Loser Valuations for 28 August 2007 from 00:00:00 until 23:59:59
Loser Valuations for 28 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.9262 | 63.2 B | -0.6977 | -2.02 | 215.5 K | 7.31 M |
| IMO | Imperial Oil Ltd | 29.6548 | 60.13 B | -1.0454 | -3.41 | 143.4 K | 4.25 M |
| CQP | Cheniere Energy Partners LP | 3.9306 | 29.72 B | -0.0568 | -1.42 | 19.6 K | 77.04 K |
| GSAT | Globalstar | 122.25 | 11.17 B | -5.70 | -4.45 | 5.35 K | 654.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9951 | 3.74 B | -0.5225 | -5.49 | 219.9 K | 1.98 M |
| SEB | Seaboard Corporation | 1984.5551 | 3.55 B | -75.1434 | -3.65 | 1.1 K | 2.18 M |
| UEC | Uranium Energy | 3.50 | 3.37 B | -0.05 | -1.41 | 63.75 K | 223.11 K |
| NHC | National Healthcare Corp | 30.1195 | 3.3 B | -0.6502 | -2.11 | 24.5 K | 737.93 K |
| PRK | Park National Corp | 37.5109 | 3.19 B | -0.7181 | -1.88 | 32.6 K | 1.22 M |
| TGB | Taseko Mines Ltd | 3.77 | 2.56 B | -0.23 | -5.75 | 2.28 M | 8.59 M |
| NG | Novagold Resources Inc | 12.5032 | 2.53 B | -0.1989 | -1.57 | 249.4 K | 3.12 M |
| DNN | Denison Mines Corp | 5.748 | 1.89 B | -0.5789 | -9.15 | 284.86 K | 1.64 M |
| UUUU | Energy Fuels Inc | 78.52 | 1.77 B | -16.195 | -17.1 | 386 | 30.31 K |
| CET | Central Securities Corp | 8.4235 | 1.68 B | -0.1579 | -1.84 | 6.9 K | 58.12 K |
| TMP | Tompkinstrustco | 18.0836 | 1.44 B | -1.2809 | -6.61 | 15.95 K | 288.43 K |
| REPX | Riley Exploration Permian Inc | 56.2466 | 976.66 M | -1.8652 | -3.21 | 304 | 17.1 K |
| USAS | Americas Silver Corp | 33.00 | 943.46 M | -4.50 | -12 | 1.67 K | 55.01 K |
| BHB | Bar Harbor Bankshares | 6.718 | 693.94 M | -0.1112 | -1.63 | 3.38 K | 22.67 K |
| OBE | Obsidian Energy Ltd | 91.1455 | 640.19 M | -2.546 | -2.72 | 107.44 K | 9.79 M |
| VGZ | Vista Gold Corp | 4.25 | 379.76 M | -0.09 | -2.07 | 160.7 K | 682.98 K |
| NAK | Northern Dynasty Minerals | 10.02 | 339.25 M | -0.53 | -5.02 | 338.1 K | 3.39 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.83 | 292.96 M | -0.03 | -0.62 | 422.4 K | 2.04 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7249 | 268.02 M | -0.0472 | -0.99 | 30.7 K | 145.05 K |
| ELLO | Ellomay Capital Ltd | 4.6709 | 252.16 M | -0.0973 | -2.04 | 120.7 K | 563.78 K |
| BKTI | Bk Technologies Inc | 16.1816 | 252.1 M | -0.392 | -2.37 | 10.74 K | 173.79 K |
| PLX | Protalix Biotherapeutics | 275.30 | 238.49 M | -30.50 | -9.97 | 5.39 K | 1.48 M |
| CMT | Core Molding Technologies Inc | 6.9039 | 200.01 M | -0.0692 | -0.99 | 10.3 K | 71.11 K |
| INTT | Intest Corp | 3.2296 | 189.31 M | -0.087 | -2.62 | 1 K | 3.23 K |
| ESP | Espey Mfg. & Electronics | 7.8781 | 145.6 M | -0.0708 | -0.89 | 2.5 K | 19.7 K |
| USBC | USBC, Inc. | 660.00 | 142.11 M | -60.00 | -8.33 | 1 | 660 |
| PLG | Platinum Group Metals Ltd | 315.00 | 136.84 M | -16.00 | -4.83 | 88 | 27.72 K |
| SIF | Sifco Industries | 14.3277 | 126.01 M | -0.2931 | -2 | 45.5 K | 651.91 K |
| GLU | Gabelli Global Utility | 5.9494 | 114.2 M | -0.0486 | -0.81 | 14.5 K | 86.27 K |
| OPHC | Optimumbank Hlds | 1197.9623 | 113.17 M | -107.3235 | -8.22 | 1 | 1.2 K |
| CATX | Perspective Therapeutics Inc | 37.20 | 96.16 M | -1.50 | -3.88 | 1.24 K | 46.13 K |
| STXS | Stereotaxis Inc | 119.9329 | 85.17 M | -2.1584 | -1.77 | 14.82 K | 1.78 M |
| CVU | CPI Aerostructures | 8.65 | 61.08 M | -0.10 | -1.14 | 12.9 K | 111.58 K |
| TRT | Trio-Tech International | 8.095 | 54.38 M | -0.3051 | -3.63 | 99.6 K | 806.26 K |
| WWR | Westwater Resources | 42359.9922 | 49.75 M | -4440.0078 | -9.49 | 152 | 6.44 M |
| FSP | Franklin Street Properties | 5.699 | 43.84 M | -0.1105 | -1.9 | 174.8 K | 996.19 K |
| AGIG | AGIG | 467.6947 | 36 M | -51.6989 | -9.95 | 251 | 117.39 K |
| NNVC | Nanoviricides Inc | 42.00 | 34.48 M | -0.70 | -1.64 | 1.35 K | 56.83 K |
| CKX | Ckx Lands | 10.3891 | 32.52 M | -0.1504 | -1.43 | 900 | 9.35 K |
| COHN | Cohen & CO Inc | 119.753 | 30.74 M | -8.701 | -6.77 | 7.57 K | 906.53 K |
| CPHI | China Pharma Holdings | 166.00 | 24.08 M | -4.00 | -2.35 | 363 | 60.26 K |
| REED | Reed's, Inc. | 2192.8813 | 24.07 M | -40.342 | -1.81 | 65 | 142.54 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.6626 | 19.27 M | -0.0446 | -0.58 | 500 | 3.83 K |
| UUU | Universal Security Instruments | 18.6592 | 16.02 M | -0.6315 | -3.27 | 2.2 K | 41.05 K |
| BRN | Barnwell Industries | 17.0846 | 12.31 M | -0.1142 | -0.66 | 9.9 K | 169.14 K |
| CVR | Chicago Rivet & Machine Company | 12.9567 | 9.52 M | -0.3918 | -2.94 | 2.4 K | 31.1 K |
| TOVX | Theriva Biologics Inc | 50818.2578 | 7.34 M | -2973.875 | -5.53 | 1 | 50.82 K |
| AMS | American Shared Hospital Services | 4.15 | 7.25 M | -0.30 | -6.74 | 11.7 K | 48.56 K |
| INUV | Inuvo Inc | 149.00 | 6.35 M | -20.00 | -11.83 | 5.05 K | 752.45 K |
| GBR | New Concept Energy Inc | 3.10 | 4.06 M | -0.09 | -2.82 | 300 | 930 |
| TPHS | Trinity Pl Hlds Inc | 16.272 | 1.93 M | -0.5975 | -3.54 | 50.31 K | 818.63 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4732.98 | 5.72 T | -133.9902 | -2.75 | 21.65 M | 102.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.7999 | 5.16 T | -0.1627 | -4.11 | 1.18 B | 4.48 B |
| MSFT | Microsoft Corporation | 19.895 | 3.88 T | -0.3989 | -1.97 | 43.84 M | 872.15 M |
| GOOGL | Alphabet Inc Class A | 12.5688 | 3.67 T | -0.1702 | -1.34 | 130.83 M | 1.64 B |
| GOOG | Alphabet Inc Class C | 12.51 | 3.63 T | -0.1695 | -1.34 | 131.45 M | 1.64 B |
| AMZN | Amazon.com Inc | 3.811 | 2.89 T | -0.1215 | -3.09 | 115.27 M | 439.3 M |
| WMT | Walmart Inc. | 9.8692 | 1 T | -0.0955 | -0.96 | 83.79 M | 826.94 M |
| AMD | Advanced Micro Devices | 11.66 | 959.94 B | -0.32 | -2.67 | 14.79 M | 172.5 M |
| MU | Micron Technology | 10.7282 | 903.37 B | -0.2243 | -2.05 | 14.87 M | 159.49 M |
| ASML | ASML Holding N.V. ADR | 26.6153 | 577.02 B | -0.5839 | -2.15 | 1.32 M | 35.08 M |
| COST | Costco Wholesale | 40.7269 | 483.99 B | -1.4013 | -3.33 | 4.34 M | 176.64 M |
| CSCO | Cisco Systems Inc | 19.5719 | 402.18 B | -0.4441 | -2.22 | 41.97 M | 821.49 M |
| INTC | Intel Corp | 14.5449 | 325.28 B | -0.2974 | -2 | 56.17 M | 816.97 M |
| AMAT | Applied Materials | 14.9275 | 302.32 B | -0.3335 | -2.19 | 15.34 M | 228.92 M |
| LRCX | Lam Research Corp | 4.4572 | 292.56 B | -0.1087 | -2.38 | 23.16 M | 103.23 M |
| AZN | Astrazeneca Plc ADR | 21.2926 | 285.96 B | -0.3355 | -1.55 | 787.6 K | 16.77 M |
| TXN | Texas Instruments | 20.8519 | 285.68 B | -0.6489 | -3.02 | 14.21 M | 296.2 M |
| AMGN | Amgen Inc | 33.151 | 252.64 B | -0.6156 | -1.82 | 9.49 M | 314.71 M |
| LIN | Linde Plc | 51.8255 | 239.87 B | -1.1899 | -2.24 | 1.27 M | 65.64 M |
| GILD | Gilead Sciences Inc | 12.3209 | 208.31 B | -0.3662 | -2.89 | 14.81 M | 182.53 M |
| KLAC | K L A-Tencor Corp | 30.5007 | 204.96 B | -0.9805 | -3.11 | 3.77 M | 114.91 M |
| ADI | Analog Devices | 22.8039 | 198.33 B | -0.4725 | -2.03 | 3.31 M | 75.58 M |
| PEP | Pepsico Inc | 38.7435 | 193.86 B | -0.3386 | -0.87 | 4.93 M | 190.92 M |
| VZ | Verizon Communications Inc | 14.6683 | 192.93 B | -0.378 | -2.51 | 11.22 M | 164.59 M |
| QCOM | Qualcomm Inc | 24.2117 | 189.54 B | -0.4539 | -1.84 | 14.67 M | 355.07 M |
| TMUS | T-Mobile US | 47.6865 | 181.17 B | -1.179 | -2.41 | 569.9 K | 27.18 M |
| ISRG | Intuitive Surg Inc | 22.8867 | 155.4 B | -0.3799 | -1.63 | 5.78 M | 132.2 M |
| IBKR | Interactive Brokers | 6.5385 | 138.57 B | -0.0647 | -0.98 | 1.43 M | 9.33 M |
| VRTX | Vertex Pharmaceutic | 36.20 | 137.57 B | -0.69 | -1.87 | 952.3 K | 34.47 M |
| STX | Seagate Technology | 12.0622 | 125.14 B | -0.2121 | -1.73 | 8.21 M | 98.99 M |
| SBUX | Starbucks Corporation | 10.749 | 122.29 B | -0.1959 | -1.79 | 17.86 M | 192 M |
| ADP | Automatic Data Processing, Inc. | 24.7118 | 121.55 B | -0.2899 | -1.16 | 2.71 M | 66.85 M |
| BKNG | Booking Holdings Inc | 3.0086 | 119.88 B | -0.1677 | -5.28 | 34.43 M | 103.59 M |
| WDC | Western Digital Cp | 12.8741 | 116.49 B | -0.2283 | -1.74 | 2.56 M | 32.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.7961 | 116.12 B | -0.5285 | -2.73 | 946.3 K | 17.79 M |
| CME | CME Group Inc | 54.9264 | 112.93 B | -0.4361 | -0.79 | 3.36 M | 184.64 M |
| MAR | Marriot International | 33.9296 | 109.35 B | -0.9509 | -2.73 | 2.51 M | 85.08 M |
| EQIX | Equinix Inc | 63.4615 | 106.19 B | -1.8848 | -2.88 | 438.2 K | 27.81 M |
| REGN | Regeneron Pharmaceuticals | 17.9686 | 98.4 B | -0.4669 | -2.53 | 512 K | 9.2 M |
| CSX | CSX Corp | 3.2778 | 97.07 B | -0.1584 | -4.61 | 77.7 M | 254.67 M |
| CDNS | Cadence Design Systems, Inc. | 20.81 | 91.46 B | -0.67 | -3.12 | 2.11 M | 43.98 M |
| INTU | Intuit Inc | 23.5035 | 90.91 B | -0.6355 | -2.63 | 2.74 M | 64.38 M |
| CTAS | Cintas Corp | 6.8408 | 90.34 B | -0.0407 | -0.59 | 4.12 M | 28.17 M |
| MNST | Monster Beverage Cp | 3.5883 | 89.27 B | -0.145 | -3.88 | 11.38 M | 40.84 M |
| SNPS | Synopsys Inc | 26.80 | 88.67 B | -0.25 | -0.92 | 1.87 M | 50.11 M |
| CMCSA | Comcast Corporation | 7.807 | 88.06 B | -0.2882 | -3.56 | 38.54 M | 300.9 M |
| MDLZ | Mondelez Intl Inc | 19.4832 | 84.25 B | -0.3863 | -1.94 | 8.93 M | 173.98 M |
| ROST | Ross Stores Inc | 5.4848 | 76.1 B | -0.0392 | -0.71 | 7.67 M | 42.08 M |
| MELI | MercadoLibre Inc | 28.004 | 74.78 B | -0.4845 | -1.7 | 292.59 K | 8.19 M |
| HON | Honeywell International Inc. Common Stock | 32.8739 | 70.82 B | -0.7746 | -2.3 | 4.79 M | 157.6 M |
| KMB | Kimberly-Clark Corp | 44.3725 | 65.78 B | -0.298 | -0.67 | 2.78 M | 123.37 M |
| FAST | Fastenal Company | 3.5249 | 63.73 B | -0.1044 | -2.88 | 9.3 M | 32.79 M |
| PCAR | Paccar Inc | 19.1439 | 55.98 B | -0.6159 | -3.12 | 3.17 M | 60.64 M |
| GRMN | Garmin Ltd | 52.4655 | 55.15 B | -3.0212 | -5.44 | 3.52 M | 184.67 M |
| ADSK | Autodesk Inc | 44.03 | 54.23 B | -1.44 | -3.17 | 1.92 M | 84.52 M |
| EBAY | Ebay Inc | 12.2856 | 52.74 B | -0.2353 | -1.88 | 32.95 M | 404.78 M |
| XEL | XCEL Energy Inc | 10.2232 | 52.31 B | -0.1019 | -0.99 | 2.23 M | 22.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.5565 | 51.32 B | -0.1325 | -1.98 | 1.35 M | 8.83 M |
| FITB | Fifth Third Bancorp | 20.0678 | 48.71 B | -0.5902 | -2.86 | 3.71 M | 74.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.8912 | 48.52 B | -0.5271 | -1.34 | 2.86 M | 111.36 M |
| MSTR | Strategy | 6.993 | 48.43 B | -0.332 | -4.53 | 2.12 M | 14.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8687 | 47.36 B | -0.6807 | -2.89 | 54.5 K | 1.25 M |
| ROP | Roper Industries | 54.216 | 47.33 B | -0.4569 | -0.84 | 1.1 M | 59.41 M |
| EXC | Exelon Corp | 24.1037 | 47.22 B | -0.338 | -1.38 | 7.3 M | 175.84 M |
| COHR | Coherent Inc | 13.8914 | 45.71 B | -0.3626 | -2.54 | 323.6 K | 4.5 M |
| TER | Teradyne Inc | 13.3968 | 41.18 B | -0.5613 | -4.02 | 3.32 M | 44.49 M |
| PAYX | Paychex Inc | 23.0425 | 41 B | -0.4302 | -1.83 | 2.58 M | 59.48 M |
| BIIB | Biogen Inc | 62.08 | 37.03 B | -0.85 | -1.35 | 2.46 M | 152.79 M |
| NTAP | Netapp Inc | 20.3272 | 36.55 B | -0.5212 | -2.5 | 6.72 M | 136.63 M |
| UAL | United Airlines Holdings Inc | 40.9593 | 36.14 B | -0.4114 | -0.99 | 5.46 M | 223.46 M |
| VOD | Vodafone Grp Plc ADR | 11.7359 | 35.89 B | -0.2501 | -2.09 | 829.69 K | 9.74 M |
| ACGL | Arch Capital Grp Ltd | 7.2279 | 35.56 B | -0.1627 | -2.2 | 2.4 M | 17.34 M |
| ODFL | Old Dominion Freight Line Inc | 3.9703 | 35.37 B | -0.0682 | -1.69 | 1.98 M | 7.88 M |
| ERIC | Ericsson ADR | 9.6847 | 34.38 B | -0.2726 | -2.74 | 4.6 M | 44.53 M |
| ESLT | Elbit Systems Ltd | 32.0959 | 33.89 B | -0.3595 | -1.11 | 35.9 K | 1.15 M |
| STLD | Steel Dynamics Inc | 13.6155 | 33.72 B | -0.67 | -4.69 | 2.62 M | 35.74 M |
| MCHP | Microchip Technology | 10.721 | 33.71 B | -0.0728 | -0.67 | 2.65 M | 28.42 M |
| FISV | Fiserv Inc | 11.113 | 32.72 B | -0.3112 | -2.72 | 5.83 M | 64.75 M |
| NTRS | Northern Trust Corp | 37.6249 | 32.18 B | -1.4277 | -3.66 | 1.48 M | 55.63 M |
| HBAN | Huntington Bcshs | 8.7314 | 31.7 B | -0.2979 | -3.3 | 3.34 M | 29.14 M |
| ILMN | Illumina Inc | 22.5584 | 31.68 B | -0.321 | -1.4 | 948.84 K | 21.4 M |
| EXPE | Expedia Group Inc | 38.4563 | 30.97 B | -1.6893 | -4.21 | 1.56 M | 60.17 M |
| WTW | Weight Watchers International, Inc | 68.0112 | 30.32 B | -1.2012 | -1.74 | 212.5 K | 14.45 M |
| CINF | Cincinnati Financial | 21.2675 | 29.21 B | -0.5372 | -2.46 | 764.7 K | 16.26 M |
| FLEX | Flextronics Intl Ltd | 7.8556 | 28.86 B | -0.131 | -1.64 | 3.23 M | 25.38 M |
| ON | On Semiconductor | 11.29 | 28.7 B | -0.46 | -3.91 | 5.46 M | 61.66 M |
| CTSH | Cognizant Tech Sol | 15.4031 | 28.5 B | -0.6483 | -4.04 | 8.23 M | 126.74 M |
| VRSN | Verisign Inc | 26.058 | 28.03 B | -0.6458 | -2.42 | 3.54 M | 92.29 M |
| TCOM | Trip.com Group Ltd ADR | 10.0553 | 27.21 B | -0.6565 | -6.13 | 3.39 M | 34.1 M |
| DLTR | Dollar Tree Inc | 12.9567 | 26.51 B | -0.35 | -2.63 | 4.69 M | 60.75 M |
| BIDU | Baidu Inc ADR | 19.969 | 26.43 B | -1.226 | -5.78 | 42.35 M | 845.73 M |
| CASY | Casey's General Stor | 23.5999 | 26.12 B | -0.6934 | -2.85 | 292.26 K | 6.9 M |
| FCNCA | First Citizens Bancs | 160.3693 | 25.76 B | -1.9146 | -1.18 | 10 K | 1.6 M |
| EXPD | Expeditors Intl | 34.4373 | 25.26 B | -1.5208 | -4.23 | 1.21 M | 41.63 M |
| AXON | Axon Enterprise Inc | 13.34 | 25.01 B | -0.76 | -5.39 | 1.93 M | 25.74 M |
| INCY | Incyte Corp | 5.51 | 24.81 B | -0.18 | -3.16 | 640.16 K | 3.53 M |
| PFG | Principal Financial Group Inc | 30.0404 | 23.99 B | -1.297 | -4.14 | 1.34 M | 40.25 M |
| VTRS | Viatris Inc | 12.1249 | 23.74 B | -0.1216 | -0.99 | 3.59 M | 43.53 M |
| TROW | T Rowe Price Group | 26.7391 | 23.09 B | -1.5153 | -5.36 | 2.14 M | 57.24 M |
| RGLD | Royal Gold Inc | 21.2177 | 21.57 B | -0.4778 | -2.2 | 431.4 K | 9.15 M |
| PTC | Ptc Inc | 16.77 | 21.32 B | -0.22 | -1.29 | 1.14 M | 19.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.713 | 2.1 T | -0.1945 | -3.29 | 8.81 M | 50.31 M |
| LLY | Eli Lilly and Company | 33.0304 | 1.27 T | -0.1707 | -0.51 | 5.5 M | 181.58 M |
| WMT | Walmart Stores | 9.8928 | 1 T | -0.0957 | -0.96 | 83.79 M | 828.92 M |
| JPM | JP Morgan Chase & Company | 27.1947 | 910.4 B | -0.8171 | -2.92 | 23.49 M | 638.79 M |
| XOM | Exxon Mobil Corporation | 46.9521 | 692.57 B | -1.1993 | -2.49 | 25.86 M | 1.21 B |
| JNJ | Johnson & Johnson | 35.5845 | 682.52 B | -0.2033 | -0.57 | 14.79 M | 526.27 M |
| MA | Mastercard Inc | 12.041 | 568.53 B | -0.5587 | -4.43 | 43.37 M | 522.22 M |
| CVX | Chevron Corp | 40.853 | 422.1 B | -1.3085 | -3.1 | 10.06 M | 410.94 M |
| KO | Coca-Cola Company | 15.0106 | 419.18 B | -0.2114 | -1.39 | 15.71 M | 235.76 M |
| ORCL | Oracle Corporation | 15.8022 | 396.29 B | -0.4082 | -2.52 | 21.87 M | 345.6 M |
| PG | Procter & Gamble Company | 40.0627 | 389.46 B | -0.3282 | -0.81 | 10.83 M | 433.81 M |
| UNH | Unitedhealth Group Inc | 37.8536 | 363.01 B | -0.4359 | -1.14 | 5.27 M | 199.39 M |
| MRK | Merck & Company | 24.3511 | 362.27 B | -0.4503 | -1.82 | 8.2 M | 199.64 M |
| BAC | Bank of America Corporation | 34.2964 | 348.53 B | -0.8357 | -2.38 | 30.4 M | 1.04 B |
| GE | General Electric Company | 117.2322 | 343.29 B | -2.9271 | -2.44 | 7.82 M | 917.27 M |
| HSBC | HSBC Holdings Plc ADR | 34.4972 | 304.63 B | -0.8563 | -2.42 | 996.3 K | 34.37 M |
| NVS | Novartis Ag ADR | 23.2831 | 302.65 B | -0.3657 | -1.55 | 1.73 M | 40.37 M |
| MS | Morgan Stanley | 40.2263 | 296.05 B | -1.9593 | -4.64 | 10.48 M | 421.64 M |
| RY | Royal Bank of Canada | 24.107 | 280.54 B | -0.6368 | -2.57 | 605.7 K | 14.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.60 | 279.28 B | -1.66 | -2.21 | 1.66 M | 122.52 M |
| CAT | Caterpillar Inc | 46.0073 | 276.97 B | -1.1415 | -2.42 | 4.65 M | 214.08 M |
| SAP | SAP Ag ADR | 37.439 | 270.15 B | -0.7331 | -1.92 | 1.35 M | 50.68 M |
| RTX | Raytheon Technologies | 29.5775 | 267.68 B | -0.7066 | -2.33 | 6.67 M | 197.3 M |
| GS | Goldman Sachs Group | 125.5048 | 263.51 B | -5.1391 | -3.93 | 11.61 M | 1.46 B |
| BML-PG | Bank of America Corporation | 10.1197 | 261.08 B | -0.2726 | -2.62 | 25.8 K | 261.09 K |
| TMO | Thermo Fisher Scientific Inc | 48.7044 | 259.15 B | -1.1164 | -2.24 | 2.99 M | 145.74 M |
| BML-PH | Bank of America Corporation | 8.4669 | 258.48 B | -0.1479 | -1.72 | 430.5 K | 3.65 M |
| WFC | Wells Fargo & Company | 21.329 | 257.44 B | -0.5635 | -2.57 | 19.52 M | 416.39 M |
| TM | Toyota Motor Corp Ltd | 73.7522 | 246.97 B | -1.4227 | -1.89 | 274.7 K | 20.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0948 | 244.81 B | -0.1236 | -2.37 | 1.26 M | 6.44 M |
| IBM | International Business Machines | 58.8378 | 231.24 B | -0.7564 | -1.27 | 6.28 M | 369.67 M |
| AXP | American Express Company | 42.998 | 213.28 B | -1.9568 | -4.35 | 10.83 M | 465.54 M |
| C | Citigroup Inc | 316.2957 | 205.34 B | -11.311 | -3.45 | 3.9 M | 1.23 B |
| BHP | BHP Billiton Ltd ADR | 20.6092 | 204.61 B | -0.7938 | -3.71 | 3.39 M | 69.87 M |
| DIS | Walt Disney Company | 27.2242 | 204.15 B | -0.5248 | -1.89 | 9.71 M | 264.42 M |
| TD | Toronto Dominion Bank | 15.2013 | 202.17 B | -0.2052 | -1.33 | 951 K | 14.46 M |
| TTE | Totalenergies Se ADR | 14.6621 | 196.61 B | -0.5604 | -3.68 | 1.6 M | 23.53 M |
| APH | Amphenol Corp | 3.697 | 196.6 B | -0.1188 | -3.11 | 4.37 M | 16.17 M |
| MCD | McDonald's Corporation | 28.5841 | 193.63 B | -0.4878 | -1.68 | 5.77 M | 165.03 M |
| BLK | Blackrock Inc | 94.484 | 187.87 B | -4.3801 | -4.43 | 311.7 K | 29.45 M |
| ABT | Abbott Laboratories | 15.9159 | 185.75 B | -0.3824 | -2.35 | 11.86 M | 188.76 M |
| DE | Deere & Company | 44.0883 | 183.02 B | -1.3427 | -2.96 | 4.3 M | 189.4 M |
| UNP | Union Pacific Corp | 18.0942 | 180.72 B | -0.3964 | -2.14 | 7.52 M | 136.14 M |
| WELL | Welltower Inc | 16.4324 | 179.68 B | -0.2718 | -1.63 | 696.8 K | 11.45 M |
| NVO | Novo Nordisk A/S ADR | 8.4989 | 179.24 B | -0.2897 | -3.3 | 87.8 K | 746.2 K |
| CRM | Salesforce.com Inc | 9.7765 | 179.06 B | -0.2119 | -2.12 | 3.79 M | 37.08 M |
| NEE | Nextera Energy | 8.9374 | 178.88 B | -0.1155 | -1.28 | 5.67 M | 50.64 M |
| SAN | Banco Santander ADR | 5.5246 | 174.89 B | -0.194 | -3.39 | 700.4 K | 3.87 M |
| COP | ConocoPhillips | 31.9624 | 168.26 B | -0.88 | -2.68 | 12.16 M | 388.77 M |
| PFE | Pfizer Inc | 10.2946 | 164.33 B | -0.1221 | -1.17 | 50.7 M | 521.96 M |
| DHR | Danaher Corp | 14.7136 | 163.21 B | -0.4786 | -3.15 | 4.58 M | 67.35 M |
| SCHW | The Charles Schwab Corp | 15.036 | 158.61 B | -0.7018 | -4.46 | 7.31 M | 109.89 M |
| SONY | Sony Group Corp ADR | 7.3313 | 155.69 B | -0.142 | -1.9 | 2.79 M | 20.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.0184 | 152.85 B | -0.2278 | -3.14 | 243.55 K | 1.71 M |
| TJX | TJX Companies | 5.7495 | 149.57 B | -0.2539 | -4.23 | 18.34 M | 105.43 M |
| T | American Telephone and Telegraph Inc. | 9.1002 | 149.42 B | -0.3073 | -3.27 | 19.86 M | 180.76 M |
| ACN | Accenture Plc | 27.7435 | 147.65 B | -0.4274 | -1.52 | 1.72 M | 47.64 M |
| BX | Blackstone Inc | 8.2554 | 147.42 B | -0.2723 | -3.19 | 3.65 M | 30.12 M |
| SCCO | Southern Copper Corp | 14.9692 | 143.53 B | -0.7176 | -4.57 | 8.56 M | 128.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.6994 | 142.56 B | -0.1789 | -2.27 | 2.33 M | 17.98 M |
| UL | Unilever Plc ADR | 18.5104 | 142.19 B | -0.4792 | -2.52 | 331.13 K | 6.13 M |
| CB | Chubb Ltd | 33.2006 | 142.04 B | -1.2232 | -3.55 | 1.58 M | 52.35 M |
| LMT | Lockheed Martin Corp | 55.8969 | 139.55 B | -2.6408 | -4.51 | 4.12 M | 230.55 M |
| ETN | Eaton Corp | 27.1401 | 139.49 B | -1.0576 | -3.75 | 3.17 M | 85.97 M |
| PGR | Progressive Corp | 11.7117 | 136.43 B | -0.1144 | -0.97 | 5.29 M | 61.92 M |
| BA | Boeing Company | 69.8483 | 135.94 B | -2.1105 | -2.93 | 5.34 M | 372.73 M |
| SPGI | S&P Global Inc | 35.2989 | 135.82 B | -1.477 | -4.02 | 2.71 M | 95.58 M |
| RIO | Rio Tinto Plc ADR | 19.8083 | 135.45 B | -0.9541 | -4.6 | 1.87 M | 37.14 M |
| HDB | Hdfc Bank Ltd ADR | 3.1121 | 132.25 B | -0.1013 | -3.15 | 7.78 M | 24.2 M |
| BTI | British American Tobacco Industries ADR | 11.3106 | 131.15 B | -0.3615 | -3.1 | 191.4 K | 2.16 M |
| MO | Altria Group | 24.1578 | 129.62 B | -0.3532 | -1.44 | 12.3 M | 297.08 M |
| MDT | Medtronic Inc | 33.9695 | 129.18 B | -0.4618 | -1.34 | 4.89 M | 166.07 M |
| LOW | Lowe's Companies | 20.7676 | 127.62 B | -0.4587 | -2.16 | 9.68 M | 200.93 M |
| BMY | Bristol-Myers Squibb Company | 14.2576 | 127.39 B | -0.3223 | -2.21 | 7.44 M | 106.11 M |
| PLD | Prologis Inc | 28.2597 | 124.99 B | -0.5474 | -1.9 | 771 K | 21.79 M |
| MCK | Mckesson Corp | 50.4531 | 124.35 B | -0.5533 | -1.08 | 1.26 M | 63.77 M |
| IBN | Icici Bank Ltd ADR | 6.0699 | 123.47 B | -0.3014 | -4.73 | 18.44 M | 111.95 M |
| MFG | Mizuho Financial Group ADR | 5.3088 | 122.17 B | -0.1179 | -2.17 | 33.3 K | 176.78 K |
| PH | Parker-Hannifin Corp | 49.766 | 120.81 B | -2.0618 | -3.98 | 2.53 M | 126.03 M |
| BMO | Bank of Montreal | 26.5127 | 120.2 B | -0.863 | -3.15 | 378.1 K | 10.02 M |
| SYK | Stryker Corp | 52.6338 | 118.92 B | -1.0727 | -2 | 1.1 M | 58.12 M |
| BP | BP Plc ADR | 23.728 | 118.02 B | -0.6918 | -2.83 | 2.77 M | 65.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4107 | 116.64 B | -0.3252 | -4.83 | 13.37 M | 85.7 M |
| COF | Capital One Financial Corp | 46.4394 | 116.46 B | -1.5662 | -3.26 | 6.42 M | 298.3 M |
| BNS | Bank of Nova Scotia | 19.6051 | 112.94 B | -0.4632 | -2.31 | 198.1 K | 3.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8304 | 108.38 B | -0.6965 | -6.04 | 8.14 M | 88.17 M |
| SO | Southern Company | 15.4737 | 107.66 B | -0.0925 | -0.59 | 3.98 M | 61.51 M |
| ENB | Enbridge Inc | 6.7082 | 107.23 B | -0.1242 | -1.82 | 245.6 K | 1.65 M |
| CM | Canadian Imperial Bank of Commerce | 14.7271 | 105.36 B | -0.4715 | -3.1 | 496.2 K | 7.31 M |
| VLO | Valero Energy Corp | 37.7074 | 104.57 B | -0.891 | -2.31 | 7.21 M | 271.83 M |
| GLW | Corning Inc | 15.1006 | 102.94 B | -0.4279 | -2.76 | 10.38 M | 156.69 M |
| GSK | Glaxosmithkline Plc ADR | 20.2406 | 101.51 B | -0.3714 | -1.8 | 2.18 M | 44.17 M |
| CNQ | Canadian Natural Resources | 8.4669 | 101.24 B | -0.2772 | -3.17 | 5.31 M | 44.97 M |
| EQNR | Equinor ASA ADR | 11.1532 | 101.21 B | -0.4764 | -4.1 | 659.5 K | 7.36 M |
| DUK | Duke Energy Corp | 22.7455 | 100.26 B | -0.1413 | -0.62 | 2.51 M | 57.17 M |
| ICE | Intercontinental Exchange | 23.0232 | 99.4 B | -0.9012 | -3.77 | 6.62 M | 152.4 M |
| GD | General Dynamics Corp | 49.7194 | 98.11 B | -2.0318 | -3.93 | 1.91 M | 94.74 M |
| WM | Waste Management | 22.1246 | 97.07 B | -0.5852 | -2.58 | 2.37 M | 52.45 M |
| MMM | 3M Company | 42.2241 | 96.24 B | -0.5205 | -1.22 | 3.8 M | 160.33 M |
| USB | U.S. Bancorp | 17.687 | 94.22 B | -0.584 | -3.2 | 9.83 M | 173.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 14.58 | -3.24 | -18.18 | 16.43 K | 239.52 K | |
| PNP | Pinetree Capital Ltd | 802.00 | -144.00 | -15.22 | 13.37 K | 10.73 M | |
| EFR | Energy Fuels Inc | 86.00 | -14.50 | -14.43 | 9.48 K | 815.28 K | |
| USA | Americas Silver Corp | 35.10 | -4.50 | -11.36 | 4.2 K | 147.42 K | |
| LAM | Laramide Resources Ltd | 5.80 | -0.71 | -10.91 | 542.8 K | 3.15 M | |
| LGD | Liberty Gold Corp | 31.92 | -3.32 | -9.42 | 101.37 K | 3.24 M | |
| ORIO | ORIO | 293.8776 | -29.3877 | -9.09 | 10 | 2.94 K | |
| DML | Denison Mines Corp | 7.4603 | -0.6622 | -8.15 | 1.46 M | 10.89 M | |
| SVM | Silvercorp Metals Inc | 4.4873 | -0.3983 | -8.15 | 637.8 K | 2.86 M | |
| ATX | ATEX Resources Inc. | 42.00 | -3.00 | -6.67 | 57 | 2.39 K | |
| MDI | Major Drilling Grp | 12.0435 | -0.8019 | -6.24 | 73.04 K | 879.66 K | |
| TKO | Taseko Mines Ltd | 3.95 | -0.25 | -5.95 | 298.2 K | 1.18 M | |
| S | Sherritt Intl Rv | 11.8948 | -0.7409 | -5.86 | 1.36 M | 16.16 M | |
| LUN | Lundin Mining Corp | 8.3399 | -0.5183 | -5.85 | 3.23 M | 26.96 M | |
| PGIC | Premium Global Income Split Corp | 157.8097 | -8.7489 | -5.25 | 629 | 99.26 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6667 | -0.2539 | -5.16 | 27.56 K | 128.63 K | |
| TECK-B | Teck Resources Limited | 31.1495 | -1.6437 | -5.01 | 2.51 M | 78.33 M | |
| SNDY | Sunday Lake Gold Corp. | 7.80 | -0.40 | -4.88 | 2.08 K | 16.26 K | |
| ALS | Altius Minerals Corp | 15.2296 | -0.7686 | -4.8 | 145.52 K | 2.22 M | |
| AGI | Alamos Gold Inc Cls A | 4.6183 | -0.2313 | -4.77 | 313.45 K | 1.45 M | |
| GMX | Globex Mining Enterprises Inc | 4.00 | -0.20 | -4.76 | 12.7 K | 50.8 K | |
| WPM | Wheaton Precious Metals Corp | 9.219 | -0.4577 | -4.73 | 1.39 M | 12.8 M | |
| AFN | Ag Growth International Inc | 10.1011 | -0.4975 | -4.69 | 16.3 K | 164.65 K | |
| PTM | Platinum Group Metals Ltd | 334.00 | -16.00 | -4.57 | 345 | 115.23 K | |
| ELEF | Silver Elephant Mining Corp | 20.837 | -0.9923 | -4.55 | 3.59 K | 74.72 K | |
| ATS | Ats Corp | 5.78 | -0.27 | -4.46 | 477 K | 2.76 M | |
| TCL-B | Transcontinental Inc | 7.4884 | -0.3482 | -4.44 | 2 K | 14.98 K | |
| HBM | Hudbay Minerals Inc | 21.0662 | -0.9729 | -4.41 | 1.07 M | 22.6 M | |
| CGI | CDN General Inv | 12.9323 | -0.5871 | -4.34 | 14.93 K | 193.13 K | |
| BBD-B | Bombardier Inc Series B | 121.9122 | -5.5318 | -4.34 | 304.93 K | 37.18 M | |
| CCO | Cameco Corp | 32.2866 | -1.4635 | -4.34 | 1.55 M | 50.05 M | |
| MCB | Mccoy Global Inc | 3.1907 | -0.1387 | -4.17 | 14.5 K | 46.27 K | |
| BBD-A | Bombardier Inc | 146.00 | -6.25 | -4.11 | 62.02 K | 9.05 M | |
| MAL | Magellan Aero | 7.967 | -0.3398 | -4.09 | 257.88 K | 2.05 M | |
| GDL | Goodfellow Inc | 4.7137 | -0.1992 | -4.05 | 400 | 1.89 K | |
| CF | Canaccord Genuity Group Inc | 3.9804 | -0.168 | -4.05 | 175.9 K | 700.15 K | |
| STC | Sangoma Technologies Corp | 6.65 | -0.28 | -4.04 | 929 | 6.18 K | |
| TCW | Trican Well | 10.8395 | -0.4561 | -4.04 | 325.74 K | 3.53 M | |
| MAI | Mining Americas Inc. | 240.00 | -10.00 | -4 | 40 | 9.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.7142 | -0.3556 | -3.92 | 5.85 K | 51 K | |
| BB | Blackberry Ltd | 82.30 | -3.35 | -3.91 | 1.07 M | 87.89 M | |
| ESI | Ensign Energy Services Inc | 4.5252 | -0.1835 | -3.9 | 158.31 K | 716.39 K | |
| CGO | Cogeco Inc Sv | 22.0011 | -0.8919 | -3.9 | 7.28 K | 160.06 K | |
| AG | First Majestic Silver Corp | 3.2266 | -0.1283 | -3.82 | 86 K | 277.5 K | |
| CCA | Cogeco Communications Inc | 25.9693 | -1.0317 | -3.82 | 106.37 K | 2.76 M | |
| ELR | Eastern Platinum Ltd | 20.50 | -0.80 | -3.76 | 2.41 M | 49.37 M | |
| EQB | EQB Inc | 10.169 | -0.388 | -3.68 | 2 K | 20.34 K | |
| DSG | Descartes Sys | 3.97 | -0.15 | -3.64 | 36 K | 142.92 K | |
| HWX | Headwater Exploration Inc | 7.6246 | -0.2854 | -3.61 | 32 K | 243.99 K | |
| EDR | Endeavour Silver Corp | 3.2364 | -0.1182 | -3.52 | 169.64 K | 549.03 K | |
| SEA | Seabridge Gold Inc | 17.653 | -0.6365 | -3.48 | 23.48 K | 414.47 K | |
| FM | First Quantum Minerals Ltd | 14.6683 | -0.5268 | -3.47 | 2.93 M | 43.03 M | |
| SKE | Skeena Resources Ltd | 56.00 | -2.00 | -3.45 | 589 | 32.98 K | |
| CAE | Cae Inc | 10.3962 | -0.3676 | -3.42 | 3.02 M | 31.38 M | |
| ELD | Eldorado Gold | 24.7586 | -0.8653 | -3.38 | 1.52 M | 37.66 M | |
| TLO | Talon Metals Corp | 8.0093 | -0.273 | -3.3 | 300 | 2.4 K | |
| TAL | Petrotal Corp | 126.8855 | -4.3012 | -3.28 | 3.39 K | 430.14 K | |
| SDE | Spartan Delta Corp | 104.1283 | -3.4709 | -3.23 | 572 | 59.56 K | |
| PD | Precision Drilling Corp | 404.80 | -13.20 | -3.16 | 412.23 K | 166.87 M | |
| RCI-A | Rogers Communications Inc | 27.9613 | -0.8969 | -3.11 | 2.48 K | 69.29 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.66 | -0.34 | -3.09 | 146.1 K | 1.56 M | |
| DXT | Dexterra Group Inc | 7.3537 | -0.2335 | -3.08 | 2.44 K | 17.94 K | |
| ABX | Barrick Mining Corp | 23.4441 | -0.7424 | -3.07 | 2.99 M | 70.19 M | |
| TLG | Troilus Gold Corp | 520.00 | -16.00 | -2.99 | 914 | 475.28 K | |
| HBP | Helix Biopharm | 6.75 | -0.20 | -2.88 | 1.06 K | 7.16 K | |
| ACO-X | ATCO Ltd | 15.3737 | -0.4517 | -2.85 | 72.15 K | 1.11 M | |
| RCI-B | Rogers Communications Inc | 23.288 | -0.6827 | -2.85 | 1.42 M | 33.17 M | |
| TXP | Touchstone Exploration Inc | 32.7693 | -0.9596 | -2.85 | 235.17 K | 7.71 M | |
| IMO | Imperial Oil | 31.6002 | -0.9234 | -2.84 | 737.63 K | 23.31 M | |
| CSCI | Cosciens Biopharma Inc | 184800.00 | -5400.00 | -2.84 | 1 | 184.8 K | |
| PAAS | Pan American Silver Corp | 18.5567 | -0.539 | -2.82 | 175.14 K | 3.25 M | |
| ATRL | Atkinsrealis Group Inc | 31.6576 | -0.915 | -2.81 | 316.01 K | 10 M | |
| CSU | Constellation Software Inc | 19.0544 | -0.5421 | -2.77 | 1.08 K | 20.67 K | |
| BNE | Bonterra Energy Corp | 10.8751 | -0.3057 | -2.73 | 21.92 K | 238.39 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.7086 | -0.6206 | -2.66 | 242.29 K | 5.5 M | |
| BN | Brookfield Corporation | 5.8358 | -0.1585 | -2.64 | 3.02 M | 17.63 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6425 | -0.097 | -2.59 | 68.81 K | 250.65 K | |
| JAG | Jaguar Mining Inc | 5061.9805 | -131.9087 | -2.54 | 91.41 K | 462.72 M | |
| GIL | Gildan Activewear Inc | 13.052 | -0.3347 | -2.5 | 616.8 K | 8.05 M | |
| OTEX | Open Text Corp | 3.9828 | -0.0998 | -2.44 | 724.8 K | 2.89 M | |
| MRE | Martinrea International Inc | 13.2471 | -0.3267 | -2.41 | 376.06 K | 4.98 M | |
| TRI | Thomson Reuters Corp | 25.1214 | -0.6112 | -2.38 | 624.34 K | 15.68 M | |
| STN | Stantec Inc | 13.2465 | -0.319 | -2.35 | 116.67 K | 1.55 M | |
| IMG | Iamgold Corp | 6.5888 | -0.155 | -2.3 | 1.05 M | 6.89 M | |
| RVX | Resverlogix Corp | 9.5556 | -0.2222 | -2.27 | 102.27 K | 977.2 K | |
| MG | Magna International Inc | 13.1613 | -0.3047 | -2.26 | 1.23 M | 16.24 M | |
| BMO | Bank of Montreal | 27.292 | -0.6318 | -2.26 | 1.71 M | 46.71 M | |
| AETR | Aetherion Technologies Inc. | 60.90 | -1.40 | -2.25 | 6.33 K | 385.25 K | |
| WPRT | Westport Fuel Systems Inc | 60.90 | -1.40 | -2.25 | 6.33 K | 385.25 K | |
| LGO | Largo Resources Ltd | 44.00 | -1.00 | -2.22 | 1.22 K | 53.81 K | |
| TOT | Total Energy Services Inc | 5.4864 | -0.1205 | -2.15 | 274.79 K | 1.51 M | |
| CNR | Canadian National Railway Co. | 18.9632 | -0.4118 | -2.13 | 1.92 M | 36.5 M | |
| CFP | Canfor Corp | 11.97 | -0.25 | -2.05 | 169.7 K | 2.03 M | |
| GWO | Great-West Lifeco Inc | 14.4673 | -0.2977 | -2.02 | 272.86 K | 3.95 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5619 | -0.0728 | -2 | 3.7 K | 13.18 K | |
| CAS | Cascades Inc | 5.6427 | -0.1141 | -1.98 | 71.69 K | 404.54 K | |
| LNR | Linamar Corp | 18.933 | -0.3799 | -1.97 | 286.89 K | 5.43 M | |
| CM | Canadian Imperial Bank of Commerce | 18.2741 | -0.3659 | -1.96 | 2.04 M | 37.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4269 | -0.1873 | -1.95 | 4.77 M | 44.94 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.568 | -0.9401 | -1.94 | 107.1 K | 5.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.5454 | 42.77 B | -1.2001 | -2.08 | 543.1 K | 30.71 M |
| BRDCY | Bridgestone Corporation | 5.852 | 33.02 B | -0.0796 | -1.34 | 2.68 K | 15.7 K |
| LNWO | Light & Wonder, Inc. | 32.62 | 6.2 B | -0.28 | -0.85 | 454.5 K | 14.83 M |
| HOS | Hornbeck Offshore Services, Inc | 36.52 | 1.82 B | -0.92 | -2.46 | 756.7 K | 27.63 M |
| GAMI | GAMCO Investors Inc | 18.806 | 536.94 M | -1.4438 | -7.13 | 70.01 K | 1.32 M |
| NTPIF | Nam Tai Property Inc. | 13.18 | 262.33 M | -0.13 | -0.98 | 351.6 K | 4.63 M |
| KLNG | Koil Energy Solutions Inc. | 14.60 | 35.32 M | -0.20 | -1.35 | 2.51 K | 36.65 K |
| JDNRF | Jayden Resources Inc. | 8.2088 | 2.32 M | -1.8562 | -18.44 | 116 | 952.22 |
| FCGD | First Colombia Gold Corp | 4300.00 | 978.13 K | -200.00 | -4.44 | 7 | 30.1 K |
| ERHE | ERHC Energy Inc | 28.00 | 575.89 K | -2.00 | -6.67 | 719 K | 20.13 M |
| NEOM | NeoMedia Technologies Inc | 34.50 | 508.84 K | -1.50 | -4.17 | 133 | 4.59 K |
| DKAM | Drinks Americas Holdings Ltd | 2250.0022 | 278.3 K | -112.5007 | -4.76 | 25 | 56.25 K |
| REDFY | Rediff.com India Limited | 14.77 | 97.36 K | -0.25 | -1.66 | 85.14 K | 1.26 M |
| SWYDF | Stornoway Diamond Corporation | 3.078 | 92.66 K | -0.106 | -3.33 | 3 K | 9.23 K |
| LGBI | Cannabiz Mobile Inc | 624.00 | 64.81 K | -12.00 | -1.89 | 16 | 9.98 K |
| ENDO | Thermic Sciences International | 5.20 | 58.79 K | -0.60 | -10.34 | 144 | 748.8 |
| GRLF | Green Leaf Innovations Inc | 12.50 | 52.27 K | -5.00 | -28.57 | 4.23 M | 52.84 M |
| RGGI | Resgreen Group International Inc | 11400.00 | 48.75 K | -100.00 | -0.87 | 3 | 34.2 K |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | -2.00 | -25 | 50.25 K | 301.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.83 | 14.07 K | -1.19 | -6.99 | 220.82 K | 3.5 M |
| CDVIQ | Cal Dive International Inc | 14.07 | 9.86 K | -0.81 | -5.44 | 361.3 K | 5.08 M |
| CBRI | CMTSU Liquidation Inc | 7.72 | 8.16 K | -0.13 | -1.66 | 194.2 K | 1.5 M |
| CGIP | Celadon Group Inc | 14.8538 | 5.66 K | -0.6185 | -4 | 87.42 K | 1.3 M |
| SIMPQ | Simply Inc | 502.50 | 1.55 K | -34.975 | -6.51 | 330 | 165.82 K |
| TXIC | Tongxin International Ltd | 7.50 | 1.23 K | -0.07 | -0.92 | 3.5 K | 26.25 K |
| CYRNQ | CYRNQ | 111.6001 | 799 | -2.40 | -2.11 | 3.02 K | 337.48 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.8551 | 785 | -0.107 | -1.07 | 19.2 K | 189.22 K |
| PRXIQ | Premier Exhibitions Inc | 154.60 | 491 | -7.10 | -4.39 | 19.14 K | 2.96 M |
| YVRLF | Liquid Media Group Ltd. | 304.00 | 482 | -6.00 | -1.94 | 236 | 71.74 K |
| PARD | Poniard Pharmaceuticals Inc | 229.20 | 149 | -3.20 | -1.38 | 986 | 225.99 K |
| ICOA | ICOA Inc | 10.00 | 60 | -0.50 | -4.76 | 450 | 4.5 K |
| WDBG | Woodbrook Group Holdings Inc | 47027.0273 | 42 | -990.9922 | -2.06 | 2 | 94.05 K |
| IDGC | ID Global Corporation | 29.44 | -3.84 | -11.54 | 20.42 K | 601.16 K | |
| BAJFF | Camrova Resources Inc | 33.988 | -2.842 | -7.72 | 1.84 K | 62.54 K | |
| PTRC | Petro River Oil Corp | 3600.00 | -300.00 | -7.69 | 30 | 108 K | |
| ACUS | Acusphere Inc | 14.00 | -0.70 | -4.76 | 19.56 K | 273.83 K | |
| NKRSF | Niko Resources Ltd | 83.5055 | -3.1776 | -3.67 | 54.47 K | 4.55 M | |
| TXCCQ | TranSwitch Corporation | 11.7687 | -0.3976 | -3.27 | 16.26 K | 191.39 K | |
| DGTW | DigitalTown Inc | 3.40 | -0.07 | -2.02 | 4 K | 13.6 K | |
| ESINQ | ITT Educational Services Inc | 106.68 | -1.92 | -1.77 | 317.8 K | 33.9 M | |
| CBKCQ | Christopher & Banks Corporation | 11.812 | -0.1885 | -1.57 | 242.4 K | 2.86 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1095.00 | 367.62 K | -95.00 | -7.98 | 251.6 K | 275.5 M |
| FUSE | Fuse Cobalt Inc | 160.00 | -50.00 | -23.81 | 1.25 K | 199.2 K | |
| NCP | Nickel Creek Platinum Corp. | 240.00 | -60.00 | -20 | 37 | 8.88 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 11 K | 44 K | |
| IQ | AirIQ Inc | 4.40 | -0.80 | -15.38 | 3.09 K | 13.61 K | |
| GIGA | Giga Metals Corporation | 11.90 | -1.90 | -13.77 | 36.51 K | 434.47 K | |
| PLY | Playfair Mining Ltd | 21.00 | -3.30 | -13.58 | 7.6 K | 159.54 K | |
| EGT | Eguana Technologies Inc | 26.00 | -4.00 | -13.33 | 1.64 K | 42.72 K | |
| BTT | Bitterroot Resources Ltd | 3.40 | -0.50 | -12.82 | 9.8 K | 33.32 K | |
| NQC | Nordique Critical Metals Inc. | 5.80 | -0.80 | -12.12 | 2.04 K | 11.81 K | |
| DTWO | D2 Lithium Corp. | 4.40 | -0.60 | -12 | 1.65 K | 7.26 K | |
| STRM | Storm Exploration Inc. | 28.7999 | -3.84 | -11.76 | 270 | 7.78 K | |
| LCE | Century Lithium Corp. | 3.10 | -0.40 | -11.43 | 10.05 K | 31.15 K | |
| JSPX | JasperX Technologies Inc. | 860.00 | -110.00 | -11.34 | 13 | 11.18 K | |
| SEVA | Seva Mining Corp. | 22.40 | -2.80 | -11.11 | 71 | 1.59 K | |
| AB-H | Asbestos Corporation Limited | 4.01 | -0.49 | -10.89 | 1 K | 4.01 K | |
| LOD | Lode Gold Resources Inc. | 48.60 | -5.40 | -10 | 669 | 32.51 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -2.00 | -10 | 2.18 K | 39.24 K | |
| BM | BC Moly Ltd. | 9.20 | -1.00 | -9.8 | 17.65 K | 162.38 K | |
| GUN | Gunpoint Exploration Ltd | 4.60 | -0.50 | -9.8 | 29.32 K | 134.87 K | |
| KRY | Koryx Copper Inc. | 420.00 | -45.00 | -9.68 | 7 | 2.94 K | |
| NVT | Nortec Minerals Corp | 5.70 | -0.60 | -9.52 | 4.34 K | 24.76 K | |
| GAL | Galantas Gold Corporation | 9.50 | -1.00 | -9.52 | 2.02 K | 19.19 K | |
| AZM | Azimut Exploration Inc | 5.44 | -0.56 | -9.33 | 39.7 K | 215.97 K | |
| REVX | Rev Exploration Corp. | 40.00 | -4.00 | -9.09 | 1.7 K | 68.16 K | |
| BEAR | Big Bear Gold Corp. | 10.00 | -1.00 | -9.09 | 400 | 4 K | |
| GRDM | Grid Metals Corp | 7.00 | -0.70 | -9.09 | 4.4 K | 30.81 K | |
| STS | South Star Mining Corp | 24.75 | -2.2501 | -8.33 | 4 | 99 | |
| ADYA | Adya Inc | 10.6333 | -0.9667 | -8.33 | 1 K | 10.63 K | |
| PEX | Pacific Ridge Exploration Ltd | 33.00 | -3.00 | -8.33 | 46.67 K | 1.54 M | |
| TWO | T2 Metals Corp. | 16.50 | -1.50 | -8.33 | 100 | 1.65 K | |
| WEC | Winchester Equity Corporation | 20.20 | -1.80 | -8.18 | 5.53 K | 111.61 K | |
| ICM | Iconic Minerals Ltd | 19.60 | -1.60 | -7.55 | 309.7 K | 6.07 M | |
| SSV | Southern Silver Exploration Corp | 3.70 | -0.30 | -7.5 | 1.25 K | 4.63 K | |
| KIP | Kiplin Metals Inc | 1020.60 | -81.00 | -7.35 | 7.4 K | 7.55 M | |
| AVCR | Avricore Health Inc | 7.60 | -0.60 | -7.32 | 6.08 K | 46.17 K | |
| RCT | Rochester Resources Ltd | 18.00 | -1.40 | -7.22 | 2.29 K | 41.22 K | |
| MQM | Metalquest Mining Inc. | 14.8125 | -1.125 | -7.06 | 613 | 9.08 K | |
| OGW | Ongwe Minerals Inc. | 6.56 | -0.48 | -6.82 | 375 | 2.46 K | |
| GGO | Galleon Gold Corp | 8.40 | -0.60 | -6.67 | 2.12 K | 17.81 K | |
| SXL | Slam Exploration Ltd | 4.20 | -0.30 | -6.67 | 3.08 K | 12.95 K | |
| FMM | Full Metal Minerals Ltd | 50.7912 | -3.5853 | -6.59 | 1.41 K | 71.36 K | |
| VMY-H | Voice Mobility International Inc | 5.50 | -0.375 | -6.38 | 872 | 4.8 K | |
| LQWD | LQwD FinTech Corp | 103.6001 | -7.00 | -6.33 | 99 | 10.26 K | |
| TIP-H | Tyner Resources Ltd | 15.00 | -1.00 | -6.25 | 1.11 K | 16.61 K | |
| DCOP | District Copper Corp | 16.00 | -1.00 | -5.88 | 151 | 2.42 K | |
| IMR | iMetal Resources Inc | 425.00 | -25.00 | -5.56 | 16 | 6.8 K | |
| PTU | Purepoint Uranium Group Inc | 5.30 | -0.30 | -5.36 | 22.06 K | 116.92 K | |
| TIG | Triumph Gold Corp | 75.00 | -4.00 | -5.06 | 70 | 5.25 K | |
| CVV | CanAlaska Uranium Ltd | 3.7126 | -0.1929 | -4.94 | 300.3 K | 1.11 M | |
| FCI | First Canadian Graphite Inc. | 1200.00 | -60.00 | -4.76 | 8 | 9.6 K | |
| UGD | Unigold Inc | 6.20 | -0.30 | -4.62 | 7.53 K | 46.69 K | |
| MRZL | Mont Royal Resources Limited. | 24.7086 | -1.1655 | -4.5 | 7.46 K | 184.33 K | |
| AXL | Arrow Exploration Corp | 111.1111 | -5.1282 | -4.41 | 25 K | 2.78 M | |
| SILV | Silver Valley Metals Corp. | 36.72 | -1.62 | -4.23 | 129.5 K | 4.76 M | |
| CKG | Chesapeake Gold Corp | 5.10 | -0.20 | -3.77 | 20.69 K | 105.5 K | |
| LUCA | Luca Mining Corp. | 33.28 | -1.28 | -3.7 | 1.12 K | 37.17 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.20 | -0.20 | -3.7 | 600 | 3.12 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.50 | -0.20 | -3.51 | 100 | 550 | |
| EDM | EDM Resources Inc. | 7.00 | -0.25 | -3.45 | 1.96 K | 13.69 K | |
| PAR-H | Parent Capital Corp | 14.00 | -0.50 | -3.45 | 500 | 7 K | |
| BQE | BQE Water Inc | 397.00 | -14.00 | -3.41 | 237.21 K | 94.17 M | |
| SLG | PetroTal Corp | 23.5129 | -0.797 | -3.28 | 338.96 K | 7.97 M | |
| GBU | Gabriel Resources Ltd | 33.40 | -1.00 | -2.91 | 980.54 K | 32.75 M | |
| SIEN | Sienna Resources Inc. | 36.00 | -1.00 | -2.7 | 49.3 K | 1.77 M | |
| TRAN | Clean Energy Transition Inc. | 679.50 | -18.00 | -2.58 | 290 | 197.06 K | |
| NL | Northern Lion Gold Corp | 12.16 | -0.32 | -2.56 | 1.56 K | 19.01 K | |
| EGM | EnGold Mines Ltd | 10.5909 | -0.2763 | -2.54 | 3.26 K | 34.53 K | |
| WPG | West Point Gold Corp. | 19.50 | -0.50 | -2.5 | 30 | 585 | |
| WMK | Whitemud Resources Inc | 10.00 | -0.25 | -2.44 | 12.6 K | 126 K | |
| NAM | New Age Metals Inc | 5.28 | -0.12 | -2.22 | 83 | 438.24 | |
| FTJ | Fort St. James Nickel Corp | 36.80 | -0.80 | -2.13 | 375 | 13.8 K | |
| SNV | Sonoro Energy Ltd | 196.00 | -4.00 | -2 | 148 | 29.01 K | |
| IFR | International Frontier Resources Corporation | 8.40 | -0.1714 | -2 | 20.55 K | 172.58 K | |
| URZ | Urz Energy Corp | 250.00 | -5.00 | -1.96 | 44 | 11 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.36 | -0.18 | -1.89 | 74.2 K | 694.51 K | |
| ABM | Athabasca Minerals Inc | 156.00 | -3.00 | -1.89 | 45.24 K | 7.06 M | |
| WML | Wealth Minerals Ltd | 11.68 | -0.20 | -1.68 | 6.33 K | 73.88 K | |
| MPH | Medicure Inc | 18.60 | -0.30 | -1.59 | 149.3 K | 2.78 M |