Loser Valuations for 30 August 2007 from 00:00:00 until 23:59:59
Loser Valuations for 30 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.3802 | 60.13 B | -0.256 | -0.84 | 97.7 K | 2.97 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2563 | 3.74 B | -0.0653 | -0.7 | 156.5 K | 1.45 M |
| SEB | Seaboard Corporation | 1927.7159 | 3.55 B | -18.3042 | -0.94 | 1.8 K | 3.47 M |
| UEC | Uranium Energy | 3.50 | 3.37 B | -0.05 | -1.41 | 65.61 K | 229.65 K |
| NHC | National Healthcare Corp | 30.6042 | 3.3 B | -0.2719 | -0.88 | 8.4 K | 257.08 K |
| PRK | Park National Corp | 38.6591 | 3.19 B | -0.43 | -1.1 | 50.6 K | 1.96 M |
| NOG | Northern Oil and Gas | 42.093 | 2.64 B | -0.8094 | -1.89 | 470 | 19.78 K |
| TGB | Taseko Mines Ltd | 3.75 | 2.56 B | -0.10 | -2.6 | 601.8 K | 2.26 M |
| DNN | Denison Mines Corp | 5.7618 | 1.89 B | -0.2343 | -3.91 | 182.74 K | 1.05 M |
| UUUU | Energy Fuels Inc | 79.41 | 1.77 B | -4.415 | -5.27 | 102 | 8.1 K |
| CET | Central Securities Corp | 8.5164 | 1.68 B | -0.0464 | -0.54 | 16 K | 136.26 K |
| TMP | Tompkinstrustco | 18.812 | 1.44 B | -0.2259 | -1.19 | 6.6 K | 124.16 K |
| OBE | Obsidian Energy Ltd | 90.7689 | 640.19 M | -0.9978 | -1.09 | 70.9 K | 6.44 M |
| NAK | Northern Dynasty Minerals | 9.86 | 339.25 M | -0.14 | -1.4 | 228.6 K | 2.25 M |
| IDR | Idaho Strategic Resources | 5.18 | 299.75 M | -0.28 | -5.13 | 8.16 K | 42.29 K |
| INFU | Infusystems Holdings | 5.67 | 294.58 M | -0.06 | -1.05 | 8 K | 45.36 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.71 | 292.96 M | -0.16 | -3.29 | 278.8 K | 1.31 M |
| FRD | Friedman Industries Inc | 5.0354 | 275.24 M | -0.061 | -1.2 | 9.7 K | 48.84 K |
| ACU | Acme United Corp | 9.5157 | 269.21 M | -0.0754 | -0.79 | 6.8 K | 64.71 K |
| ELLO | Ellomay Capital Ltd | 4.4763 | 252.16 M | -0.3347 | -6.96 | 4.8 K | 21.47 K |
| PLX | Protalix Biotherapeutics | 253.70 | 238.49 M | -3.50 | -1.36 | 10.09 K | 2.56 M |
| SIF | Sifco Industries | 14.4317 | 126.01 M | -0.331 | -2.24 | 50.3 K | 725.91 K |
| BDL | Flanigan's Enterprises | 7.7612 | 119.56 M | -0.0834 | -1.06 | 500 | 3.88 K |
| EP | Empire Petroleum Corp | 3.7725 | 99.85 M | -0.6657 | -15 | 771 | 2.91 K |
| XPL | Solitario Zinc Corp | 4.31 | 41.94 M | -0.24 | -5.27 | 5.5 K | 23.7 K |
| AGIG | AGIG | 462.8855 | 36 M | -4.8092 | -1.03 | 29 | 13.42 K |
| NNVC | Nanoviricides Inc | 40.60 | 34.48 M | -2.80 | -6.45 | 773 | 31.38 K |
| COHN | Cohen & CO Inc | 122.2717 | 30.74 M | -2.2898 | -1.84 | 7.14 K | 873.02 K |
| REED | Reed's, Inc. | 2132.3682 | 24.07 M | -100.8552 | -4.52 | 43 | 91.69 K |
| MXC | Mexco Energy Corp | 4.9424 | 23.15 M | -0.0485 | -0.97 | 200 | 988.48 |
| RCG | Renaissance Capital Growth & Income Fund III | 7.5112 | 19.27 M | -0.1069 | -1.4 | 2.4 K | 18.03 K |
| UUU | Universal Security Instruments | 18.5666 | 16.02 M | -0.16 | -0.85 | 2.5 K | 46.42 K |
| AIRI | Air Industries Group Inc | 904.4221 | 12.63 M | -33.4971 | -3.57 | 4 | 3.62 K |
| BRN | Barnwell Industries | 16.6563 | 12.31 M | -0.3236 | -1.91 | 6.3 K | 104.93 K |
| AMS | American Shared Hospital Services | 4.20 | 7.25 M | -0.0999 | -2.32 | 3.7 K | 15.54 K |
| INUV | Inuvo Inc | 146.00 | 6.35 M | -10.00 | -6.41 | 2.67 K | 389.97 K |
| PW | Power REIT | 7.1322 | 2.45 M | -0.0779 | -1.08 | 500 | 3.57 K |
| TPHS | Trinity Pl Hlds Inc | 16.4712 | 1.93 M | -0.488 | -2.88 | 45.89 K | 755.88 K |
| ENSV | Enservco Corpporation | 46.50 | 29.09 K | -2.25 | -4.62 | 137 | 6.37 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4787.1401 | 5.72 T | -50.2798 | -1.04 | 27.15 M | 129.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 9.8509 | 1 T | -0.1979 | -1.97 | 71.85 M | 707.83 M |
| LRCX | Lam Research Corp | 4.4632 | 292.56 B | -0.1061 | -2.32 | 17.77 M | 79.3 M |
| TXN | Texas Instruments | 21.2637 | 285.68 B | -0.131 | -0.61 | 10.97 M | 233.32 M |
| VZ | Verizon Communications Inc | 14.8131 | 192.93 B | -0.106 | -0.71 | 8.58 M | 127.07 M |
| TMUS | T-Mobile US | 42.9067 | 181.17 B | -2.1828 | -4.84 | 590.4 K | 25.33 M |
| MRVL | Marvell Technology Inc | 13.6714 | 147.97 B | -0.1703 | -1.23 | 12.06 M | 164.86 M |
| IBKR | Interactive Brokers | 6.6256 | 138.57 B | -0.0498 | -0.75 | 976 K | 6.47 M |
| ADP | Automatic Data Processing, Inc. | 24.5884 | 121.55 B | -0.2791 | -1.12 | 3.35 M | 82.32 M |
| CME | CME Group Inc | 54.7331 | 112.93 B | -0.7781 | -1.4 | 3 M | 164.28 M |
| EQIX | Equinix Inc | 63.8015 | 106.19 B | -1.7221 | -2.63 | 338.7 K | 21.61 M |
| REGN | Regeneron Pharmaceuticals | 18.8129 | 98.4 B | -0.2185 | -1.15 | 685 K | 12.89 M |
| CSX | CSX Corp | 3.2135 | 97.07 B | -0.1205 | -3.61 | 64.85 M | 208.38 M |
| MNST | Monster Beverage Cp | 3.6917 | 89.27 B | -0.03 | -0.81 | 11.89 M | 43.88 M |
| SNPS | Synopsys Inc | 27.00 | 88.67 B | -0.15 | -0.55 | 919.78 K | 24.83 M |
| CMCSA | Comcast Corporation | 8.0012 | 88.06 B | -0.0596 | -0.74 | 31.96 M | 255.76 M |
| MELI | MercadoLibre Inc | 27.8587 | 74.78 B | -0.562 | -1.98 | 259.55 K | 7.23 M |
| HON | Honeywell International Inc. Common Stock | 33.2878 | 70.82 B | -0.4199 | -1.25 | 4.25 M | 141.62 M |
| KMB | Kimberly-Clark Corp | 44.2688 | 65.78 B | -0.6674 | -1.49 | 2.65 M | 117.43 M |
| FAST | Fastenal Company | 3.6094 | 63.73 B | -0.0295 | -0.81 | 8.12 M | 29.32 M |
| NDAQ | Nasdaq Inc | 8.3924 | 60.73 B | -0.0918 | -1.08 | 3.56 M | 29.88 M |
| IDXX | Idexx Laboratories | 27.6375 | 54.99 B | -0.255 | -0.91 | 513.08 K | 14.18 M |
| XEL | XCEL Energy Inc | 10.4372 | 52.31 B | -0.1375 | -1.3 | 1.82 M | 18.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.551 | 51.32 B | -0.0359 | -0.55 | 1.36 M | 8.89 M |
| FITB | Fifth Third Bancorp | 20.1018 | 48.71 B | -0.4824 | -2.34 | 3.09 M | 62.16 M |
| EXC | Exelon Corp | 24.4312 | 47.22 B | -0.3764 | -1.52 | 4.46 M | 108.9 M |
| TTWO | Take-Two Interactive Software | 15.229 | 42.44 B | -0.12 | -0.78 | 1.29 M | 19.58 M |
| TER | Teradyne Inc | 13.4705 | 41.18 B | -0.4416 | -3.17 | 3.4 M | 45.76 M |
| NTAP | Netapp Inc | 20.6795 | 36.55 B | -0.1615 | -0.77 | 4.37 M | 90.38 M |
| VOD | Vodafone Grp Plc ADR | 12.0618 | 35.89 B | -0.1099 | -0.9 | 698.84 K | 8.43 M |
| ACGL | Arch Capital Grp Ltd | 7.4339 | 35.56 B | -0.0846 | -1.13 | 2.35 M | 17.45 M |
| ODFL | Old Dominion Freight Line Inc | 4.0002 | 35.37 B | -0.0808 | -1.98 | 1.21 M | 4.83 M |
| ESLT | Elbit Systems Ltd | 32.0383 | 33.89 B | -0.6759 | -2.07 | 24.6 K | 788.14 K |
| MCHP | Microchip Technology | 10.919 | 33.71 B | -0.0728 | -0.66 | 3.31 M | 36.12 M |
| HBAN | Huntington Bcshs | 8.716 | 31.7 B | -0.1438 | -1.62 | 3.27 M | 28.54 M |
| CINF | Cincinnati Financial | 21.4568 | 29.21 B | -0.3223 | -1.48 | 416.9 K | 8.95 M |
| ON | On Semiconductor | 11.40 | 28.7 B | -0.08 | -0.7 | 3.45 M | 39.3 M |
| TCOM | Trip.com Group Ltd ADR | 10.0751 | 27.21 B | -0.275 | -2.66 | 1.67 M | 16.79 M |
| DLTR | Dollar Tree Inc | 13.4867 | 26.51 B | -0.17 | -1.24 | 3.97 M | 53.52 M |
| CASY | Casey's General Stor | 23.9635 | 26.12 B | -0.296 | -1.22 | 163.86 K | 3.93 M |
| FCNCA | First Citizens Bancs | 159.5852 | 25.76 B | -1.559 | -0.97 | 4.9 K | 781.97 K |
| EXPD | Expeditors Intl | 34.8832 | 25.26 B | -0.5654 | -1.59 | 1.07 M | 37.23 M |
| INCY | Incyte Corp | 5.73 | 24.81 B | -0.09 | -1.55 | 544.36 K | 3.12 M |
| PFG | Principal Financial Group Inc | 30.3841 | 23.99 B | -0.5985 | -1.93 | 735.1 K | 22.34 M |
| VTRS | Viatris Inc | 12.1897 | 23.74 B | -0.1135 | -0.92 | 2.51 M | 30.63 M |
| TROW | T Rowe Price Group | 27.3627 | 23.09 B | -0.3556 | -1.28 | 1.37 M | 37.53 M |
| JBHT | J B Hunt Transport | 23.2696 | 21.22 B | -0.1577 | -0.67 | 1.44 M | 33.5 M |
| EVRG | Evergy Inc | 11.1011 | 20.35 B | -0.1797 | -1.59 | 728.3 K | 8.08 M |
| WWD | Woodward Inc | 25.2595 | 19.6 B | -0.4542 | -1.77 | 210.89 K | 5.33 M |
| LNT | Alliant Energy Corp | 9.7379 | 18.95 B | -0.0794 | -0.81 | 449.6 K | 4.38 M |
| FFIV | F5 Networks Inc | 35.00 | 18.05 B | -0.20 | -0.57 | 1.16 M | 40.67 M |
| EWBC | East West Bancorp | 24.9926 | 17.97 B | -0.1681 | -0.67 | 306.3 K | 7.66 M |
| TSEM | Tower Semiconductor | 20.25 | 17.92 B | -0.15 | -0.74 | 1.67 K | 33.88 K |
| PAA | Plains All American Pipeline LP | 7.6247 | 17.15 B | -0.0534 | -0.7 | 186.6 K | 1.42 M |
| NBIX | Neurocrine Bioscienc | 9.78 | 17.15 B | -0.21 | -2.1 | 305.06 K | 2.98 M |
| EXEL | Exelixis Inc | 11.06 | 17.04 B | -0.12 | -1.07 | 905.77 K | 10.02 M |
| HAS | Hasbro Inc | 15.6098 | 16.99 B | -0.3296 | -2.07 | 1.76 M | 27.4 M |
| LSCC | Lattice Semicond | 4.84 | 16.9 B | -0.11 | -2.22 | 627.88 K | 3.04 M |
| NWS | News Cp Cl B | 18.8142 | 15.69 B | -0.3688 | -1.92 | 2.81 M | 52.94 M |
| CHRW | C.H. Robinson Ww | 32.0692 | 15.58 B | -0.2719 | -0.84 | 565.9 K | 18.15 M |
| LOGI | Logitech Int S.A. | 18.409 | 14.27 B | -0.1387 | -0.75 | 452.96 K | 8.34 M |
| COKE | Coca Cola Bot Cons | 4.744 | 13.78 B | -0.0619 | -1.29 | 110.19 K | 522.74 K |
| SEIC | Sei Investments Company | 19.634 | 12.92 B | -0.2445 | -1.23 | 723.67 K | 14.21 M |
| TRMB | Trimble Navigation | 17.665 | 12.8 B | -0.09 | -0.51 | 1.65 M | 29.11 M |
| TXRH | Texas Roadhouse Inc | 9.8659 | 12.21 B | -0.1029 | -1.03 | 469.79 K | 4.63 M |
| COO | Cooper Companies | 12.0933 | 11.83 B | -0.1509 | -1.23 | 2.52 M | 30.51 M |
| TECH | Bio-Techne Cp | 13.0619 | 11.44 B | -0.0791 | -0.6 | 337.61 K | 4.41 M |
| HALO | Halozyme Therapeutic | 8.34 | 11.43 B | -0.14 | -1.65 | 106.73 K | 890.14 K |
| BMRN | Biomarin Pharmaceuticals | 21.09 | 10.98 B | -0.21 | -0.99 | 1.15 M | 24.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.7134 | 10.96 B | -0.1985 | -1.43 | 304.5 K | 4.18 M |
| WTFC | Wintrust Financial Corp | 33.8763 | 10.42 B | -0.5453 | -1.58 | 102.28 K | 3.46 M |
| PODD | Insulet Corp | 18.19 | 10.36 B | -0.37 | -1.99 | 47.51 K | 864.15 K |
| TTEK | Tetra Tech Inc | 3.451 | 10.1 B | -0.0382 | -1.09 | 2.46 M | 8.48 M |
| SSB | South State Cp | 24.6191 | 10.09 B | -0.6234 | -2.47 | 27.9 K | 686.87 K |
| LFUS | Littelfuse Inc | 28.1227 | 10.08 B | -0.298 | -1.05 | 109.07 K | 3.07 M |
| ZION | Zions Bancorp | 48.7492 | 9.63 B | -1.662 | -3.3 | 1.26 M | 61.55 M |
| ONB | Old National Bncp | 8.4615 | 9.43 B | -0.1033 | -1.21 | 279.7 K | 2.37 M |
| AEIS | Advanced Energy | 15.6582 | 9.26 B | -0.2354 | -1.48 | 346.1 K | 5.42 M |
| AMKR | Amkor Technology | 10.4518 | 9.2 B | -0.2883 | -2.68 | 1.86 M | 19.45 M |
| BRKR | Bruker Corp | 6.8073 | 9.19 B | -0.2013 | -2.87 | 162 K | 1.1 M |
| COLB | Columbia Banking Sys | 13.9602 | 8.65 B | -0.3761 | -2.62 | 66.6 K | 929.75 K |
| DSGX | Descartes Sys Group | 3.47 | 8.17 B | -0.25 | -6.72 | 24.95 K | 86.56 K |
| CELH | Celsius Holdings Inc | 4.20 | 8.07 B | -0.0667 | -1.56 | 18.98 K | 79.69 K |
| TTMI | TTM Technologies | 11.31 | 8.04 B | -0.36 | -3.08 | 649.54 K | 7.35 M |
| VLY | Valley National Bancorp | 7.1881 | 7.91 B | -0.0641 | -0.88 | 368.33 K | 2.65 M |
| CBSH | Commerce Bancshares | 17.4856 | 7.89 B | -0.1892 | -1.07 | 146.7 K | 2.57 M |
| CYTK | Cytokinetics | 30.36 | 7.82 B | -0.84 | -2.69 | 15.31 K | 464.72 K |
| IDCC | Interdigital Inc | 17.6211 | 7.61 B | -0.1432 | -0.81 | 418.34 K | 7.37 M |
| IESC | Ies Holdings | 23.24 | 7.39 B | -0.21 | -0.9 | 60.62 K | 1.41 M |
| CROX | Crocs Inc | 58.18 | 7.17 B | -0.96 | -1.62 | 3.59 M | 208.66 M |
| RUSHB | Rush Entpr Cl B | 6.1409 | 6.96 B | -0.0822 | -1.32 | 49.48 K | 303.83 K |
| RIOT | Riot Blockchain Inc | 1273.4548 | 6.69 B | -10.7009 | -0.83 | 168 | 213.94 K |
| CWST | Casella Waste Sys | 11.12 | 6.38 B | -0.06 | -0.54 | 47.54 K | 528.61 K |
| GBCI | Glacier Bancorp Inc | 11.9312 | 6.27 B | -0.2833 | -2.32 | 121.6 K | 1.45 M |
| SIGI | Selective Ins Group | 14.4575 | 6.16 B | -0.1657 | -1.13 | 153.71 K | 2.22 M |
| AVAV | Aerovironment Inc | 19.60 | 6.14 B | -0.30 | -1.51 | 66.29 K | 1.3 M |
| CRUS | Cirrus Logic Inc | 6.60 | 6.07 B | -0.07 | -1.05 | 335.89 K | 2.22 M |
| RDNT | Radnet Inc | 8.48 | 5.98 B | -0.10 | -1.17 | 38.66 K | 327.85 K |
| ABCB | Ameris Bancorp | 15.8241 | 5.54 B | -0.4279 | -2.63 | 16.96 K | 268.44 K |
| BCPC | Balchem Cp | 11.9069 | 5.49 B | -0.3387 | -2.77 | 53.79 K | 640.44 K |
| OZK | Bank Ozk | 4.8418 | 5.47 B | -0.0857 | -1.74 | 137.72 K | 666.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.792 | 2.1 T | -0.1215 | -2.05 | 7.68 M | 44.5 M |
| WMT | Walmart Stores | 9.8745 | 1 T | -0.1983 | -1.97 | 71.85 M | 709.52 M |
| MA | Mastercard Inc | 12.0729 | 568.53 B | -0.0866 | -0.71 | 21.82 M | 263.38 M |
| MRK | Merck & Company | 24.5737 | 362.27 B | -0.1287 | -0.52 | 7.7 M | 189.19 M |
| BAC | Bank of America Corporation | 34.6763 | 348.53 B | -0.2348 | -0.67 | 18.91 M | 655.63 M |
| GE | General Electric Company | 118.3106 | 343.29 B | -0.9551 | -0.8 | 4.83 M | 571.12 M |
| HSBC | HSBC Holdings Plc ADR | 34.8335 | 304.63 B | -0.3206 | -0.91 | 687.2 K | 23.94 M |
| NVS | Novartis Ag ADR | 23.2965 | 302.65 B | -0.2319 | -0.99 | 1.87 M | 43.67 M |
| MS | Morgan Stanley | 39.8225 | 296.05 B | -0.6951 | -1.72 | 8.66 M | 344.96 M |
| RY | Royal Bank of Canada | 24.4039 | 280.54 B | -0.1484 | -0.6 | 408 K | 9.96 M |
| CAT | Caterpillar Inc | 46.3175 | 276.97 B | -0.2357 | -0.51 | 3.58 M | 165.8 M |
| SAP | SAP Ag ADR | 38.3028 | 270.15 B | -0.3194 | -0.83 | 1.01 M | 38.51 M |
| RTX | Raytheon Technologies | 30.3334 | 267.68 B | -0.2095 | -0.69 | 4.4 M | 133.44 M |
| GS | Goldman Sachs Group | 125.8205 | 263.51 B | -1.7179 | -1.35 | 9.56 M | 1.2 B |
| BML-PH | Bank of America Corporation | 8.4151 | 258.48 B | -0.0481 | -0.57 | 112.7 K | 948.38 K |
| WFC | Wells Fargo & Company | 21.6562 | 257.44 B | -0.1454 | -0.67 | 14.34 M | 310.6 M |
| TM | Toyota Motor Corp Ltd | 73.9349 | 246.97 B | -0.992 | -1.32 | 322 K | 23.81 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0787 | 244.81 B | -0.1075 | -2.07 | 1.42 M | 7.19 M |
| BML-PL | Bank of America Corporation | 7.7088 | 234.81 B | -0.1213 | -1.55 | 3 K | 23.13 K |
| AXP | American Express Company | 43.2754 | 213.28 B | -0.3149 | -0.72 | 7.82 M | 338.54 M |
| C | Citigroup Inc | 316.9127 | 205.34 B | -4.9357 | -1.53 | 3.01 M | 952.91 M |
| BHP | BHP Billiton Ltd ADR | 21.334 | 204.61 B | -0.2105 | -0.98 | 3.12 M | 66.56 M |
| DIS | Walt Disney Company | 27.4456 | 204.15 B | -0.3444 | -1.24 | 7.33 M | 201.2 M |
| MCD | McDonald's Corporation | 28.6957 | 193.63 B | -0.2116 | -0.73 | 4.13 M | 118.5 M |
| UNP | Union Pacific Corp | 18.2704 | 180.72 B | -0.3506 | -1.88 | 10.23 M | 186.91 M |
| NVO | Novo Nordisk A/S ADR | 8.5573 | 179.24 B | -0.1822 | -2.08 | 54.8 K | 468.94 K |
| CRM | Salesforce.com Inc | 9.7888 | 179.06 B | -0.1971 | -1.97 | 4.21 M | 41.17 M |
| SAN | Banco Santander ADR | 5.6154 | 174.89 B | -0.1032 | -1.8 | 699.4 K | 3.93 M |
| COP | ConocoPhillips | 32.9682 | 168.26 B | -0.1946 | -0.59 | 12.32 M | 406.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.0184 | 152.85 B | -0.1276 | -1.79 | 407.7 K | 2.86 M |
| TJX | TJX Companies | 5.8335 | 149.57 B | -0.0703 | -1.19 | 12.06 M | 70.33 M |
| T | American Telephone and Telegraph Inc. | 9.3277 | 149.42 B | -0.1033 | -1.1 | 14.86 M | 138.56 M |
| BX | Blackstone Inc | 8.1479 | 147.42 B | -0.086 | -1.04 | 3.99 M | 32.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.8026 | 142.56 B | -0.1273 | -1.61 | 4.35 M | 33.93 M |
| UL | Unilever Plc ADR | 18.9281 | 142.19 B | -0.0984 | -0.52 | 210.46 K | 3.98 M |
| CB | Chubb Ltd | 33.3704 | 142.04 B | -0.4564 | -1.35 | 1.82 M | 60.8 M |
| LMT | Lockheed Martin Corp | 56.5871 | 139.55 B | -0.4073 | -0.71 | 1.76 M | 99.49 M |
| ETN | Eaton Corp | 27.8792 | 139.49 B | -0.2824 | -1 | 1.6 M | 44.68 M |
| PGR | Progressive Corp | 11.6089 | 136.43 B | -0.0914 | -0.78 | 5.67 M | 65.84 M |
| RIO | Rio Tinto Plc ADR | 20.1831 | 135.45 B | -0.1961 | -0.96 | 1.02 M | 20.63 M |
| HDB | Hdfc Bank Ltd ADR | 3.1748 | 132.25 B | -0.0558 | -1.73 | 6.45 M | 20.46 M |
| BTI | British American Tobacco Industries ADR | 11.4323 | 131.15 B | -0.0987 | -0.86 | 142.2 K | 1.63 M |
| MO | Altria Group | 24.2207 | 129.62 B | -0.1924 | -0.79 | 9.35 M | 226.39 M |
| MDT | Medtronic Inc | 33.7194 | 129.18 B | -0.3592 | -1.05 | 3.63 M | 122.55 M |
| BMY | Bristol-Myers Squibb Company | 14.2824 | 127.39 B | -0.1041 | -0.72 | 4.91 M | 70.1 M |
| MCK | Mckesson Corp | 49.9858 | 124.35 B | -0.424 | -0.84 | 989.7 K | 49.47 M |
| IBN | Icici Bank Ltd ADR | 5.983 | 123.47 B | -0.1565 | -2.55 | 15.61 M | 93.37 M |
| MFG | Mizuho Financial Group ADR | 5.4092 | 122.17 B | -0.0612 | -1.12 | 98.1 K | 530.64 K |
| PH | Parker-Hannifin Corp | 51.1033 | 120.81 B | -0.3938 | -0.76 | 2.06 M | 105.12 M |
| BMO | Bank of Montreal | 26.0962 | 120.2 B | -0.3693 | -1.4 | 194.9 K | 5.09 M |
| COF | Capital One Financial Corp | 46.8037 | 116.46 B | -0.5754 | -1.21 | 3.99 M | 186.58 M |
| SO | Southern Company | 15.5354 | 107.66 B | -0.1674 | -1.07 | 2.79 M | 43.32 M |
| GLW | Corning Inc | 15.2718 | 102.94 B | -0.3225 | -2.07 | 13.07 M | 199.54 M |
| GSK | Glaxosmithkline Plc ADR | 20.2367 | 101.51 B | -0.1501 | -0.74 | 1.21 M | 24.51 M |
| DUK | Duke Energy Corp | 23.2079 | 100.26 B | -0.3468 | -1.47 | 1.86 M | 43.08 M |
| WM | Waste Management | 22.7884 | 97.07 B | -0.1165 | -0.51 | 1.27 M | 28.93 M |
| UPS | United Parcel Service | 40.3009 | 93.99 B | -0.3204 | -0.79 | 3.41 M | 137.4 M |
| ING | ING Groep N.V. ADR | 20.3394 | 93.84 B | -0.2879 | -1.4 | 581.3 K | 11.82 M |
| EMR | Emerson Electric Company | 28.8056 | 93.49 B | -0.1742 | -0.6 | 1.84 M | 53.05 M |
| BN | Brookfield Corporation | 5.0019 | 92.96 B | -0.1304 | -2.54 | 6.95 M | 34.75 M |
| PNC | PNC Bank | 40.8583 | 91.67 B | -0.6515 | -1.57 | 1.72 M | 70.21 M |
| AMT | American Tower Corp | 28.0277 | 88.02 B | -0.2823 | -1 | 2.78 M | 77.96 M |
| MCO | Moody's Corp | 36.1146 | 87.34 B | -0.7609 | -2.06 | 3.18 M | 114.82 M |
| WMB | Williams Companies | 10.8325 | 86.81 B | -0.1188 | -1.08 | 2.49 M | 26.93 M |
| TRV | The Travelers Companies Inc | 32.322 | 82.61 B | -1.1247 | -3.36 | 2.61 M | 84.43 M |
| CL | Colgate-Palmolive Company | 21.1911 | 77.82 B | -0.1768 | -0.83 | 3.03 M | 64.16 M |
| CNI | Canadian National Railway | 17.9837 | 76.63 B | -0.1065 | -0.59 | 1.94 M | 34.82 M |
| BCS | Barclays Plc ADR | 25.2919 | 75.92 B | -0.7314 | -2.81 | 1.03 M | 26.07 M |
| SLB | Schlumberger N.V. | 62.4804 | 75.14 B | -0.4735 | -0.75 | 6.47 M | 404.54 M |
| NSC | Norfolk Southern Corp | 32.8567 | 74.85 B | -0.7028 | -2.09 | 3.43 M | 112.65 M |
| FDX | Fedex Corp | 88.4741 | 74.78 B | -0.7713 | -0.86 | 1.08 M | 95.27 M |
| LYG | Lloyds Banking Group Plc ADR | 13.5877 | 73.83 B | -0.1662 | -1.21 | 190.26 K | 2.59 M |
| AON | AON Plc | 35.4596 | 70.74 B | -0.2531 | -0.71 | 1.45 M | 51.28 M |
| RELX | Relx Plc ADR | 5.5312 | 69.48 B | -0.0384 | -0.69 | 192.8 K | 1.07 M |
| DB | Deutsche Bank Ag | 68.3595 | 67.95 B | -1.7934 | -2.56 | 921.66 K | 63 M |
| TRP | Tc Energy Corp | 13.7321 | 67.23 B | -0.0716 | -0.52 | 104.5 K | 1.44 M |
| GS-PD | The Goldman Sachs Group Inc | 8.7125 | 66.88 B | -0.0862 | -0.98 | 661.9 K | 5.77 M |
| MS-PA | Morgan Stanley | 10.7314 | 66.67 B | -0.1271 | -1.17 | 2.7 K | 28.97 K |
| ALL | Allstate Corp | 34.579 | 65.99 B | -0.4463 | -1.27 | 3.59 M | 124.1 M |
| CAH | Cardinal Health | 31.346 | 64.41 B | -0.5044 | -1.58 | 2.32 M | 72.61 M |
| MET | Metlife Inc | 42.2961 | 64.29 B | -0.3403 | -0.8 | 4.03 M | 170.56 M |
| BSX | Boston Scientific Corp | 12.69 | 64.07 B | -0.16 | -1.25 | 8.68 M | 110.13 M |
| AFL | Aflac Inc | 16.9296 | 62.7 B | -0.1787 | -1.04 | 3.3 M | 55.8 M |
| TEL | TE Connectivity Ltd | 24.3815 | 62.62 B | -0.279 | -1.13 | 1.58 M | 38.58 M |
| CRH | CRH Plc ADR | 23.3495 | 62.48 B | -0.3911 | -1.65 | 38.1 K | 889.62 K |
| EW | Edwards Lifesciences Corp | 3.9783 | 60.84 B | -0.0209 | -0.52 | 3.31 M | 13.16 M |
| WPM | Wheaton Precious Metals | 8.8986 | 59.86 B | -0.1239 | -1.37 | 1.92 M | 17.12 M |
| TFC | Truist Financial Corp | 19.2314 | 59.79 B | -0.1662 | -0.86 | 1.89 M | 36.28 M |
| D | Dominion Resources | 19.5816 | 59.38 B | -0.3034 | -1.53 | 5.46 M | 106.82 M |
| NUE | Nucor Corp | 30.8957 | 59.16 B | -0.536 | -1.71 | 3.77 M | 116.34 M |
| BDX | Becton Dickinson and Company | 42.6853 | 58.76 B | -0.4787 | -1.11 | 2.05 M | 87.35 M |
| DAL | Delta Air Lines Inc | 14.633 | 56.94 B | -0.3275 | -2.19 | 1.21 M | 17.71 M |
| OKE | Oneok Inc | 9.6345 | 56.02 B | -0.1186 | -1.22 | 1.36 M | 13.12 M |
| ETR | Entergy Corp | 23.9988 | 53.49 B | -0.1243 | -0.52 | 2.3 M | 55.15 M |
| HUM | Humana Inc | 55.3799 | 53.28 B | -1.0216 | -1.81 | 1.12 M | 62.16 M |
| AZO | Autozone | 120.23 | 52.34 B | -1.12 | -0.92 | 411.9 K | 49.52 M |
| SRE | Sempra | 15.272 | 51.65 B | -0.0868 | -0.57 | 2.49 M | 38 M |
| WAB | Wabtec Corp | 17.1218 | 50.43 B | -0.0975 | -0.57 | 756.6 K | 12.95 M |
| INFY | Infosys Ltd ADR | 3.1949 | 49.78 B | -0.0385 | -1.19 | 9.95 M | 31.78 M |
| WCN | Waste Connections Inc | 8.0705 | 48.53 B | -0.068 | -0.84 | 539.55 K | 4.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 280.2248 | 7.9 M | -9.6629 | -3.33 | 289 | 80.98 K |
| ERD | Erdene Resource Development Corp | 6.90 | -0.72 | -9.45 | 11.12 K | 76.71 K | |
| ORIO | ORIO | 323.2653 | -29.3878 | -8.33 | 7 | 2.26 K | |
| ELEF | Silver Elephant Mining Corp | 20.837 | -1.6537 | -7.35 | 1.65 K | 34.34 K | |
| EFR | Energy Fuels Inc | 83.00 | -6.50 | -7.26 | 3.01 K | 250.16 K | |
| IVQ | Invesque Inc CAD | 42.67 | -3.2823 | -7.14 | 120 | 5.12 K | |
| IVQ-U | Invesque Inc | 34.2399 | -2.6338 | -7.14 | 120 | 4.11 K | |
| MER | Africa Oil Corp | 4.8243 | -0.3618 | -6.98 | 2 K | 9.65 K | |
| TAL | Petrotal Corp | 133.3373 | -9.3193 | -6.53 | 1.11 K | 147.6 K | |
| LGD | Liberty Gold Corp | 31.08 | -2.16 | -6.5 | 49.79 K | 1.55 M | |
| SLR | Solitario Zinc Corp | 4.55 | -0.29 | -5.99 | 3.7 K | 16.84 K | |
| PNP | Pinetree Capital Ltd | 786.00 | -50.00 | -5.98 | 7.84 K | 6.17 M | |
| ESM | Euro Sun Mining Inc | 15.9843 | -0.7266 | -4.35 | 2.25 K | 36.01 K | |
| AGI | Alamos Gold Inc Cls A | 4.5522 | -0.1982 | -4.17 | 299.83 K | 1.36 M | |
| DSG | Descartes Sys | 3.77 | -0.16 | -4.07 | 52.34 K | 197.31 K | |
| LAM | Laramide Resources Ltd | 5.70 | -0.22 | -3.72 | 267.2 K | 1.52 M | |
| DML | Denison Mines Corp | 7.4519 | -0.2766 | -3.58 | 1.88 M | 13.98 M | |
| SDE | Spartan Delta Corp | 93.7155 | -3.4709 | -3.57 | 82 | 7.68 K | |
| IMG | Iamgold Corp | 6.3063 | -0.2187 | -3.35 | 3.31 M | 20.86 M | |
| MAL | Magellan Aero | 8.0425 | -0.2643 | -3.18 | 102.22 K | 822.07 K | |
| TRX | Trx Gold Corporation | 5.01 | -0.16 | -3.09 | 74.75 K | 374.5 K | |
| LUG | Lundin Gold Inc | 16.5087 | -0.5106 | -3 | 650 | 10.73 K | |
| ALA | AltaGas Ltd | 8.6764 | -0.2643 | -2.96 | 91.67 K | 795.34 K | |
| CSCI | Cosciens Biopharma Inc | 183000.00 | -5400.00 | -2.87 | 1 | 183 K | |
| III | Imperial Metals Corp | 7.02 | -0.205 | -2.84 | 47.01 K | 330.01 K | |
| SNDY | Sunday Lake Gold Corp. | 7.00 | -0.20 | -2.78 | 7.09 K | 49.63 K | |
| FM | First Quantum Minerals Ltd | 14.4446 | -0.3975 | -2.68 | 3.67 M | 52.96 M | |
| BBD-B | Bombardier Inc Series B | 128.2951 | -3.4042 | -2.58 | 262.16 K | 33.63 M | |
| OCG | Outcrop Silver & Gold Corp | 11.50 | -0.30 | -2.54 | 1.75 K | 20.12 K | |
| CCO | Cameco Corp | 32.5439 | -0.7157 | -2.15 | 1.09 M | 35.35 M | |
| BLDP | Ballard Power Systems Inc | 4.65 | -0.10 | -2.11 | 82.45 K | 383.4 K | |
| BN | Brookfield Corporation | 5.7921 | -0.1245 | -2.1 | 2.44 M | 14.14 M | |
| SSRM | Ssr Mining Inc | 28.8272 | -0.6129 | -2.08 | 82 K | 2.36 M | |
| IFP | Interfor Corp | 6.8551 | -0.1409 | -2.01 | 78.3 K | 536.75 K | |
| PBL | Pollard Banknote Ltd | 5.0896 | -0.1041 | -2 | 5.79 K | 29.47 K | |
| STC | Sangoma Technologies Corp | 6.86 | -0.14 | -2 | 39.79 K | 272.93 K | |
| MAI | Mining Americas Inc. | 255.00 | -5.00 | -1.92 | 136 | 34.68 K | |
| TCL-A | Transcontinental Inc | 7.6881 | -0.1472 | -1.88 | 45.89 K | 352.78 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.4132 | -0.1786 | -1.86 | 34.59 K | 325.6 K | |
| RUS | Russel Metals | 9.6868 | -0.1802 | -1.83 | 263.9 K | 2.56 M | |
| BBD-A | Bombardier Inc | 153.50 | -2.75 | -1.76 | 46.14 K | 7.08 M | |
| CF | Canaccord Genuity Group Inc | 3.8352 | -0.0681 | -1.74 | 211.3 K | 810.38 K | |
| EQB | EQB Inc | 10.2373 | -0.1796 | -1.72 | 109 K | 1.12 M | |
| WPRT | Westport Fuel Systems Inc | 60.20 | -1.05 | -1.71 | 3.36 K | 202.33 K | |
| AETR | Aetherion Technologies Inc. | 60.20 | -1.05 | -1.71 | 3.36 K | 202.33 K | |
| ADEN | Adentra Inc | 3.733 | -0.0638 | -1.68 | 4.8 K | 17.92 K | |
| MG | Magna International Inc | 13.4145 | -0.2281 | -1.67 | 434.77 K | 5.83 M | |
| OBE | Obsidian Energy Ltd | 208.60 | -3.50 | -1.65 | 384.77 K | 80.26 M | |
| CCA | Cogeco Communications Inc | 26.4704 | -0.4422 | -1.64 | 207.39 K | 5.49 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4898 | -0.0576 | -1.62 | 15.99 K | 55.8 K | |
| GIB-A | CGI Inc | 11.0194 | -0.1783 | -1.59 | 835.65 K | 9.21 M | |
| NG | Novagold Res Inc | 12.0379 | -0.1934 | -1.58 | 395.82 K | 4.76 M | |
| DXT | Dexterra Group Inc | 7.3537 | -0.1167 | -1.56 | 46.84 K | 344.45 K | |
| TFII | Tfi International Inc | 6.513 | -0.1022 | -1.54 | 601.85 K | 3.92 M | |
| HPS-A | Hammond Power Solutions Inc | 8.2407 | -0.1292 | -1.54 | 21.4 K | 176.35 K | |
| GSY | Goeasy Ltd | 10.2827 | -0.1585 | -1.52 | 300 | 3.08 K | |
| TKO | Taseko Mines Ltd | 3.99 | -0.06 | -1.48 | 147.1 K | 586.93 K | |
| MRE | Martinrea International Inc | 13.1899 | -0.1878 | -1.4 | 109.22 K | 1.44 M | |
| BHC | Bausch Health Companies Inc | 14.104 | -0.2007 | -1.4 | 419.33 K | 5.91 M | |
| PBH | Premium Brands Holdings Corp | 5.0236 | -0.0709 | -1.39 | 1.6 K | 8.04 K | |
| OVV | Ovintiv Inc | 102.3862 | -1.4325 | -1.38 | 310.13 K | 31.75 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.1234 | -0.0436 | -1.38 | 37.2 K | 116.19 K | |
| EDV | Endeavour Mining Corp | 65.9303 | -0.9042 | -1.35 | 9.49 K | 625.68 K | |
| ELD | Eldorado Gold | 24.8547 | -0.3366 | -1.34 | 1.9 M | 47.22 M | |
| BMO | Bank of Montreal | 26.8263 | -0.3617 | -1.33 | 1.7 M | 45.62 M | |
| NA | National Bank of Canada | 12.6822 | -0.1655 | -1.29 | 2.92 M | 37.07 M | |
| L | Loblaw CO | 5.9316 | -0.0768 | -1.28 | 3.11 M | 18.44 M | |
| JAG | Jaguar Mining Inc | 5103.2026 | -65.9536 | -1.28 | 87.33 K | 445.64 M | |
| GDL | Goodfellow Inc | 4.654 | -0.0597 | -1.27 | 3 K | 13.96 K | |
| DIAM | Star Diamond Corp | 3.17 | -0.04 | -1.25 | 610.9 K | 1.94 M | |
| ABX | Barrick Mining Corp | 23.7939 | -0.2998 | -1.24 | 1.91 M | 45.54 M | |
| BTE | Baytex Energy Corp | 9.5111 | -0.1163 | -1.21 | 295.78 K | 2.81 M | |
| CHR | Chorus Aviation Inc | 43.4463 | -0.5091 | -1.16 | 144.28 K | 6.27 M | |
| EDR | Endeavour Silver Corp | 3.1819 | -0.0364 | -1.13 | 59.26 K | 188.55 K | |
| VGZ | Vista Gold Corp | 4.47 | -0.05 | -1.11 | 13.2 K | 59 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 196.9994 | -2.1098 | -1.06 | 10.57 K | 2.08 M | |
| IGM | Igm Financial Inc | 18.4774 | -0.1952 | -1.05 | 110.77 K | 2.05 M | |
| ATRL | Atkinsrealis Group Inc | 32.668 | -0.3422 | -1.04 | 188.69 K | 6.16 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4306 | -0.0336 | -0.97 | 1 K | 3.43 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.44 | -0.10 | -0.95 | 98.2 K | 1.03 M | |
| AG | First Majestic Silver Corp | 3.1279 | -0.0296 | -0.94 | 69.34 K | 216.89 K | |
| CAS | Cascades Inc | 5.5058 | -0.0513 | -0.92 | 53.32 K | 293.55 K | |
| WN-PC | George Weston Ser 3 Prf | 7.4544 | -0.0683 | -0.91 | 4.99 K | 37.16 K | |
| QBR-B | Quebecor Inc | 6.6476 | -0.0592 | -0.88 | 756 K | 5.03 M | |
| PTM | Platinum Group Metals Ltd | 340.00 | -3.00 | -0.87 | 386 | 131.24 K | |
| MCB | Mccoy Global Inc | 3.1629 | -0.0278 | -0.87 | 2.3 K | 7.27 K | |
| WPM | Wheaton Precious Metals Corp | 9.3825 | -0.0817 | -0.86 | 648.61 K | 6.09 M | |
| BCE-PI | BCE Inc Pref AI | 9.3137 | -0.08 | -0.85 | 4 K | 37.3 K | |
| CJR-B | Corus Entertainment Inc | 9.4694 | -0.0808 | -0.85 | 153.6 K | 1.45 M | |
| CORS | Corus Entertainment Holdings Inc. | 4696.5254 | -40.0493 | -0.85 | 307 | 1.44 M | |
| CGI | CDN General Inv | 13.0213 | -0.1088 | -0.83 | 2.08 K | 27.12 K | |
| CTC-A | Canadian Tire Corporation Limited | 47.7361 | -0.3985 | -0.83 | 97.4 K | 4.65 M | |
| BDI | Black Diamond Group Ltd | 3.2119 | -0.0262 | -0.81 | 6.44 K | 20.68 K | |
| CGO | Cogeco Inc Sv | 22.12 | -0.1784 | -0.8 | 950 | 21.01 K | |
| TXP | Touchstone Exploration Inc | 33.6958 | -0.2647 | -0.78 | 150.75 K | 5.08 M | |
| PIC-PA | Premium Income Corp Pref A | 4.9527 | -0.0383 | -0.77 | 1.3 K | 6.44 K | |
| POW | Power Corp of Canada Sv | 16.1056 | -0.1245 | -0.77 | 332.15 K | 5.35 M | |
| RY | Royal Bank of Canada | 25.8869 | -0.1968 | -0.75 | 1.46 M | 37.85 M | |
| CKI | Clarke Inc | 5.1836 | -0.0385 | -0.74 | 29.2 K | 151.36 K | |
| CSH-UN | Chartwell Retirement Residences | 4.7352 | -0.033 | -0.69 | 303.24 K | 1.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.074 | 42.77 B | -0.6638 | -1.13 | 730.1 K | 42.4 M |
| BRDCY | Bridgestone Corporation | 5.6721 | 33.02 B | -0.1294 | -2.23 | 785 | 4.45 K |
| LNWO | Light & Wonder, Inc. | 34.30 | 6.2 B | -0.34 | -0.98 | 653 K | 22.4 M |
| GAMI | GAMCO Investors Inc | 19.0045 | 536.94 M | -0.4512 | -2.32 | 61.84 K | 1.18 M |
| VTGDF | Vantage Drilling Company | 7.50 | 188.53 M | -0.04 | -0.53 | 2 K | 15 K |
| ECXJ | CXJ Group Co. Limited | 930.00 | 131.93 M | -20.00 | -2.11 | 2 K | 1.86 M |
| ITRO | Itronics Inc | 5.70 | 2.87 M | -0.10 | -1.72 | 2.93 K | 16.69 K |
| FCGD | First Colombia Gold Corp | 4000.00 | 978.13 K | -100.001 | -2.44 | 7 | 28 K |
| ERHE | ERHC Energy Inc | 26.60 | 575.89 K | -0.90 | -3.27 | 664.72 K | 17.68 M |
| NEOM | NeoMedia Technologies Inc | 33.00 | 508.84 K | -1.50 | -4.35 | 283 | 9.34 K |
| BLFE | BioLife Sciences Inc | 1575.0394 | 318.35 K | -300.0074 | -16 | 2 | 3.15 K |
| DKAM | Drinks Americas Holdings Ltd | 2212.4995 | 278.3 K | -18.7527 | -0.84 | 4 | 8.85 K |
| RLBD | Real Brands Inc | 5.70 | 269.06 K | -0.15 | -2.56 | 781 | 4.45 K |
| KUBR | Kuber Resources Corporation | 360.00 | 126.05 K | -40.00 | -10 | 3 | 1.08 K |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | -800.00 | -33.33 | 1 | 1.6 K |
| LGBI | Cannabiz Mobile Inc | 576.00 | 64.81 K | -60.00 | -9.43 | 38 | 21.89 K |
| ENDO | Thermic Sciences International | 5.40 | 58.79 K | -0.40 | -6.9 | 2.97 K | 16.04 K |
| GRLF | Green Leaf Innovations Inc | 11.25 | 52.27 K | -0.75 | -6.25 | 3.68 M | 41.45 M |
| CDVIQ | Cal Dive International Inc | 13.64 | 9.86 K | -0.31 | -2.22 | 687 K | 9.37 M |
| CGNH | CardioGenics Holdings Inc | 8.70 | 9.61 K | -0.70 | -7.45 | 19.5 K | 169.65 K |
| CBRI | CMTSU Liquidation Inc | 7.71 | 8.16 K | -0.08 | -1.03 | 196 K | 1.51 M |
| CGLO | Hash Labs Inc | 640.00 | 7.64 K | -40.00 | -5.88 | 23 K | 14.72 M |
| SGMD | Sugarmade Inc | 62.50 | 6.6 K | -32.50 | -34.21 | 34 | 2.12 K |
| CGIP | Celadon Group Inc | 14.8055 | 5.66 K | -0.4059 | -2.67 | 98.73 K | 1.46 M |
| ACAI | Safeplus International Holdings Limited | 19.50 | 5.08 K | -0.50 | -2.5 | 714 | 13.92 K |
| SIMPQ | Simply Inc | 535.00 | 1.55 K | -20.00 | -3.6 | 373 | 199.56 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.9342 | 785 | -0.1162 | -1.16 | 17.2 K | 170.87 K |
| SPDC | Speed Commerce Inc | 61.28 | 603 | -0.48 | -0.78 | 3.94 K | 241.5 K |
| PRXIQ | Premier Exhibitions Inc | 155.50 | 491 | -4.40 | -2.75 | 14.5 K | 2.25 M |
| PARD | Poniard Pharmaceuticals Inc | 231.60 | 149 | -4.80 | -2.03 | 2.27 K | 524.81 K |
| ICOA | ICOA Inc | 10.00 | 60 | -2.00 | -16.67 | 12 | 120 |
| UCSO | United Consortium Ltd | 3750.00 | -2050.00 | -35.34 | 349.35 K | 1.31 B | |
| GRYEF | AU Min Africa PTY LTD | 110.00 | -20.00 | -15.38 | 3 | 330 | |
| WWPW | Wind Works Power Corp | 3.001 | -0.399 | -11.74 | 8 K | 24.01 K | |
| IDGC | ID Global Corporation | 26.88 | -1.28 | -4.55 | 11.72 K | 315.17 K | |
| CBKCQ | Christopher & Banks Corporation | 11.6236 | -0.394 | -3.28 | 319.6 K | 3.71 M | |
| SRSCQ | Sears Canada Inc | 11.906 | -0.284 | -2.33 | 250 | 2.98 K | |
| BAJFF | Camrova Resources Inc | 34.84 | -0.826 | -2.32 | 1.53 K | 53.31 K | |
| HOKUQ | Hoku Corporation | 8.95 | -0.08 | -0.89 | 1.82 M | 16.27 M | |
| HDYNQ | Hyperdynamics Corporation | 22.80 | -0.16 | -0.7 | 22.49 K | 512.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 409.4996 | -125.9999 | -23.53 | 15 | 6.14 K | |
| KCC | Kincora Copper Limited | 112.50 | -31.50 | -21.88 | 103.33 K | 11.62 M | |
| JJ | Jackpot Digital Inc | 128.00 | -32.00 | -20 | 200 | 25.6 K | |
| EON | EON Lithium Corp. | 84.00 | -18.00 | -17.65 | 33 | 2.77 K | |
| BEM | Brasnova Energy Materials Inc. | 5.60 | -1.12 | -16.67 | 563 | 3.15 K | |
| DTWO | D2 Lithium Corp. | 4.40 | -0.60 | -12 | 1.5 K | 6.6 K | |
| BSK | Blue Sky Uranium Corp | 49.00 | -6.00 | -10.91 | 125 | 6.12 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -1.50 | -10.71 | 2.17 K | 27.15 K | |
| PTU | Purepoint Uranium Group Inc | 5.00 | -0.60 | -10.71 | 26.16 K | 130.8 K | |
| KG | Klondike Gold Corp | 12.75 | -1.50 | -10.53 | 151.85 K | 1.94 M | |
| CPAU | CopAur Minerals Inc | 340.00 | -40.00 | -10.53 | 18 | 6.12 K | |
| AXL | Arrow Exploration Corp | 104.2735 | -11.9658 | -10.29 | 65 K | 6.78 M | |
| JSPX | JasperX Technologies Inc. | 710.00 | -70.00 | -8.97 | 203 | 144.13 K | |
| GUN | Gunpoint Exploration Ltd | 4.10 | -0.40 | -8.89 | 33.83 K | 138.7 K | |
| ICM | Iconic Minerals Ltd | 20.80 | -2.00 | -8.77 | 91.2 K | 1.9 M | |
| MAX | Max Resource Corp | 88.80 | -8.40 | -8.64 | 58 | 5.15 K | |
| STS | South Star Mining Corp | 24.75 | -2.2501 | -8.33 | 104 | 2.57 K | |
| NIM | Nicola Mining Inc | 9.00 | -0.80 | -8.16 | 205 | 1.84 K | |
| GRZ | Gold Reserve Inc | 3.4157 | -0.2687 | -7.29 | 40.97 K | 139.95 K | |
| EGT | Eguana Technologies Inc | 27.00 | -2.00 | -6.9 | 765 | 20.66 K | |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 73.1 K | 24.56 M | |
| BRL-H | Bearclaw Capital Corp | 7.00 | -0.50 | -6.67 | 2 K | 14 K | |
| SLG | PetroTal Corp | 24.7084 | -1.727 | -6.53 | 110.63 K | 2.73 M | |
| NQC | Nordique Critical Metals Inc. | 6.00 | -0.40 | -6.25 | 731 | 4.39 K | |
| LCE | Century Lithium Corp. | 3.10 | -0.20 | -6.06 | 6.77 K | 20.99 K | |
| GCOM | Green Shift Commodities Ltd. | 27.00 | -1.60 | -5.59 | 3.63 K | 98.01 K | |
| NTB | New Tymbal Resources Ltd. | 5.10 | -0.30 | -5.56 | 4 K | 20.4 K | |
| CVV | CanAlaska Uranium Ltd | 3.4716 | -0.1928 | -5.26 | 619.56 K | 2.15 M | |
| CBI | Colibri Resource Corporation | 14.25 | -0.75 | -5 | 520 | 7.41 K | |
| FTJ | Fort St. James Nickel Corp | 36.80 | -1.60 | -4.17 | 131 | 4.82 K | |
| IFR | International Frontier Resources Corporation | 8.0571 | -0.3429 | -4.08 | 20.35 K | 163.93 K | |
| CTA | Centaurus Energy Inc | 255.00 | -10.00 | -3.77 | 327 | 83.39 K | |
| MRZL | Mont Royal Resources Limited. | 24.7086 | -0.9324 | -3.64 | 605 | 14.95 K | |
| GBU | Gabriel Resources Ltd | 32.30 | -1.20 | -3.58 | 843.1 K | 27.23 M | |
| DAR | Darelle Online Solutions Inc | 12.00 | -0.40 | -3.23 | 1.2 K | 14.4 K | |
| RCT | Rochester Resources Ltd | 19.00 | -0.60 | -3.06 | 3.28 K | 62.32 K | |
| REVO | RevoluGROUP Canada Inc | 3.20 | -0.10 | -3.03 | 9.4 K | 30.08 K | |
| NL | Northern Lion Gold Corp | 10.88 | -0.32 | -2.86 | 438 | 4.77 K | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | -2.00 | -2.6 | 40.9 K | 3.07 M | |
| BRON | Bronco Resources Corp. | 96.00 | -2.00 | -2.04 | 76 | 7.3 K | |
| WML | Wealth Minerals Ltd | 11.80 | -0.20 | -1.67 | 11.75 K | 138.65 K | |
| SGQ | SouthGobi Resources Ltd | 6.20 | -0.10 | -1.59 | 7.5 K | 46.5 K | |
| MPH | Medicure Inc | 18.75 | -0.30 | -1.57 | 19.5 K | 365.62 K | |
| FMM | Full Metal Minerals Ltd | 52.9822 | -0.7967 | -1.48 | 2.59 K | 137.22 K | |
| LQWD | LQwD FinTech Corp | 103.6001 | -1.40 | -1.33 | 330 | 34.19 K | |
| SILV | Silver Valley Metals Corp. | 40.23 | -0.27 | -0.67 | 65.33 K | 2.63 M |