Loser Volumes for 28 August 2007 from 00:00:00 until 23:59:59
Loser Volumes for 28 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.6548 | 67.48 B | -1.0454 | -3.41 | 143.4 K |
| LNG | Cheniere Energy | 33.9262 | 56.54 B | -0.6977 | -2.02 | 215.5 K |
| CQP | Cheniere Energy Partners LP | 3.9306 | 33.26 B | -0.0568 | -1.42 | 19.6 K |
| GSAT | Globalstar | 122.25 | 10.74 B | -5.70 | -4.45 | 5.35 K |
| UEC | Uranium Energy | 3.50 | 5.4 B | -0.05 | -1.41 | 63.75 K |
| SEB | Seaboard Corporation | 1984.5551 | 4.3 B | -75.1434 | -3.65 | 1.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9951 | 4.22 B | -0.5225 | -5.49 | 219.9 K |
| PRK | Park National Corp | 37.5109 | 3.69 B | -0.7181 | -1.88 | 32.6 K |
| NHC | National Healthcare Corp | 30.1195 | 3.67 B | -0.6502 | -2.11 | 24.5 K |
| UUUU | Energy Fuels Inc | 78.52 | 3.52 B | -16.195 | -17.1 | 386 |
| NG | Novagold Resources Inc | 12.5032 | 3.25 B | -0.1989 | -1.57 | 249.4 K |
| TGB | Taseko Mines Ltd | 3.77 | 3.06 B | -0.23 | -5.75 | 2.28 M |
| DNN | Denison Mines Corp | 5.748 | 2.85 B | -0.5789 | -9.15 | 284.86 K |
| USAS | Americas Silver Corp | 33.00 | 1.67 B | -4.50 | -12 | 1.67 K |
| CET | Central Securities Corp | 8.4235 | 1.61 B | -0.1579 | -1.84 | 6.9 K |
| TMP | Tompkinstrustco | 18.0836 | 1.44 B | -1.2809 | -6.61 | 15.95 K |
| NAK | Northern Dynasty Minerals | 10.02 | 879.69 M | -0.53 | -5.02 | 338.1 K |
| REPX | Riley Exploration Permian Inc | 56.2466 | 818.15 M | -1.8652 | -3.21 | 304 |
| OBE | Obsidian Energy Ltd | 91.1455 | 774.68 M | -2.546 | -2.72 | 107.44 K |
| BHB | Bar Harbor Bankshares | 6.718 | 680.37 M | -0.1112 | -1.63 | 3.38 K |
| CATX | Perspective Therapeutics Inc | 37.20 | 366.43 M | -1.50 | -3.88 | 1.24 K |
| VGZ | Vista Gold Corp | 4.25 | 321.29 M | -0.09 | -2.07 | 160.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.83 | 302.46 M | -0.03 | -0.62 | 422.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7249 | 299.76 M | -0.0472 | -0.99 | 30.7 K |
| BKTI | Bk Technologies Inc | 16.1816 | 295.38 M | -0.392 | -2.37 | 10.74 K |
| ELLO | Ellomay Capital Ltd | 4.6709 | 281.87 M | -0.0973 | -2.04 | 120.7 K |
| CMT | Core Molding Technologies Inc | 6.9039 | 230.69 M | -0.0692 | -0.99 | 10.3 K |
| PLG | Platinum Group Metals Ltd | 315.00 | 195.09 M | -16.00 | -4.83 | 88 |
| PLX | Protalix Biotherapeutics | 275.30 | 188.54 M | -30.50 | -9.97 | 5.39 K |
| ESP | Espey Mfg. & Electronics | 7.8781 | 188 M | -0.0708 | -0.89 | 2.5 K |
| INTT | Intest Corp | 3.2296 | 174.69 M | -0.087 | -2.62 | 1 K |
| USBC | USBC, Inc. | 660.00 | 146.29 M | -60.00 | -8.33 | 1 |
| STXS | Stereotaxis Inc | 119.9329 | 135.49 M | -2.1584 | -1.77 | 14.82 K |
| SIF | Sifco Industries | 14.3277 | 132.59 M | -0.2931 | -2 | 45.5 K |
| OPHC | Optimumbank Hlds | 1197.9623 | 126.6 M | -107.3235 | -8.22 | 1 |
| GLU | Gabelli Global Utility | 5.9494 | 116.3 M | -0.0486 | -0.81 | 14.5 K |
| TRT | Trio-Tech International | 8.095 | 113.44 M | -0.3051 | -3.63 | 99.6 K |
| CVU | CPI Aerostructures | 8.65 | 73.54 M | -0.10 | -1.14 | 12.9 K |
| WWR | Westwater Resources | 42359.9922 | 71.05 M | -4440.0078 | -9.49 | 152 |
| FSP | Franklin Street Properties | 5.699 | 51.69 M | -0.1105 | -1.9 | 174.8 K |
| CPHI | China Pharma Holdings | 166.00 | 43.76 M | -4.00 | -2.35 | 363 |
| AGIG | AGIG | 467.6947 | 40.62 M | -51.6989 | -9.95 | 251 |
| COHN | Cohen & CO Inc | 119.753 | 39.43 M | -8.701 | -6.77 | 7.57 K |
| NNVC | Nanoviricides Inc | 42.00 | 34.42 M | -0.70 | -1.64 | 1.35 K |
| CKX | Ckx Lands | 10.3891 | 22.16 M | -0.1504 | -1.43 | 900 |
| RCG | Renaissance Capital Growth & Income Fund III | 7.6626 | 20.43 M | -0.0446 | -0.58 | 500 |
| BRN | Barnwell Industries | 17.0846 | 13.86 M | -0.1142 | -0.66 | 9.9 K |
| REED | Reed's, Inc. | 2192.8813 | 13.83 M | -40.342 | -1.81 | 65 |
| UUU | Universal Security Instruments | 18.6592 | 13.69 M | -0.6315 | -3.27 | 2.2 K |
| INUV | Inuvo Inc | 149.00 | 12.31 M | -20.00 | -11.83 | 5.05 K |
| TOVX | Theriva Biologics Inc | 50818.2578 | 10.26 M | -2973.875 | -5.53 | 1 |
| AMS | American Shared Hospital Services | 4.15 | 10.04 M | -0.30 | -6.74 | 11.7 K |
| CVR | Chicago Rivet & Machine Company | 12.9567 | 9.83 M | -0.3918 | -2.94 | 2.4 K |
| GBR | New Concept Energy Inc | 3.10 | 3.85 M | -0.09 | -2.82 | 300 |
| TPHS | Trinity Pl Hlds Inc | 16.272 | 1.42 M | -0.5975 | -3.54 | 50.31 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.3165 | -0.0445 | -1.32 | 274 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4732.98 | 5.97 T | -133.9902 | -2.75 | 21.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.7999 | 4.52 T | -0.1627 | -4.11 | 1.18 B |
| GOOGL | Alphabet Inc Class A | 12.5688 | 4.21 T | -0.1702 | -1.34 | 130.83 M |
| GOOG | Alphabet Inc Class C | 12.51 | 4.17 T | -0.1695 | -1.34 | 131.45 M |
| MSFT | Microsoft Corporation | 19.895 | 3.58 T | -0.3989 | -1.97 | 43.84 M |
| AMZN | Amazon.com Inc | 3.811 | 2.8 T | -0.1215 | -3.09 | 115.27 M |
| MU | Micron Technology | 10.7282 | 996.47 B | -0.2243 | -2.05 | 14.87 M |
| WMT | Walmart Inc. Common Stock | 9.932 | 916.77 B | -0.0961 | -0.96 | 83.79 M |
| AMD | Advanced Micro Devices | 11.66 | 790.75 B | -0.32 | -2.67 | 14.79 M |
| ASML | ASML Holding N.V. ADR | 26.6153 | 693.96 B | -0.5839 | -2.15 | 1.32 M |
| INTC | Intel Corp | 14.5449 | 511.09 B | -0.2974 | -2 | 56.17 M |
| CSCO | Cisco Systems Inc | 19.5719 | 439.9 B | -0.4441 | -2.22 | 41.97 M |
| COST | Costco Wholesale | 40.7269 | 426.34 B | -1.4013 | -3.33 | 4.34 M |
| LRCX | Lam Research Corp | 4.4572 | 410.33 B | -0.1087 | -2.38 | 23.16 M |
| AMAT | Applied Materials | 14.9275 | 408.36 B | -0.3335 | -2.19 | 15.34 M |
| KLAC | K L A-Tencor Corp | 30.5007 | 254.5 B | -0.9805 | -3.11 | 3.77 M |
| TXN | Texas Instruments | 20.8519 | 248.62 B | -0.6489 | -3.02 | 14.21 M |
| AZN | Astrazeneca Plc ADR | 21.2926 | 248.3 B | -0.3355 | -1.55 | 787.6 K |
| AMGN | Amgen Inc | 33.151 | 230.08 B | -0.6156 | -1.82 | 9.49 M |
| LIN | Linde Plc | 51.8255 | 220.67 B | -1.1899 | -2.24 | 1.27 M |
| STX | Seagate Technology | 12.0622 | 204.81 B | -0.2121 | -1.73 | 8.21 M |
| VZ | Verizon Communications Inc | 14.6683 | 201.67 B | -0.378 | -2.51 | 11.22 M |
| TMUS | T-Mobile US | 47.6865 | 196.03 B | -1.179 | -2.41 | 569.9 K |
| PEP | Pepsico Inc | 38.7435 | 191.42 B | -0.3386 | -0.87 | 4.93 M |
| ADI | Analog Devices | 22.8039 | 181.11 B | -0.4725 | -2.03 | 3.31 M |
| GILD | Gilead Sciences Inc | 12.3209 | 177.86 B | -0.3662 | -2.89 | 14.81 M |
| QCOM | Qualcomm Inc | 24.2117 | 168.2 B | -0.4539 | -1.84 | 14.67 M |
| BKNG | Booking Holdings Inc | 3.0086 | 156.47 B | -0.1677 | -5.28 | 34.43 M |
| IBKR | Interactive Brokers | 6.5385 | 154.3 B | -0.0647 | -0.98 | 1.43 M |
| WDC | Western Digital Cp | 12.8741 | 152.63 B | -0.2283 | -1.74 | 2.56 M |
| ISRG | Intuitive Surg Inc | 22.8867 | 140.15 B | -0.3799 | -1.63 | 5.78 M |
| VRTX | Vertex Pharmaceutic | 36.20 | 133.88 B | -0.69 | -1.87 | 952.3 K |
| SBUX | Starbucks Corporation | 10.749 | 120.85 B | -0.1959 | -1.79 | 17.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.7961 | 107.75 B | -0.5285 | -2.73 | 946.3 K |
| EQIX | Equinix Inc | 63.4615 | 107.07 B | -1.8848 | -2.88 | 438.2 K |
| ADP | Automatic Data Processing, Inc. | 24.7118 | 106.99 B | -0.2899 | -1.16 | 2.71 M |
| CME | CME Group Inc | 54.9264 | 97.64 B | -0.4361 | -0.79 | 3.36 M |
| INTU | Intuit Inc | 23.5035 | 95.85 B | -0.6355 | -2.63 | 2.74 M |
| MAR | Marriot International | 33.9296 | 93.18 B | -0.9509 | -2.73 | 2.51 M |
| CSX | CSX Corp | 3.2778 | 93.07 B | -0.1584 | -4.61 | 77.7 M |
| CMCSA | Comcast Corporation | 7.807 | 92.97 B | -0.2882 | -3.56 | 38.54 M |
| MNST | Monster Beverage Cp | 3.5883 | 92.82 B | -0.145 | -3.88 | 11.38 M |
| MELI | MercadoLibre Inc | 28.004 | 90.2 B | -0.4845 | -1.7 | 292.59 K |
| CDNS | Cadence Design Systems, Inc. | 20.81 | 87.17 B | -0.67 | -3.12 | 2.11 M |
| REGN | Regeneron Pharmaceuticals | 17.9686 | 83.42 B | -0.4669 | -2.53 | 512 K |
| MDLZ | Mondelez Intl Inc | 19.4832 | 79.97 B | -0.3863 | -1.94 | 8.93 M |
| CTAS | Cintas Corp | 6.8408 | 79.81 B | -0.0407 | -0.59 | 4.12 M |
| SNPS | Synopsys Inc | 26.80 | 77.44 B | -0.25 | -0.92 | 1.87 M |
| ROST | Ross Stores Inc | 5.4848 | 75.83 B | -0.0392 | -0.71 | 7.67 M |
| HON | Honeywell International Inc. Common Stock | 32.8739 | 72.17 B | -0.7746 | -2.3 | 4.79 M |
| WBD | Discovery Inc Series A | 23.91 | 71.4 B | -0.64 | -2.61 | 2.27 M |
| PCAR | Paccar Inc | 19.1439 | 67.39 B | -0.6159 | -3.12 | 3.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.8912 | 63.97 B | -0.5271 | -1.34 | 2.86 M |
| TER | Teradyne Inc | 13.3968 | 63.21 B | -0.5613 | -4.02 | 3.32 M |
| COHR | Coherent Inc | 13.8914 | 59.95 B | -0.3626 | -2.54 | 323.6 K |
| FAST | Fastenal Company | 3.5249 | 58.83 B | -0.1044 | -2.88 | 9.3 M |
| GRMN | Garmin Ltd | 52.4655 | 57.36 B | -3.0212 | -5.44 | 3.52 M |
| EA | Electronic Arts Inc | 50.0259 | 52.58 B | -1.0297 | -2.02 | 2.26 M |
| ADSK | Autodesk Inc | 44.03 | 52.11 B | -1.44 | -3.17 | 1.92 M |
| FITB | Fifth Third Bancorp | 20.0678 | 51.96 B | -0.5902 | -2.86 | 3.71 M |
| AXON | Axon Enterprise Inc | 13.34 | 50.36 B | -0.76 | -5.39 | 1.93 M |
| XEL | XCEL Energy Inc | 10.2232 | 49.45 B | -0.1019 | -0.99 | 2.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.5565 | 47.5 B | -0.1325 | -1.98 | 1.35 M |
| EXC | Exelon Corp | 24.1037 | 46.68 B | -0.338 | -1.38 | 7.3 M |
| EBAY | Ebay Inc | 12.2856 | 45.51 B | -0.2353 | -1.88 | 32.95 M |
| FLEX | Flextronics Intl Ltd | 7.8556 | 44.42 B | -0.131 | -1.64 | 3.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8687 | 43.71 B | -0.6807 | -2.89 | 54.5 K |
| ODFL | Old Dominion Freight Line Inc | 3.9703 | 43.26 B | -0.0682 | -1.69 | 1.98 M |
| PAYX | Paychex Inc | 23.0425 | 42.66 B | -0.4302 | -1.83 | 2.58 M |
| MCHP | Microchip Technology | 10.721 | 42.46 B | -0.0728 | -0.67 | 2.65 M |
| NTAP | Netapp Inc | 20.3272 | 40.11 B | -0.5212 | -2.5 | 6.72 M |
| ROP | Roper Industries | 54.216 | 38.98 B | -0.4569 | -0.84 | 1.1 M |
| EXPE | Expedia Group Inc | 38.4563 | 38.58 B | -1.6893 | -4.21 | 1.56 M |
| UAL | United Airlines Holdings Inc | 40.9593 | 38.53 B | -0.4114 | -0.99 | 5.46 M |
| ESLT | Elbit Systems Ltd | 32.0959 | 37.28 B | -0.3595 | -1.11 | 35.9 K |
| VOD | Vodafone Grp Plc ADR | 11.7359 | 37.28 B | -0.2501 | -2.09 | 829.69 K |
| MSTR | Strategy | 6.993 | 36.44 B | -0.332 | -4.53 | 2.12 M |
| KMB | Kimberly-Clark Corp | 44.3725 | 35.83 B | -0.298 | -0.67 | 2.78 M |
| STLD | Steel Dynamics Inc | 13.6155 | 35.8 B | -0.67 | -4.69 | 2.62 M |
| HBAN | Huntington Bcshs | 8.7314 | 35.68 B | -0.2979 | -3.3 | 3.34 M |
| NTRS | Northern Trust Corp | 37.6249 | 34.87 B | -1.4277 | -3.66 | 1.48 M |
| ACGL | Arch Capital Grp Ltd | 7.2279 | 33.75 B | -0.1627 | -2.2 | 2.4 M |
| ERIC | Ericsson ADR | 9.6847 | 33.06 B | -0.2726 | -2.74 | 4.6 M |
| CASY | Casey's General Stor | 23.5999 | 31.64 B | -0.6934 | -2.85 | 292.26 K |
| BIIB | Biogen Inc | 62.08 | 31.41 B | -0.85 | -1.35 | 2.46 M |
| ON | On Semiconductor | 11.29 | 30.92 B | -0.46 | -3.91 | 5.46 M |
| BIDU | Baidu Inc ADR | 19.969 | 30.82 B | -1.226 | -5.78 | 42.35 M |
| ALNY | Alnylam Pharmaceuticals | 23.59 | 30.59 B | -0.88 | -3.6 | 319.6 K |
| WTW | Weight Watchers International, Inc | 68.0112 | 30.45 B | -1.2012 | -1.74 | 212.5 K |
| ILMN | Illumina Inc | 22.5584 | 28.43 B | -0.321 | -1.4 | 948.84 K |
| TCOM | Trip.com Group Ltd ADR | 10.0553 | 28.05 B | -0.6565 | -6.13 | 3.39 M |
| FISV | Fiserv Inc | 11.113 | 27.5 B | -0.3112 | -2.72 | 5.83 M |
| TSEM | Tower Semiconductor | 20.70 | 27.19 B | -0.15 | -0.72 | 7.86 K |
| CINF | Cincinnati Financial | 21.2675 | 26.3 B | -0.5372 | -2.46 | 764.7 K |
| CTSH | Cognizant Tech Sol | 15.4031 | 26.03 B | -0.6483 | -4.04 | 8.23 M |
| JBHT | J B Hunt Transport | 23.0718 | 25.75 B | -0.783 | -3.28 | 1.27 M |
| DLTR | Dollar Tree Inc | 12.9567 | 25.07 B | -0.35 | -2.63 | 4.69 M |
| INCY | Incyte Corp | 5.51 | 25.03 B | -0.18 | -3.16 | 640.16 K |
| VRSN | Verisign Inc | 26.058 | 25.02 B | -0.6458 | -2.42 | 3.54 M |
| FCNCA | First Citizens Bancs | 160.3693 | 24.93 B | -1.9146 | -1.18 | 10 K |
| PFG | Principal Financial Group Inc | 30.0404 | 24.22 B | -1.297 | -4.14 | 1.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.713 | 2.14 T | -0.1945 | -3.29 | 8.81 M |
| LLY | Eli Lilly and Company | 33.0304 | 1.09 T | -0.1707 | -0.51 | 5.5 M |
| JPM | JP Morgan Chase & Company | 27.1947 | 965.59 B | -0.8171 | -2.92 | 23.49 M |
| WMT | Wal-Mart Stores | 9.8928 | 907.48 B | -0.0957 | -0.96 | 83.79 M |
| XOM | Exxon Mobil Corporation | 46.9521 | 680.77 B | -1.1993 | -2.49 | 25.86 M |
| JNJ | Johnson & Johnson | 35.5845 | 653.35 B | -0.2033 | -0.57 | 14.79 M |
| MA | Mastercard Inc | 12.041 | 503.1 B | -0.5587 | -4.43 | 43.37 M |
| BAC | Bank of America Corporation | 34.2964 | 449.14 B | -0.8357 | -2.38 | 30.4 M |
| ORCL | Oracle Corporation | 15.8022 | 411.3 B | -0.4082 | -2.52 | 21.87 M |
| CVX | Chevron Corp | 40.853 | 403.58 B | -1.3085 | -3.1 | 10.06 M |
| GE | General Electric Company | 117.2322 | 389.18 B | -2.9271 | -2.44 | 7.82 M |
| CAT | Caterpillar Inc | 46.0073 | 386.53 B | -1.1415 | -2.42 | 4.65 M |
| KO | Coca-Cola Company | 15.0106 | 382.15 B | -0.2114 | -1.39 | 15.71 M |
| HSBC | HSBC Holdings Plc ADR | 34.4972 | 353.78 B | -0.8563 | -2.42 | 996.3 K |
| UNH | Unitedhealth Group Inc | 37.8536 | 353.59 B | -0.4359 | -1.14 | 5.27 M |
| MS | Morgan Stanley | 40.2263 | 341.99 B | -1.9593 | -4.64 | 10.48 M |
| MRK | Merck & Company | 24.3511 | 333.49 B | -0.4503 | -1.82 | 8.2 M |
| PG | Procter & Gamble Company | 40.0627 | 333.44 B | -0.3282 | -0.81 | 10.83 M |
| RTX | Raytheon Technologies | 29.5775 | 303.91 B | -0.7066 | -2.33 | 6.67 M |
| GS | Goldman Sachs Group | 125.5048 | 302.96 B | -5.1391 | -3.93 | 11.61 M |
| RY | Royal Bank of Canada | 24.107 | 295.98 B | -0.6368 | -2.57 | 605.7 K |
| NVS | Novartis Ag ADR | 23.2831 | 293.76 B | -0.3657 | -1.55 | 1.73 M |
| WFC | Wells Fargo & Company | 21.329 | 264.3 B | -0.5635 | -2.57 | 19.52 M |
| BML-PH | Bank of America Corporation | 8.4669 | 261.63 B | -0.1479 | -1.72 | 430.5 K |
| BML-PG | Bank of America Corporation | 10.1197 | 259.79 B | -0.2726 | -2.62 | 25.8 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0948 | 256.21 B | -0.1236 | -2.37 | 1.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.60 | 254.06 B | -1.66 | -2.21 | 1.66 M |
| SAP | SAP Ag ADR | 37.439 | 242.93 B | -0.7331 | -1.92 | 1.35 M |
| C | Citigroup Inc | 316.2957 | 230.9 B | -11.311 | -3.45 | 3.9 M |
| AXP | American Express Company | 42.998 | 228.61 B | -1.9568 | -4.35 | 10.83 M |
| BHP | BHP Billiton Ltd ADR | 20.6092 | 226.32 B | -0.7938 | -3.71 | 3.39 M |
| TM | Toyota Motor Corp Ltd | 73.7522 | 222.91 B | -1.4227 | -1.89 | 274.7 K |
| IBM | International Business Machines | 58.8378 | 219.21 B | -0.7564 | -1.27 | 6.28 M |
| TMO | Thermo Fisher Scientific Inc | 48.7044 | 217.8 B | -1.1164 | -2.24 | 2.99 M |
| SAN | Banco Santander ADR | 5.5246 | 202.87 B | -0.194 | -3.39 | 700.4 K |
| TD | Toronto Dominion Bank | 15.2013 | 201.5 B | -0.2052 | -1.33 | 951 K |
| NVO | Novo Nordisk A/S ADR | 8.4989 | 200.26 B | -0.2897 | -3.3 | 87.8 K |
| TTE | Totalenergies Se ADR | 14.6621 | 197.97 B | -0.5604 | -3.68 | 1.6 M |
| APH | Amphenol Corp | 3.697 | 196.75 B | -0.1188 | -3.11 | 4.37 M |
| ABT | Abbott Laboratories | 15.9159 | 194.38 B | -0.3824 | -2.35 | 11.86 M |
| SCHW | The Charles Schwab Corp | 15.036 | 193.13 B | -0.7018 | -4.46 | 7.31 M |
| MCD | McDonald's Corporation | 28.5841 | 188.93 B | -0.4878 | -1.68 | 5.77 M |
| BLK | Blackrock Inc | 94.484 | 187.55 B | -4.3801 | -4.43 | 311.7 K |
| NEE | Nextera Energy | 8.9374 | 179.82 B | -0.1155 | -1.28 | 5.67 M |
| DIS | Walt Disney Company | 27.2242 | 179.49 B | -0.5248 | -1.89 | 9.71 M |
| UNP | Union Pacific Corp | 18.0942 | 177.47 B | -0.3964 | -2.14 | 7.52 M |
| BA | Boeing Company | 69.8483 | 176.3 B | -2.1105 | -2.93 | 5.34 M |
| T | American Telephone and Telegraph Inc. | 9.1002 | 170.62 B | -0.3073 | -3.27 | 19.86 M |
| WELL | Welltower Inc | 16.4324 | 169.65 B | -0.2718 | -1.63 | 696.8 K |
| BX | Blackstone Inc | 8.2554 | 168.05 B | -0.2723 | -3.19 | 3.65 M |
| ETN | Eaton Corp | 27.1401 | 167.53 B | -1.0576 | -3.75 | 3.17 M |
| TJX | TJX Companies | 5.7495 | 166.64 B | -0.2539 | -4.23 | 18.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.0184 | 163.98 B | -0.2278 | -3.14 | 243.55 K |
| CRM | Salesforce.com Inc | 9.7765 | 161.67 B | -0.2119 | -2.12 | 3.79 M |
| DE | Deere & Company | 44.0883 | 159.84 B | -1.3427 | -2.96 | 4.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.6994 | 158.87 B | -0.1789 | -2.27 | 2.33 M |
| SCCO | Southern Copper Corp | 14.9692 | 158.57 B | -0.7176 | -4.57 | 8.56 M |
| RIO | Rio Tinto Plc ADR | 19.8083 | 157.31 B | -0.9541 | -4.6 | 1.87 M |
| COP | ConocoPhillips | 31.9624 | 155.84 B | -0.88 | -2.68 | 12.16 M |
| PFE | Pfizer Inc | 10.2946 | 155.32 B | -0.1221 | -1.17 | 50.7 M |
| DHR | Danaher Corp | 14.7136 | 140.3 B | -0.4786 | -3.15 | 4.58 M |
| LMT | Lockheed Martin Corp | 55.8969 | 140.13 B | -2.6408 | -4.51 | 4.12 M |
| GLW | Corning Inc | 15.1006 | 137.74 B | -0.4279 | -2.76 | 10.38 M |
| SONY | Sony Group Corp ADR | 7.3313 | 137.15 B | -0.142 | -1.9 | 2.79 M |
| BMY | Bristol-Myers Squibb Company | 14.2576 | 136.65 B | -0.3223 | -2.21 | 7.44 M |
| PLD | Prologis Inc | 28.2597 | 136.11 B | -0.5474 | -1.9 | 771 K |
| COF | Capital One Financial Corp | 46.4394 | 135.87 B | -1.5662 | -3.26 | 6.42 M |
| UL | Unilever Plc ADR | 18.5104 | 133.57 B | -0.4792 | -2.52 | 331.13 K |
| CB | Chubb Ltd | 33.2006 | 133.21 B | -1.2232 | -3.55 | 1.58 M |
| PH | Parker-Hannifin Corp | 49.766 | 131.36 B | -2.0618 | -3.98 | 2.53 M |
| MFG | Mizuho Financial Group ADR | 5.3088 | 129.74 B | -0.1179 | -2.17 | 33.3 K |
| BMO | Bank of Montreal | 26.5127 | 127.88 B | -0.863 | -3.15 | 378.1 K |
| SYK | Stryker Corp | 52.6338 | 127.1 B | -1.0727 | -2 | 1.1 M |
| SPGI | S&P Global Inc | 35.2989 | 123.24 B | -1.477 | -4.02 | 2.71 M |
| BTI | British American Tobacco Industries ADR | 11.3106 | 121.53 B | -0.3615 | -3.1 | 191.4 K |
| LOW | Lowe's Companies | 20.7676 | 120.84 B | -0.4587 | -2.16 | 9.68 M |
| PGR | Progressive Corp | 11.7117 | 120.48 B | -0.1144 | -0.97 | 5.29 M |
| HDB | Hdfc Bank Ltd ADR | 3.1121 | 119.02 B | -0.1013 | -3.15 | 7.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4107 | 117.16 B | -0.3252 | -4.83 | 13.37 M |
| MDT | Medtronic Inc | 33.9695 | 117.12 B | -0.4618 | -1.34 | 4.89 M |
| ENB | Enbridge Inc | 6.7082 | 112.24 B | -0.1242 | -1.82 | 245.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8304 | 112.08 B | -0.6965 | -6.04 | 8.14 M |
| BP | BP Plc ADR | 23.728 | 111.8 B | -0.6918 | -2.83 | 2.77 M |
| CM | Canadian Imperial Bank of Commerce | 14.7271 | 111.03 B | -0.4715 | -3.1 | 496.2 K |
| BNS | Bank of Nova Scotia | 19.6051 | 109.88 B | -0.4632 | -2.31 | 198.1 K |
| MO | Altria Group | 24.1578 | 108.85 B | -0.3532 | -1.44 | 12.3 M |
| IBN | Icici Bank Ltd ADR | 6.0699 | 106.63 B | -0.3014 | -4.73 | 18.44 M |
| GD | General Dynamics Corp | 49.7194 | 106.46 B | -2.0318 | -3.93 | 1.91 M |
| SO | Southern Company | 15.4737 | 105.91 B | -0.0925 | -0.59 | 3.98 M |
| ACN | Accenture Plc | 27.7435 | 105.82 B | -0.4274 | -1.52 | 1.72 M |
| PWR | Quanta Services | 24.8598 | 104.66 B | -1.0338 | -3.99 | 978.4 K |
| GSK | Glaxosmithkline Plc ADR | 20.2406 | 102.44 B | -0.3714 | -1.8 | 2.18 M |
| CNQ | Canadian Natural Resources | 8.4669 | 102.23 B | -0.2772 | -3.17 | 5.31 M |
| TT | Trane Technologies Plc | 22.5026 | 101.95 B | -0.8755 | -3.74 | 3.18 M |
| PNC | PNC Bank | 40.5061 | 101.46 B | -1.1269 | -2.71 | 2.21 M |
| MCK | Mckesson Corp | 50.4531 | 101.35 B | -0.5533 | -1.08 | 1.26 M |
| ING | ING Groep N.V. ADR | 20.0926 | 101.34 B | -0.7044 | -3.39 | 556.8 K |
| USB | U.S. Bancorp | 17.687 | 100.95 B | -0.584 | -3.2 | 9.83 M |
| VLO | Valero Energy Corp | 37.7074 | 100.79 B | -0.891 | -2.31 | 7.21 M |
| EQNR | Equinor ASA ADR | 11.1532 | 99.36 B | -0.4764 | -4.1 | 659.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 14.58 | -3.24 | -18.18 | 16.43 K | |
| PNP | Pinetree Capital Ltd | 802.00 | -144.00 | -15.22 | 13.37 K | |
| EFR | Energy Fuels Inc | 86.00 | -14.50 | -14.43 | 9.48 K | |
| FSY | Forsys Metals Corp | 3.45 | -0.54 | -13.53 | 245.22 K | |
| USA | Americas Silver Corp | 35.10 | -4.50 | -11.36 | 4.2 K | |
| LAM | Laramide Resources Ltd | 5.80 | -0.71 | -10.91 | 542.8 K | |
| LGD | Liberty Gold Corp | 31.92 | -3.32 | -9.42 | 101.37 K | |
| ORIO | ORIO | 293.8776 | -29.3877 | -9.09 | 10 | |
| DML | Denison Mines Corp | 7.4603 | -0.6622 | -8.15 | 1.46 M | |
| SVM | Silvercorp Metals Inc | 4.4873 | -0.3983 | -8.15 | 637.8 K | |
| ATX | ATEX Resources Inc. | 42.00 | -3.00 | -6.67 | 57 | |
| MDI | Major Drilling Grp | 12.0435 | -0.8019 | -6.24 | 73.04 K | |
| TKO | Taseko Mines Ltd | 3.95 | -0.25 | -5.95 | 298.2 K | |
| S | Sherritt Intl Rv | 11.8948 | -0.7409 | -5.86 | 1.36 M | |
| LUN | Lundin Mining Corp | 8.3399 | -0.5183 | -5.85 | 3.23 M | |
| PGIC | Premium Global Income Split Corp | 157.8097 | -8.7489 | -5.25 | 629 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6667 | -0.2539 | -5.16 | 27.56 K | |
| TECK-B | Teck Resources Limited | 31.1495 | -1.6437 | -5.01 | 2.51 M | |
| ALS | Altius Minerals Corp | 15.2296 | -0.7686 | -4.8 | 145.52 K | |
| AGI | Alamos Gold Inc Cls A | 4.6183 | -0.2313 | -4.77 | 313.45 K | |
| GMX | Globex Mining Enterprises Inc | 4.00 | -0.20 | -4.76 | 12.7 K | |
| WPM | Wheaton Precious Metals Corp | 9.219 | -0.4577 | -4.73 | 1.39 M | |
| AFN | Ag Growth International Inc | 10.1011 | -0.4975 | -4.69 | 16.3 K | |
| PTM | Platinum Group Metals Ltd | 334.00 | -16.00 | -4.57 | 345 | |
| ELEF | Silver Elephant Mining Corp | 20.837 | -0.9923 | -4.55 | 3.59 K | |
| ATS | Ats Corp | 5.78 | -0.27 | -4.46 | 477 K | |
| TCL-B | Transcontinental Inc | 7.4884 | -0.3482 | -4.44 | 2 K | |
| HBM | Hudbay Minerals Inc | 21.0662 | -0.9729 | -4.41 | 1.07 M | |
| CGI | CDN General Inv | 12.9323 | -0.5871 | -4.34 | 14.93 K | |
| BBD-B | Bombardier Inc Series B | 121.9122 | -5.5318 | -4.34 | 304.93 K | |
| CCO | Cameco Corp | 32.2866 | -1.4635 | -4.34 | 1.55 M | |
| MCB | Mccoy Global Inc | 3.1907 | -0.1387 | -4.17 | 14.5 K | |
| BBD-A | Bombardier Inc | 146.00 | -6.25 | -4.11 | 62.02 K | |
| MAL | Magellan Aero | 7.967 | -0.3398 | -4.09 | 257.88 K | |
| GDL | Goodfellow Inc | 4.7137 | -0.1992 | -4.05 | 400 | |
| CF | Canaccord Genuity Group Inc | 3.9804 | -0.168 | -4.05 | 175.9 K | |
| STC | Sangoma Technologies Corp | 6.65 | -0.28 | -4.04 | 929 | |
| TCW | Trican Well | 10.8395 | -0.4561 | -4.04 | 325.74 K | |
| MAI | Mining Americas Inc. | 240.00 | -10.00 | -4 | 40 | |
| CSW-A | Corby Spirit and Wine Limited | 8.7142 | -0.3556 | -3.92 | 5.85 K | |
| BB | Blackberry Ltd | 82.30 | -3.35 | -3.91 | 1.07 M | |
| ESI | Ensign Energy Services Inc | 4.5252 | -0.1835 | -3.9 | 158.31 K | |
| CGO | Cogeco Inc Sv | 22.0011 | -0.8919 | -3.9 | 7.28 K | |
| AG | First Majestic Silver Corp | 3.2266 | -0.1283 | -3.82 | 86 K | |
| CCA | Cogeco Communications Inc | 25.9693 | -1.0317 | -3.82 | 106.37 K | |
| ELR | Eastern Platinum Ltd | 20.50 | -0.80 | -3.76 | 2.41 M | |
| EQB | EQB Inc | 10.169 | -0.388 | -3.68 | 2 K | |
| DSG | Descartes Sys | 3.97 | -0.15 | -3.64 | 36 K | |
| HWX | Headwater Exploration Inc | 7.6246 | -0.2854 | -3.61 | 32 K | |
| EDR | Endeavour Silver Corp | 3.2364 | -0.1182 | -3.52 | 169.64 K | |
| SEA | Seabridge Gold Inc | 17.653 | -0.6365 | -3.48 | 23.48 K | |
| FM | First Quantum Minerals Ltd | 14.6683 | -0.5268 | -3.47 | 2.93 M | |
| SKE | Skeena Resources Ltd | 56.00 | -2.00 | -3.45 | 589 | |
| CAE | Cae Inc | 10.3962 | -0.3676 | -3.42 | 3.02 M | |
| ELD | Eldorado Gold | 24.7586 | -0.8653 | -3.38 | 1.52 M | |
| TLO | Talon Metals Corp | 8.0093 | -0.273 | -3.3 | 300 | |
| TAL | Petrotal Corp | 126.8855 | -4.3012 | -3.28 | 3.39 K | |
| SDE | Spartan Delta Corp | 104.1283 | -3.4709 | -3.23 | 572 | |
| PD | Precision Drilling Corp | 404.80 | -13.20 | -3.16 | 412.23 K | |
| RCI-A | Rogers Communications Inc | 27.9613 | -0.8969 | -3.11 | 2.48 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.66 | -0.34 | -3.09 | 146.1 K | |
| DXT | Dexterra Group Inc | 7.3537 | -0.2335 | -3.08 | 2.44 K | |
| ABX | Barrick Mining Corp | 23.4441 | -0.7424 | -3.07 | 2.99 M | |
| TLG | Troilus Gold Corp | 520.00 | -16.00 | -2.99 | 914 | |
| HBP | Helix Biopharm | 6.75 | -0.20 | -2.88 | 1.06 K | |
| ACO-X | ATCO Ltd | 15.3737 | -0.4517 | -2.85 | 72.15 K | |
| RCI-B | Rogers Communications Inc | 23.288 | -0.6827 | -2.85 | 1.42 M | |
| TXP | Touchstone Exploration Inc | 32.7693 | -0.9596 | -2.85 | 235.17 K | |
| IMO | Imperial Oil | 31.6002 | -0.9234 | -2.84 | 737.63 K | |
| CSCI | Cosciens Biopharma Inc | 184800.00 | -5400.00 | -2.84 | 1 | |
| PAAS | Pan American Silver Corp | 18.5567 | -0.539 | -2.82 | 175.14 K | |
| ATRL | Atkinsrealis Group Inc | 31.6576 | -0.915 | -2.81 | 316.01 K | |
| CSU | Constellation Software Inc | 19.0544 | -0.5421 | -2.77 | 1.08 K | |
| BNE | Bonterra Energy Corp | 10.8751 | -0.3057 | -2.73 | 21.92 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.7086 | -0.6206 | -2.66 | 242.29 K | |
| BN | Brookfield Corporation | 5.8358 | -0.1585 | -2.64 | 3.02 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6425 | -0.097 | -2.59 | 68.81 K | |
| JAG | Jaguar Mining Inc | 5061.9805 | -131.9087 | -2.54 | 91.41 K | |
| GIL | Gildan Activewear Inc | 13.052 | -0.3347 | -2.5 | 616.8 K | |
| OTEX | Open Text Corp | 3.9828 | -0.0998 | -2.44 | 724.8 K | |
| MRE | Martinrea International Inc | 13.2471 | -0.3267 | -2.41 | 376.06 K | |
| TRI | Thomson Reuters Corp | 25.1214 | -0.6112 | -2.38 | 624.34 K | |
| STN | Stantec Inc | 13.2465 | -0.319 | -2.35 | 116.67 K | |
| IMG | Iamgold Corp | 6.5888 | -0.155 | -2.3 | 1.05 M | |
| RVX | Resverlogix Corp | 9.5556 | -0.2222 | -2.27 | 102.27 K | |
| MG | Magna International Inc | 13.1613 | -0.3047 | -2.26 | 1.23 M | |
| BMO | Bank of Montreal | 27.292 | -0.6318 | -2.26 | 1.71 M | |
| WPRT | Westport Fuel Systems Inc | 60.90 | -1.40 | -2.25 | 6.33 K | |
| BLX | Boralex Inc | 9.2529 | -0.211 | -2.23 | 43.24 K | |
| LGO | Largo Resources Ltd | 44.00 | -1.00 | -2.22 | 1.22 K | |
| TOT | Total Energy Services Inc | 5.4864 | -0.1205 | -2.15 | 274.79 K | |
| CNR | Canadian National Railway Co. | 18.9632 | -0.4118 | -2.13 | 1.92 M | |
| CFP | Canfor Corp | 11.97 | -0.25 | -2.05 | 169.7 K | |
| GWO | Great-West Lifeco Inc | 14.4673 | -0.2977 | -2.02 | 272.86 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5619 | -0.0728 | -2 | 3.7 K | |
| CAS | Cascades Inc | 5.6427 | -0.1141 | -1.98 | 71.69 K | |
| LNR | Linamar Corp | 18.933 | -0.3799 | -1.97 | 286.89 K | |
| CM | Canadian Imperial Bank of Commerce | 18.2741 | -0.3659 | -1.96 | 2.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4269 | -0.1873 | -1.95 | 4.77 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.568 | -0.9401 | -1.94 | 107.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.5454 | 50.07 B | -1.2001 | -2.08 | 543.1 K |
| BRDCY | Bridgestone Corporation | 5.852 | 31.4 B | -0.0796 | -1.34 | 2.68 K |
| LNWO | Light & Wonder, Inc. | 32.62 | 7.17 B | -0.28 | -0.85 | 454.5 K |
| GAMI | GAMCO Investors Inc | 18.806 | 538.93 M | -1.4438 | -7.13 | 70.01 K |
| NTPIF | Nam Tai Property Inc. | 13.18 | 265.68 M | -0.13 | -0.98 | 351.6 K |
| KLNG | Koil Energy Solutions Inc. | 14.60 | 35.13 M | -0.20 | -1.35 | 2.51 K |
| EVLI | Everlert Inc | 30.0001 | 20.73 M | -30.00 | -50 | 13 |
| JDNRF | Jayden Resources Inc. | 8.2088 | 2.32 M | -1.8562 | -18.44 | 116 |
| MEDH | MedX Holdings Inc | 337.50 | 1.48 M | -12.50 | -3.57 | 4.22 K |
| FCGD | First Colombia Gold Corp | 4300.00 | 978.13 K | -200.00 | -4.44 | 7 |
| ERHE | ERHC Energy Inc | 28.00 | 863.83 K | -2.00 | -6.67 | 719 K |
| NEOM | NeoMedia Technologies Inc | 34.50 | 508.84 K | -1.50 | -4.17 | 133 |
| DKAM | Drinks Americas Holdings Ltd | 2250.0022 | 278.3 K | -112.5007 | -4.76 | 25 |
| SWYDF | Stornoway Diamond Corporation | 3.078 | 92.66 K | -0.106 | -3.33 | 3 K |
| GRLF | Green Leaf Innovations Inc | 12.50 | 80.39 K | -5.00 | -28.57 | 4.23 M |
| ZAAG | ZA Group Inc | 187500.00 | 73.57 K | -62500.00 | -25 | 155 K |
| WDBG | Woodbrook Group Holdings Inc | 47027.0273 | 70.27 K | -990.9922 | -2.06 | 2 |
| LGBI | Cannabiz Mobile Inc | 624.00 | 64.81 K | -12.00 | -1.89 | 16 |
| ENDO | Thermic Sciences International | 5.20 | 58.79 K | -0.60 | -10.34 | 144 |
| REDFY | Rediff.com India Limited | 14.77 | 36.2 K | -0.25 | -1.66 | 85.14 K |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | -2.00 | -25 | 50.25 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.83 | 14.07 K | -1.19 | -6.99 | 220.82 K |
| CDVIQ | Cal Dive International Inc | 14.07 | 9.86 K | -0.81 | -5.44 | 361.3 K |
| CBRI | CMTSU Liquidation Inc | 7.72 | 8.16 K | -0.13 | -1.66 | 194.2 K |
| CGIP | Celadon Group Inc | 14.8538 | 5.66 K | -0.6185 | -4 | 87.42 K |
| CBKCQ | Christopher & Banks Corporation | 11.812 | 3.86 K | -0.1885 | -1.57 | 242.4 K |
| SIMPQ | Simply Inc | 502.50 | 1.55 K | -34.975 | -6.51 | 330 |
| TXIC | Tongxin International Ltd | 7.50 | 1.45 K | -0.07 | -0.92 | 3.5 K |
| PRZM | Prism Technologies Group Inc | 6.95 | 1.01 K | -0.06 | -0.86 | 3.4 K |
| CYRNQ | CYRNQ | 111.6001 | 799 | -2.40 | -2.11 | 3.02 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.8551 | 785 | -0.107 | -1.07 | 19.2 K |
| PRXIQ | Premier Exhibitions Inc | 154.60 | 491 | -7.10 | -4.39 | 19.14 K |
| YVRLF | Liquid Media Group Ltd. | 304.00 | 482 | -6.00 | -1.94 | 236 |
| PARD | Poniard Pharmaceuticals Inc | 229.20 | 149 | -3.20 | -1.38 | 986 |
| ICOA | ICOA Inc | 10.00 | 60 | -0.50 | -4.76 | 450 |
| RGGI | Resgreen Group International Inc | 11400.00 | 5 | -100.00 | -0.87 | 3 |
| IDGC | ID Global Corporation | 29.44 | -3.84 | -11.54 | 20.42 K | |
| BAJFF | Camrova Resources Inc | 33.988 | -2.842 | -7.72 | 1.84 K | |
| PTRC | Petro River Oil Corp | 3600.00 | -300.00 | -7.69 | 30 | |
| ACUS | Acusphere Inc | 14.00 | -0.70 | -4.76 | 19.56 K | |
| NKRSF | Niko Resources Ltd | 83.5055 | -3.1776 | -3.67 | 54.47 K | |
| TXCCQ | TranSwitch Corporation | 11.7687 | -0.3976 | -3.27 | 16.26 K | |
| DGTW | DigitalTown Inc | 3.40 | -0.07 | -2.02 | 4 K | |
| ESINQ | ITT Educational Services Inc | 106.68 | -1.92 | -1.77 | 317.8 K | |
| BLNMF | Blue Note Mining Inc | 17.022 | -0.198 | -1.15 | 54.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FUSE | Fuse Cobalt Inc | 160.00 | -50.00 | -23.81 | 1.25 K | |
| NCP | Nickel Creek Platinum Corp. | 240.00 | -60.00 | -20 | 37 | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 11 K | |
| IQ | AirIQ Inc | 4.40 | -0.80 | -15.38 | 3.09 K | |
| GIGA | Giga Metals Corporation | 11.90 | -1.90 | -13.77 | 36.51 K | |
| PLY | Playfair Mining Ltd | 21.00 | -3.30 | -13.58 | 7.6 K | |
| EGT | Eguana Technologies Inc | 26.00 | -4.00 | -13.33 | 1.64 K | |
| BTT | Bitterroot Resources Ltd | 3.40 | -0.50 | -12.82 | 9.8 K | |
| NQC | Nordique Critical Metals Inc. | 5.80 | -0.80 | -12.12 | 2.04 K | |
| CLM | Enduro Metals Corporation | 5.80 | -0.80 | -12.12 | 2.04 K | |
| DTWO | D2 Lithium Corp. | 4.40 | -0.60 | -12 | 1.65 K | |
| STRM | Storm Exploration Inc. | 28.7999 | -3.84 | -11.76 | 270 | |
| LCE | Century Lithium Corp. | 3.10 | -0.40 | -11.43 | 10.05 K | |
| JSPX | JasperX Technologies Inc. | 860.00 | -110.00 | -11.34 | 13 | |
| SEVA | Seva Mining Corp. | 22.40 | -2.80 | -11.11 | 71 | |
| AB-H | Asbestos Corporation Limited | 4.01 | -0.49 | -10.89 | 1 K | |
| LOD | Lode Gold Resources Inc. | 48.60 | -5.40 | -10 | 669 | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -2.00 | -10 | 2.18 K | |
| GUN | Gunpoint Exploration Ltd | 4.60 | -0.50 | -9.8 | 29.32 K | |
| BM | BC Moly Ltd. | 9.20 | -1.00 | -9.8 | 17.65 K | |
| KRY | Koryx Copper Inc. | 420.00 | -45.00 | -9.68 | 7 | |
| NVT | Nortec Minerals Corp | 5.70 | -0.60 | -9.52 | 4.34 K | |
| GAL | Galantas Gold Corporation | 9.50 | -1.00 | -9.52 | 2.02 K | |
| AZM | Azimut Exploration Inc | 5.44 | -0.56 | -9.33 | 39.7 K | |
| REVX | Rev Exploration Corp. | 40.00 | -4.00 | -9.09 | 1.7 K | |
| BEAR | Big Bear Gold Corp. | 10.00 | -1.00 | -9.09 | 400 | |
| GRDM | Grid Metals Corp | 7.00 | -0.70 | -9.09 | 4.4 K | |
| ICON | International Iconic Gold Exploration Corp | 102.00 | -10.00 | -8.93 | 232 | |
| STS | South Star Mining Corp | 24.75 | -2.2501 | -8.33 | 4 | |
| ADYA | Adya Inc | 10.6333 | -0.9667 | -8.33 | 1 K | |
| PEX | Pacific Ridge Exploration Ltd | 33.00 | -3.00 | -8.33 | 46.67 K | |
| VAX | Vantex Resources Ltd | 5.50 | -0.50 | -8.33 | 2.21 K | |
| TWO | T2 Metals Corp. | 16.50 | -1.50 | -8.33 | 100 | |
| WEC | Winchester Equity Corporation | 20.20 | -1.80 | -8.18 | 5.53 K | |
| AZR | Azarga Metals Corp | 1095.00 | -95.00 | -7.98 | 251.6 K | |
| ICM | Iconic Minerals Ltd | 19.60 | -1.60 | -7.55 | 309.7 K | |
| SSV | Southern Silver Exploration Corp | 3.70 | -0.30 | -7.5 | 1.25 K | |
| KIP | Kiplin Metals Inc | 1020.60 | -81.00 | -7.35 | 7.4 K | |
| AVCR | Avricore Health Inc | 7.60 | -0.60 | -7.32 | 6.08 K | |
| RCT | Rochester Resources Ltd | 18.00 | -1.40 | -7.22 | 2.29 K | |
| LORD | St. James Gold Corp | 19.50 | -1.50 | -7.14 | 2.67 K | |
| LX-H | Lincoln Ventures Ltd | 185.7143 | -14.2857 | -7.14 | 22 | |
| MQM | Metalquest Mining Inc. | 14.8125 | -1.125 | -7.06 | 613 | |
| OGW | Ongwe Minerals Inc. | 6.56 | -0.48 | -6.82 | 375 | |
| SXL | Slam Exploration Ltd | 4.20 | -0.30 | -6.67 | 3.08 K | |
| GGO | Galleon Gold Corp | 8.40 | -0.60 | -6.67 | 2.12 K | |
| FMM | Full Metal Minerals Ltd | 50.7912 | -3.5853 | -6.59 | 1.41 K | |
| VMY-H | Voice Mobility International Inc | 5.50 | -0.375 | -6.38 | 872 | |
| LQWD | LQwD FinTech Corp | 103.6001 | -7.00 | -6.33 | 99 | |
| TIP-H | Tyner Resources Ltd | 15.00 | -1.00 | -6.25 | 1.11 K | |
| DCOP | District Copper Corp | 16.00 | -1.00 | -5.88 | 151 | |
| IMR | iMetal Resources Inc | 425.00 | -25.00 | -5.56 | 16 | |
| PTU | Purepoint Uranium Group Inc | 5.30 | -0.30 | -5.36 | 22.06 K | |
| TIG | Triumph Gold Corp | 75.00 | -4.00 | -5.06 | 70 | |
| CVV | CanAlaska Uranium Ltd | 3.7126 | -0.1929 | -4.94 | 300.3 K | |
| FCI | First Canadian Graphite Inc. | 1200.00 | -60.00 | -4.76 | 8 | |
| UGD | Unigold Inc | 6.20 | -0.30 | -4.62 | 7.53 K | |
| MRZL | Mont Royal Resources Limited. | 24.7086 | -1.1655 | -4.5 | 7.46 K | |
| AXL | Arrow Exploration Corp | 111.1111 | -5.1282 | -4.41 | 25 K | |
| SILV | Silver Valley Metals Corp. | 36.72 | -1.62 | -4.23 | 129.5 K | |
| CKG | Chesapeake Gold Corp | 5.10 | -0.20 | -3.77 | 20.69 K | |
| LUCA | Luca Mining Corp. | 33.28 | -1.28 | -3.7 | 1.12 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.20 | -0.20 | -3.7 | 600 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.50 | -0.20 | -3.51 | 100 | |
| EDM | EDM Resources Inc. | 7.00 | -0.25 | -3.45 | 1.96 K | |
| PAR-H | Parent Capital Corp | 14.00 | -0.50 | -3.45 | 500 | |
| BQE | BQE Water Inc | 397.00 | -14.00 | -3.41 | 237.21 K | |
| SLG | PetroTal Corp | 23.5129 | -0.797 | -3.28 | 338.96 K | |
| GBU | Gabriel Resources Ltd | 33.40 | -1.00 | -2.91 | 980.54 K | |
| SIEN | Sienna Resources Inc. | 36.00 | -1.00 | -2.7 | 49.3 K | |
| TRAN | Clean Energy Transition Inc. | 679.50 | -18.00 | -2.58 | 290 | |
| NL | Northern Lion Gold Corp | 12.16 | -0.32 | -2.56 | 1.56 K | |
| EGM | EnGold Mines Ltd | 10.5909 | -0.2763 | -2.54 | 3.26 K | |
| WPG | West Point Gold Corp. | 19.50 | -0.50 | -2.5 | 30 | |
| WMK | Whitemud Resources Inc | 10.00 | -0.25 | -2.44 | 12.6 K | |
| NAM | New Age Metals Inc | 5.28 | -0.12 | -2.22 | 83 | |
| FTJ | Fort St. James Nickel Corp | 36.80 | -0.80 | -2.13 | 375 | |
| SNV | Sonoro Energy Ltd | 196.00 | -4.00 | -2 | 148 | |
| IFR | International Frontier Resources Corporation | 8.40 | -0.1714 | -2 | 20.55 K | |
| URZ | Urz Energy Corp | 250.00 | -5.00 | -1.96 | 44 | |
| GSVR | Guanajuato Silver Company Ltd | 9.36 | -0.18 | -1.89 | 74.2 K | |
| ABM | Athabasca Minerals Inc | 156.00 | -3.00 | -1.89 | 45.24 K | |
| WML | Wealth Minerals Ltd | 11.68 | -0.20 | -1.68 | 6.33 K | |
| MPH | Medicure Inc | 18.60 | -0.30 | -1.59 | 149.3 K |