -0.77 | 1.4 K | 10.38 K | |
| LAM | Laramide Resources Ltd | 6.51 | -0.05 | -0.76 | 551 K | 3.59 M | |
| CSH-UN | Chartwell Retirement Residences | 4.7849 | -0.0361 | -0.75 | 186.49 K | 892.33 K | |
| AAV | Advantage Oil & Gas Ltd | 9.4419 | -0.0708 | -0.74 | 207.61 K | 1.96 M | |
| CGI | CDN General Inv | 13.5194 | -0.0938 | -0.69 | 763 | 10.32 K | |
| AGI | Alamos Gold Inc Cls A | 4.8496 | -0.033 | -0.68 | 162.65 K | 788.77 K | |
| NG | Novagold Res Inc | 11.9412 | -0.0806 | -0.67 | 91.57 K | 1.09 M | |
| BTE | Baytex Energy Corp | 9.4947 | -0.0628 | -0.66 | 246.97 K | 2.34 M | |
| WN-PA | George Weston Prf | 7.7881 | -0.0485 | -0.62 | 3.26 K | 25.39 K | |
| BCE-PE | Bce Inc Pref E | 9.3966 | -0.0542 | -0.57 | 750 | 7.05 K | |
| IMO | Imperial Oil | 32.5236 | -0.1861 | -0.57 | 577.45 K | 18.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 57.7455 | 42.77 B | -0.4894 | -0.84 | 317.1 K | 18.31 M |
| BRDCY | Bridgestone Corporation | 5.9316 | 33.02 B | -0.1225 | -2.02 | 3.68 K | 21.82 K |
| LNWO | Light & Wonder, Inc. | 32.90 | 6.2 B | -0.41 | -1.23 | 414.2 K | 13.63 M |
| HOS | Hornbeck Offshore Services, Inc | 37.44 | 1.82 B | -0.68 | -1.78 | 660.7 K | 24.74 M |
| GAMI | GAMCO Investors Inc | 20.2498 | 536.94 M | -0.2166 | -1.06 | 58.12 K | 1.18 M |
| VTGDF | Vantage Drilling Company | 7.54 | 188.53 M | -0.10 | -1.31 | 2.1 K | 15.83 K |
| KLNG | Koil Energy Solutions Inc. | 14.80 | 35.32 M | -0.60 | -3.9 | 1.78 K | 26.42 K |
| NSPT | Newron Sport | 195.00 | 1.12 M | -30.00 | -13.33 | 6 | 1.17 K |
| ERHE | ERHC Energy Inc | 30.00 | 575.89 K | -2.00 | -6.25 | 837.4 K | 25.12 M |
| MJLB | Ultrack Systems Inc | 1800.00 | 424.93 K | -200.00 | -10 | 1 | 1.8 K |
| BLFE | BioLife Sciences Inc | 1575.0394 | 318.35 K | -300.0074 | -16 | 1 | 1.58 K |
| DKAM | Drinks Americas Holdings Ltd | 2362.5029 | 278.3 K | -74.9998 | -3.08 | 25 | 59.06 K |
| REDFY | Rediff.com India Limited | 15.02 | 97.36 K | -0.22 | -1.44 | 109.39 K | 1.64 M |
| RGGI | Resgreen Group International Inc | 11500.00 | 48.75 K | -500.00 | -4.17 | 4 | 46 K |
| XDSL | mPhase Technologies Inc | 395.00 | 16.8 K | -10.00 | -2.47 | 177 | 69.92 K |
| CGNH | CardioGenics Holdings Inc | 8.00 | 9.61 K | -0.50 | -5.88 | 7.8 K | 62.43 K |
| CBRI | CMTSU Liquidation Inc | 7.85 | 8.16 K | -0.05 | -0.63 | 127.8 K | 1 M |
| CGLO | Hash Labs Inc | 640.00 | 7.64 K | -40.00 | -5.88 | 6.55 K | 4.19 M |
| ACAI | Safeplus International Holdings Limited | 19.00 | 5.08 K | -3.00 | -13.64 | 847 | 16.09 K |
| EPOR | Epic Corp | 9.00 | 4 K | -1.00 | -10 | 404 | 3.64 K |
| CYRNQ | CYRNQ | 114.0001 | 799 | -1.20 | -1.04 | 1.33 K | 151.16 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.9621 | 785 | -0.4344 | -4.18 | 60.1 K | 598.72 K |
| PRXIQ | Premier Exhibitions Inc | 161.70 | 491 | -2.30 | -1.4 | 15.98 K | 2.58 M |
| YVRLF | Liquid Media Group Ltd. | 310.00 | 482 | -7.00 | -2.21 | 509 | 157.79 K |
| PARD | Poniard Pharmaceuticals Inc | 232.40 | 149 | -14.40 | -5.83 | 1.09 K | 252.85 K |
| GLCO | Global Links Corp | 8000.00 | -2000.00 | -20 | 6.13 M | 49.03 B | |
| AFPW | AlumiFuel Power Corporation | 16000.00 | -2000.00 | -11.11 | 1 | 16 K | |
| HMNY | Helios and Matheson Analytics Inc | 1915.4696 | -113.731 | -5.6 | 5 | 9.58 K | |
| FRTD | Fortitude Group Inc | 2004.5455 | -95.4545 | -4.55 | 72.43 K | 145.19 M | |
| PTRC | Petro River Oil Corp | 3900.00 | -140.00 | -3.47 | 1 | 3.9 K | |
| HOKUQ | Hoku Corporation | 8.12 | -0.27 | -3.22 | 367.44 K | 2.98 M | |
| ACUS | Acusphere Inc | 14.70 | -0.40 | -2.65 | 8.38 K | 123.11 K | |
| DGTW | DigitalTown Inc | 3.47 | -0.08 | -2.25 | 5 K | 17.35 K | |
| ESINQ | ITT Educational Services Inc | 108.60 | -2.11 | -1.91 | 178.2 K | 19.35 M | |
| CBKCQ | Christopher & Banks Corporation | 12.0005 | -0.1799 | -1.48 | 409.6 K | 4.92 M | |
| NKRSF | Niko Resources Ltd | 86.6831 | -0.5921 | -0.68 | 51.11 K | 4.43 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 24.3099 | -8.9003 | -26.8 | 967.93 K | 23.53 M | |
| WEB | Westbridge Energy Corporation | 95.0393 | -27.1541 | -22.22 | 19 | 1.81 K | |
| RYO | Rio Silver Inc | 8.75 | -1.75 | -16.67 | 120 | 1.05 K | |
| BMM | Black Mammoth Metals Corporation | 22.00 | -3.60 | -14.06 | 125 | 2.75 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | -9.00 | -12.5 | 260.2 K | 16.39 M | |
| NVT | Nortec Minerals Corp | 6.30 | -0.90 | -12.5 | 1.4 K | 8.82 K | |
| KCC | Kincora Copper Limited | 144.00 | -18.00 | -11.11 | 620 | 89.28 K | |
| AWM | Angel Wing Metals Inc | 4.32 | -0.48 | -10 | 417 | 1.8 K | |
| DAR | Darelle Online Solutions Inc | 12.00 | -1.20 | -9.09 | 3.5 K | 42 K | |
| POND | Pond Technologies Holdings Inc | 10.4167 | -1.0416 | -9.09 | 16 K | 166.67 K | |
| ABM | Athabasca Minerals Inc | 159.00 | -15.00 | -8.62 | 150.35 K | 23.91 M | |
| PLY | Playfair Mining Ltd | 24.30 | -2.10 | -7.95 | 2.14 K | 52.07 K | |
| STS | South Star Mining Corp | 27.0001 | -2.25 | -7.69 | 99 | 2.67 K | |
| IFR | International Frontier Resources Corporation | 8.5714 | -0.6857 | -7.41 | 26.05 K | 223.24 K | |
| OPW | Opawica Explorations Inc | 360.00 | -24.00 | -6.25 | 51 K | 18.36 M | |
| FTJ | Fort St. James Nickel Corp | 37.60 | -2.40 | -6 | 181 | 6.81 K | |
| MRZL | Mont Royal Resources Limited. | 25.8741 | -1.6317 | -5.93 | 5.66 K | 146.53 K | |
| YNV | Ynvisible Interactive Inc | 76.80 | -4.80 | -5.88 | 63 | 4.84 K | |
| KG | Klondike Gold Corp | 12.75 | -0.75 | -5.56 | 112.22 K | 1.43 M | |
| DCOP | District Copper Corp | 17.00 | -1.00 | -5.56 | 100 | 1.7 K | |
| WMK | Whitemud Resources Inc | 10.25 | -0.60 | -5.53 | 10.48 K | 107.47 K | |
| PEX | Pacific Ridge Exploration Ltd | 36.00 | -2.00 | -5.26 | 140.5 K | 5.06 M | |
| ROAR | Lion Rock Resources Inc. | 36.00 | -2.00 | -5.26 | 475 | 17.1 K | |
| JJ | Jackpot Digital Inc | 144.00 | -8.00 | -5.26 | 100 | 14.4 K | |
| GGO | Galleon Gold Corp | 9.00 | -0.50 | -5.26 | 620 | 5.58 K | |
| GRZ | Gold Reserve Inc | 3.4925 | -0.1919 | -5.21 | 38.13 K | 133.16 K | |
| SIEN | Sienna Resources Inc. | 37.00 | -2.00 | -5.13 | 57.5 K | 2.13 M | |
| AVCR | Avricore Health Inc | 8.20 | -0.40 | -4.65 | 1.09 K | 8.92 K | |
| AZM | Azimut Exploration Inc | 6.00 | -0.29 | -4.61 | 34.8 K | 208.8 K | |
| FUSE | Fuse Cobalt Inc | 210.00 | -10.00 | -4.55 | 23 | 4.83 K | |
| GAL | Galantas Gold Corporation | 10.50 | -0.50 | -4.55 | 220 | 2.31 K | |
| TRAN | Clean Energy Transition Inc. | 697.50 | -31.50 | -4.32 | 252 | 175.77 K | |
| ETL | E3 Lithium Ltd. | 4.80 | -0.20 | -4 | 2.01 K | 9.66 K | |
| CTM | Canterra Minerals Corporation | 25.00 | -1.00 | -3.85 | 200 | 5 K | |
| AME | Abacus Mining & Exploration Corporation | 3.12 | -0.12 | -3.7 | 21.7 K | 67.7 K | |
| QRO | Quadro Resources Ltd. | 5.46 | -0.21 | -3.7 | 687 | 3.75 K | |
| ICM | Iconic Minerals Ltd | 21.20 | -0.80 | -3.64 | 332 K | 7.04 M | |
| LUCA | Luca Mining Corp. | 34.56 | -1.28 | -3.57 | 1.25 K | 43.2 K | |
| VIS | Visionstate Corp | 4.96 | -0.16 | -3.12 | 63 | 312.48 | |
| NQC | Nordique Critical Metals Inc. | 6.60 | -0.20 | -2.94 | 4.72 K | 31.18 K | |
| JDN | Jayden Resources Inc | 10.20 | -0.30 | -2.86 | 400 | 4.08 K | |
| AXL | Arrow Exploration Corp | 116.2393 | -3.4188 | -2.86 | 31.25 K | 3.63 M | |
| TGX | True North Gems Inc | 1140.00 | -30.00 | -2.56 | 6 | 6.84 K | |
| NL | Northern Lion Gold Corp | 12.48 | -0.32 | -2.5 | 719 | 8.97 K | |
| BTT | Bitterroot Resources Ltd | 3.90 | -0.10 | -2.5 | 7.43 K | 28.98 K | |
| BARU | Baru Gold Corp | 19.5833 | -0.4896 | -2.44 | 2.45 K | 47.98 K | |
| BEM | Brasnova Energy Materials Inc. | 6.40 | -0.16 | -2.44 | 1.63 K | 10.44 K | |
| REVX | Rev Exploration Corp. | 44.00 | -1.00 | -2.22 | 1.68 K | 73.88 K | |
| SOLR | Solar Alliance Energy Inc | 4.40 | -0.10 | -2.22 | 24.1 K | 106.04 K | |
| MUR | Murchison Minerals Ltd | 115.00 | -2.50 | -2.13 | 856 | 98.44 K | |
| SILV | Silver Valley Metals Corp. | 38.34 | -0.81 | -2.07 | 109.3 K | 4.19 M | |
| FMM | Full Metal Minerals Ltd | 54.3765 | -0.9959 | -1.8 | 4.51 K | 245.13 K | |
| UCU | Ucore Rare Metals Inc | 6.40 | -0.10 | -1.54 | 20.45 K | 130.88 K | |
| LQWD | LQwD FinTech Corp | 110.6001 | -1.40 | -1.25 | 95 | 10.51 K | |
| CKG | Chesapeake Gold Corp | 5.30 | -0.05 | -0.93 | 13.26 K | 70.27 K | |
| WEC | Winchester Equity Corporation | 22.00 | -0.20 | -0.9 | 8.13 K | 178.86 K | |
| BQE | BQE Water Inc | 411.00 | -3.00 | -0.72 | 32.91 K | 13.52 M |