Loser Volumes for 17 September 2007 from 00:00:00 until 23:59:59
Loser Volumes for 17 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.6151 | 56.54 B | -0.6117 | -1.6 | 497.9 K |
| GSAT | Globalstar | 131.55 | 10.74 B | -4.95 | -3.63 | 4.03 K |
| SEB | Seaboard Corporation | 1968.8962 | 4.3 B | -12.0466 | -0.61 | 4.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7525 | 4.22 B | -0.2052 | -2.29 | 107.1 K |
| PRK | Park National Corp | 37.3905 | 3.69 B | -1.0966 | -2.85 | 24.6 K |
| UUUU | Energy Fuels Inc | 85.65 | 3.52 B | -1.85 | -2.11 | 98 |
| USAS | Americas Silver Corp | 37.80 | 1.67 B | -1.50 | -3.82 | 863 |
| TMP | Tompkinstrustco | 18.832 | 1.44 B | -0.5023 | -2.6 | 12.1 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 818.15 M | -1.509 | -2.53 | 837 |
| IDR | Idaho Strategic Resources | 5.60 | 471.78 M | -0.56 | -9.09 | 950 |
| CMCL | Caledonia Mining Cp | 3.3883 | 445.55 M | -0.1011 | -2.9 | 7.15 K |
| CATX | Perspective Therapeutics Inc | 36.90 | 366.43 M | -1.10 | -2.89 | 1.72 K |
| GTE | Gran Tierra Energy Inc | 14.30 | 336.11 M | -0.20 | -1.38 | 6.44 K |
| VGZ | Vista Gold Corp | 4.74 | 321.29 M | -0.21 | -4.24 | 204 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.17 | 302.46 M | -0.13 | -2.45 | 218.5 K |
| BKTI | Bk Technologies Inc | 15.3261 | 295.38 M | -0.107 | -0.69 | 3.26 K |
| INFU | Infusystems Holdings | 5.70 | 243.59 M | -0.05 | -0.87 | 43.43 K |
| INTT | Intest Corp | 3.0072 | 174.69 M | -0.0193 | -0.64 | 2.12 K |
| ARMP | Armata Pharmaceuticals Inc | 13020.00 | 167.4 M | -700.00 | -5.1 | 14 |
| STXS | Stereotaxis Inc | 115.3346 | 135.49 M | -1.9707 | -1.68 | 29.1 K |
| SIF | Sifco Industries | 14.8478 | 132.59 M | -0.0851 | -0.57 | 43.5 K |
| GLU | Gabelli Global Utility | 6.1519 | 116.3 M | -0.1233 | -1.96 | 6.6 K |
| TRT | Trio-Tech International | 4.8176 | 113.44 M | -2.5934 | -34.99 | 1.1 M |
| WYY | Widepoint Corp | 7.40 | 89.87 M | -0.40 | -5.13 | 24.44 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2604 | 74.98 M | -0.0371 | -0.7 | 4.3 K |
| WWR | Westwater Resources | 48540.00 | 71.05 M | -960.00 | -1.94 | 26 |
| DIT | Amcon Distributing Company | 21.5741 | 67.09 M | -0.5727 | -2.59 | 600 |
| FSP | Franklin Street Properties | 5.6921 | 51.69 M | -0.1382 | -2.37 | 174.8 K |
| OPTT | Ocean Power Tech Inc | 2654.00 | 50.79 M | -90.00 | -3.28 | 131.9 K |
| CPHI | China Pharma Holdings | 154.00 | 43.76 M | -1.00 | -0.65 | 105 |
| COHN | Cohen & CO Inc | 130.0568 | 39.43 M | -3.2057 | -2.41 | 6.8 K |
| JOB | General Employment Enterprises | 15.706 | 25.92 M | -0.5642 | -3.47 | 110 |
| RCG | Renaissance Capital Growth & Income Fund III | 7.0389 | 20.43 M | -0.1782 | -2.47 | 3.3 K |
| REED | Reed's, Inc. | 2189.9998 | 13.83 M | -25.9343 | -1.17 | 2 |
| UUU | Universal Security Instruments | 16.5036 | 13.69 M | -0.3705 | -2.2 | 12.7 K |
| INUV | Inuvo Inc | 150.00 | 12.31 M | -3.00 | -1.96 | 1.95 K |
| TOVX | Theriva Biologics Inc | 60002.2813 | 10.26 M | -1137.0703 | -1.86 | 1 |
| CVR | Chicago Rivet & Machine Company | 12.8328 | 9.83 M | -0.4231 | -3.19 | 1.1 K |
| PW | Power REIT | 7.076 | 2.81 M | -0.1106 | -1.54 | 6.4 K |
| TPHS | Trinity Pl Hlds Inc | 15.3658 | 1.42 M | -0.966 | -5.91 | 35.25 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4746.6299 | 5.97 T | -49.9902 | -1.04 | 19.66 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.0378 | 4.21 T | -0.0857 | -0.65 | 87.81 M |
| GOOG | Alphabet Inc Class C | 12.977 | 4.17 T | -0.0852 | -0.65 | 88.23 M |
| MSFT | Microsoft Corporation | 20.4613 | 3.58 T | -0.2244 | -1.08 | 39.51 M |
| AMZN | Amazon.com Inc | 4.3455 | 2.8 T | -0.043 | -0.98 | 89.69 M |
| MU | Micron Technology | 10.6696 | 996.47 B | -0.0586 | -0.55 | 18.55 M |
| ASML | ASML Holding N.V. ADR | 27.8397 | 693.96 B | -0.4614 | -1.63 | 1.36 M |
| COST | Costco Wholesale | 41.079 | 426.34 B | -0.3106 | -0.75 | 2.83 M |
| AZN | Astrazeneca Plc ADR | 21.1539 | 248.3 B | -0.2863 | -1.34 | 464.9 K |
| AMGN | Amgen Inc | 37.5139 | 230.08 B | -0.5817 | -1.53 | 10.06 M |
| MRVL | Marvell Technology Inc | 13.6288 | 193.87 B | -0.3407 | -2.44 | 11.82 M |
| GILD | Gilead Sciences Inc | 12.8598 | 177.86 B | -0.2728 | -2.08 | 10.42 M |
| QCOM | Qualcomm Inc | 25.0266 | 168.2 B | -0.276 | -1.09 | 12.29 M |
| WDC | Western Digital Cp | 13.2887 | 152.63 B | -0.1563 | -1.16 | 3.08 M |
| ISRG | Intuitive Surg Inc | 23.6111 | 140.15 B | -0.1667 | -0.7 | 8.64 M |
| VRTX | Vertex Pharmaceutic | 38.39 | 133.88 B | -2.01 | -4.98 | 1.42 M |
| SBUX | Starbucks Corporation | 10.917 | 120.85 B | -0.1359 | -1.23 | 15.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9054 | 107.75 B | -0.4142 | -2.04 | 1.45 M |
| ADBE | Adobe Systems Inc | 43.06 | 104.6 B | -0.35 | -0.81 | 12.33 M |
| CME | CME Group Inc | 53.6106 | 97.64 B | -0.8438 | -1.55 | 2.64 M |
| CMCSA | Comcast Corporation | 7.7976 | 92.97 B | -0.0878 | -1.11 | 39.1 M |
| MNST | Monster Beverage Cp | 4.0792 | 92.82 B | -0.0541 | -1.31 | 12.44 M |
| MELI | MercadoLibre Inc | 26.8897 | 90.2 B | -0.7267 | -2.63 | 71.83 K |
| REGN | Regeneron Pharmaceuticals | 18.5149 | 83.42 B | -1.49 | -7.45 | 1.21 M |
| MDLZ | Mondelez Intl Inc | 20.9503 | 79.97 B | -0.1299 | -0.62 | 6.13 M |
| CTAS | Cintas Corp | 6.9027 | 79.81 B | -0.1316 | -1.87 | 2.73 M |
| ROST | Ross Stores Inc | 5.4151 | 75.83 B | -0.0931 | -1.69 | 5.47 M |
| WBD | Discovery Inc Series A | 25.81 | 71.4 B | -0.50 | -1.9 | 1.74 M |
| PCAR | Paccar Inc | 20.1577 | 67.39 B | -0.2013 | -0.99 | 1.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.8487 | 63.97 B | -0.6442 | -1.52 | 3.48 M |
| COHR | Coherent Inc | 14.3294 | 59.95 B | -0.5603 | -3.76 | 744 K |
| FAST | Fastenal Company | 3.411 | 58.83 B | -0.0804 | -2.3 | 4.71 M |
| GRMN | Garmin Ltd | 56.902 | 57.36 B | -0.9962 | -1.72 | 2.46 M |
| NDAQ | Nasdaq Inc | 9.0216 | 54.06 B | -0.1311 | -1.43 | 3.6 M |
| EA | Electronic Arts Inc | 52.1921 | 52.58 B | -1.0005 | -1.88 | 2.6 M |
| ADSK | Autodesk Inc | 47.21 | 52.11 B | -0.35 | -0.74 | 1.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.6311 | 47.5 B | -0.0664 | -0.99 | 2.15 M |
| EXC | Exelon Corp | 26.0551 | 46.68 B | -0.5924 | -2.22 | 6.24 M |
| EBAY | Ebay Inc | 13.9282 | 45.51 B | -0.1867 | -1.32 | 21.57 M |
| TTWO | Take-Two Interactive Software | 16.2789 | 44.4 B | -0.19 | -1.15 | 992.32 K |
| TRI | Thomson Reuters Corporation Common Shares | 23.0543 | 43.71 B | -0.4614 | -1.96 | 170 K |
| IDXX | Idexx Laboratories | 28.4675 | 43.59 B | -0.215 | -0.75 | 241.82 K |
| PAYX | Paychex Inc | 22.5803 | 42.66 B | -0.2975 | -1.3 | 2.29 M |
| MCHP | Microchip Technology | 10.622 | 42.46 B | -0.1049 | -0.98 | 2.58 M |
| NTAP | Netapp Inc | 19.571 | 40.11 B | -0.2349 | -1.19 | 6.62 M |
| ROP | Roper Industries | 55.4344 | 38.98 B | -0.4031 | -0.72 | 526.1 K |
| EXPE | Expedia Group Inc | 38.1528 | 38.58 B | -0.3299 | -0.86 | 681.6 K |
| UAL | United Airlines Holdings Inc | 41.9786 | 38.53 B | -0.9071 | -2.12 | 1.21 M |
| ESLT | Elbit Systems Ltd | 32.4769 | 37.28 B | -0.4386 | -1.33 | 12.9 K |
| VOD | Vodafone Grp Plc ADR | 12.6757 | 37.28 B | -0.2653 | -2.05 | 2.06 M |
| MSTR | Strategy | 6.728 | 36.44 B | -0.163 | -2.37 | 3.26 M |
| KMB | Kimberly-Clark Corp | 44.2754 | 35.83 B | -0.7839 | -1.74 | 2.77 M |
| STLD | Steel Dynamics Inc | 14.1535 | 35.8 B | -0.2145 | -1.49 | 1.76 M |
| HBAN | Huntington Bcshs | 8.9729 | 35.68 B | -0.0679 | -0.75 | 1.72 M |
| NTRS | Northern Trust Corp | 39.3404 | 34.87 B | -0.2093 | -0.53 | 597.6 K |
| ACGL | Arch Capital Grp Ltd | 7.509 | 33.75 B | -0.0971 | -1.28 | 1.22 M |
| ERIC | Ericsson ADR | 10.6565 | 33.06 B | -0.1542 | -1.43 | 2.96 M |
| BIIB | Biogen Inc | 64.50 | 31.41 B | -0.92 | -1.41 | 3.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.5207 | 28.75 B | -0.6377 | -4.85 | 1.47 M |
| TCOM | Trip.com Group Ltd ADR | 11.1924 | 28.05 B | -0.0892 | -0.79 | 1.81 M |
| FISV | Fiserv Inc | 11.3452 | 27.5 B | -0.1149 | -1 | 5.23 M |
| TSEM | Tower Semiconductor | 21.90 | 27.19 B | -0.30 | -1.35 | 3.87 K |
| CINF | Cincinnati Financial | 21.8047 | 26.3 B | -0.1944 | -0.88 | 413.9 K |
| JBHT | J B Hunt Transport | 22.3794 | 25.75 B | -0.4368 | -1.91 | 742.35 K |
| DLTR | Dollar Tree Inc | 13.74 | 25.07 B | -0.23 | -1.65 | 2.99 M |
| INCY | Incyte Corp | 6.08 | 25.03 B | -0.14 | -2.25 | 598.6 K |
| FCNCA | First Citizens Bancs | 159.5564 | 24.93 B | -3.689 | -2.26 | 5.4 K |
| PFG | Principal Financial Group Inc | 31.7974 | 24.22 B | -0.2328 | -0.73 | 926.2 K |
| EXPD | Expeditors Intl | 34.079 | 24.17 B | -0.7007 | -2.01 | 892.5 K |
| FSLR | First Solar Inc | 94.86 | 23.64 B | -3.47 | -3.53 | 1.58 M |
| TROW | T Rowe Price Group | 28.424 | 23.53 B | -0.5525 | -1.91 | 1.02 M |
| ENTG | Entegris Inc | 8.5884 | 22.96 B | -0.2298 | -2.61 | 1.25 M |
| FFIV | F5 Networks Inc | 39.19 | 22.29 B | -0.87 | -2.17 | 868.13 K |
| WWD | Woodward Inc | 24.6043 | 21.62 B | -0.6071 | -2.41 | 466.36 K |
| MKSI | Mks Instruments Inc | 16.2999 | 20.3 B | -0.1886 | -1.14 | 1.2 M |
| SBAC | SBA Communications | 30.0637 | 19.24 B | -0.3669 | -1.21 | 438.7 K |
| EVRG | Evergy Inc | 11.2143 | 19.23 B | -0.1537 | -1.35 | 293.8 K |
| ZBRA | Zebra Technologies | 35.54 | 17.34 B | -0.24 | -0.67 | 258.05 K |
| STRL | Sterling Constructio | 22.67 | 16.97 B | -0.16 | -0.7 | 28.48 K |
| NDSN | Nordson Corp | 19.0554 | 16.95 B | -0.4252 | -2.18 | 698.6 K |
| CHRW | C.H. Robinson Ww | 33.7821 | 16.9 B | -0.6589 | -1.91 | 721 K |
| AKAM | Akamai Technologies | 30.62 | 16.56 B | -0.70 | -2.23 | 2.96 M |
| JAZZ | Jazz Pharma Plc | 12.92 | 16.43 B | -0.20 | -1.52 | 65.5 K |
| PTC | Ptc Inc | 16.57 | 15.89 B | -0.28 | -1.66 | 940.11 K |
| PNFP | Pinnacle Finl Ptnrs | 24.9371 | 15.8 B | -0.175 | -0.7 | 22.75 K |
| NBIX | Neurocrine Bioscienc | 10.73 | 15.68 B | -0.22 | -2.01 | 350.98 K |
| LAMR | Lamar Advertis A | 27.6474 | 15.41 B | -0.2126 | -0.76 | 658.9 K |
| LECO | Lincoln Elec Hld | 25.7921 | 15.37 B | -0.1581 | -0.61 | 240.2 K |
| COO | Cooper Companies | 12.6573 | 14.78 B | -0.1682 | -1.31 | 1.22 M |
| REG | Regency Centers Corp | 33.2265 | 14.24 B | -0.3502 | -1.04 | 388.4 K |
| UHAL | A M E R C O | 5.23 | 14.06 B | -0.0927 | -1.74 | 558 K |
| AMKR | Amkor Technology | 9.1965 | 13.59 B | -0.1859 | -1.98 | 3.92 M |
| TXRH | Texas Roadhouse Inc | 9.2008 | 13.35 B | -0.3009 | -3.17 | 557.49 K |
| CHKP | Check Point Software | 24.10 | 13.3 B | -0.30 | -1.23 | 1.55 M |
| EXEL | Exelixis Inc | 10.29 | 13.16 B | -0.18 | -1.72 | 723.66 K |
| BMRN | Biomarin Pharmaceuticals | 22.16 | 12.97 B | -0.59 | -2.59 | 2.32 M |
| SEIC | Sei Investments Company | 19.7839 | 12.83 B | -0.2997 | -1.49 | 554.22 K |
| CORT | Corcept Therapeutics | 3.99 | 12.77 B | -0.07 | -1.72 | 305.19 K |
| CSGP | Costar Group Inc | 5.142 | 12.72 B | -0.133 | -2.52 | 1.04 M |
| SMTC | Semtech Corp | 18.54 | 12.6 B | -0.48 | -2.52 | 1.76 M |
| AEIS | Advanced Energy | 14.3052 | 12.59 B | -0.7353 | -4.89 | 608.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9682 | 2.14 T | -0.0973 | -1.6 | 8.82 M |
| LLY | Eli Lilly and Company | 32.9421 | 1.09 T | -0.5122 | -1.53 | 4.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.95 | 1.08 T | -0.97 | -1.21 | 490 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118500.00 | 1.08 T | -1500.00 | -1.25 | 250 |
| JPM | JP Morgan Chase & Company | 28.2488 | 965.59 B | -0.156 | -0.55 | 17.95 M |
| MA | Mastercard Inc | 12.4603 | 503.1 B | -0.103 | -0.82 | 13.9 M |
| BAC | Bank of America Corporation | 34.6267 | 449.14 B | -0.3077 | -0.88 | 19.14 M |
| KO | Coca-Cola Company | 15.6757 | 382.15 B | -0.3176 | -1.99 | 21.08 M |
| HSBC | HSBC Holdings Plc ADR | 34.724 | 353.78 B | -0.4301 | -1.22 | 979.1 K |
| HD | Home Depot | 22.0857 | 352.03 B | -0.1873 | -0.84 | 13.14 M |
| MS | Morgan Stanley | 42.9667 | 341.99 B | -0.7944 | -1.82 | 7.66 M |
| GS | Goldman Sachs Group | 137.7359 | 302.96 B | -2.1878 | -1.56 | 7.75 M |
| BML-PG | Bank of America Corporation | 10.1285 | 259.79 B | -0.0924 | -0.9 | 551.4 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8261 | 256.21 B | -0.043 | -0.88 | 792.9 K |
| SHEL | Royal Dutch Shell Plc ADR | 80.87 | 254.06 B | -0.81 | -0.99 | 1.14 M |
| SAP | SAP Ag ADR | 41.4675 | 242.93 B | -0.2613 | -0.63 | 886.2 K |
| BML-PL | Bank of America Corporation | 7.6742 | 240.81 B | -0.0866 | -1.12 | 16 K |
| C | Citigroup Inc | 315.5416 | 230.9 B | -4.1817 | -1.31 | 2.35 M |
| BML-PJ | Bank of America Corporation | 8.2049 | 229.33 B | -0.0521 | -0.63 | 200 |
| AXP | American Express Company | 43.6352 | 228.61 B | -0.5549 | -1.26 | 7.56 M |
| BHP | BHP Billiton Ltd ADR | 22.4232 | 226.32 B | -0.522 | -2.27 | 1.89 M |
| IBM | International Business Machines | 60.1616 | 219.21 B | -0.3204 | -0.53 | 5.25 M |
| TMO | Thermo Fisher Scientific Inc | 52.29 | 217.8 B | -0.3974 | -0.75 | 1.86 M |
| SAN | Banco Santander ADR | 5.4371 | 202.87 B | -0.1063 | -1.92 | 1.39 M |
| NVO | Novo Nordisk A/S ADR | 9.1078 | 200.26 B | -0.2998 | -3.19 | 50.6 K |
| TTE | Totalenergies Se ADR | 15.9559 | 197.97 B | -0.0989 | -0.62 | 1.12 M |
| MCD | McDonald's Corporation | 32.1101 | 188.93 B | -0.476 | -1.46 | 11.72 M |
| DIS | Walt Disney Company | 27.3718 | 179.49 B | -0.1476 | -0.54 | 7.21 M |
| UNP | Union Pacific Corp | 18.8023 | 177.47 B | -0.1406 | -0.74 | 4.46 M |
| BA | Boeing Company | 72.0318 | 176.3 B | -0.5185 | -0.71 | 3.79 M |
| T | American Telephone and Telegraph Inc. | 9.384 | 170.62 B | -0.1033 | -1.09 | 25.03 M |
| BX | Blackstone Inc | 8.474 | 168.05 B | -0.0967 | -1.13 | 2.58 M |
| ETN | Eaton Corp | 27.5097 | 167.53 B | -0.2914 | -1.05 | 1.34 M |
| TJX | TJX Companies | 5.9565 | 166.64 B | -0.0664 | -1.1 | 8.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4533 | 163.98 B | -0.082 | -1.25 | 183.5 K |
| CRM | Salesforce.com Inc | 11.2671 | 161.67 B | -0.1601 | -1.4 | 5.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.4173 | 158.87 B | -0.1651 | -2.18 | 6.29 M |
| SCCO | Southern Copper Corp | 16.5255 | 158.57 B | -0.1529 | -0.92 | 4.76 M |
| RIO | Rio Tinto Plc ADR | 22.3288 | 157.31 B | -0.484 | -2.12 | 1.59 M |
| COP | ConocoPhillips | 34.3633 | 155.84 B | -0.219 | -0.63 | 9.47 M |
| PFE | Pfizer Inc | 10.1516 | 155.32 B | -0.0673 | -0.66 | 42.92 M |
| LMT | Lockheed Martin Corp | 57.023 | 140.13 B | -1.1071 | -1.9 | 2.62 M |
| GLW | Corning Inc | 15.41 | 137.74 B | -0.2107 | -1.35 | 11.8 M |
| SONY | Sony Group Corp ADR | 7.5379 | 137.15 B | -0.0452 | -0.6 | 1.8 M |
| BMY | Bristol-Myers Squibb Company | 13.9253 | 136.65 B | -0.1488 | -1.06 | 6.85 M |
| COF | Capital One Financial Corp | 47.5248 | 135.87 B | -0.6338 | -1.32 | 3.37 M |
| UL | Unilever Plc ADR | 19.5241 | 133.57 B | -0.3195 | -1.61 | 359.37 K |
| MFG | Mizuho Financial Group ADR | 4.9246 | 129.74 B | -0.0699 | -1.4 | 43.2 K |
| SYK | Stryker Corp | 53.7945 | 127.1 B | -2.3135 | -4.12 | 3.16 M |
| SPGI | S&P Global Inc | 34.2807 | 123.24 B | -1.0325 | -2.92 | 4.46 M |
| BTI | British American Tobacco Industries ADR | 11.836 | 121.53 B | -0.0864 | -0.72 | 205.6 K |
| CVS | CVS Corp | 24.6375 | 121.39 B | -0.2832 | -1.14 | 7.03 M |
| PGR | Progressive Corp | 10.8837 | 120.48 B | -0.1656 | -1.5 | 6.5 M |
| HDB | Hdfc Bank Ltd ADR | 3.4329 | 119.02 B | -0.052 | -1.49 | 3.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.498 | 117.16 B | -0.079 | -1.04 | 7.38 M |
| MDT | Medtronic Inc | 34.7648 | 117.12 B | -0.1795 | -0.51 | 4.52 M |
| ENB | Enbridge Inc | 7.1863 | 112.24 B | -0.0477 | -0.66 | 209.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.7125 | 112.08 B | -0.2119 | -1.64 | 3 M |
| BP | BP Plc ADR | 25.0092 | 111.8 B | -0.1757 | -0.7 | 2.26 M |
| GD | General Dynamics Corp | 52.4089 | 106.46 B | -0.4167 | -0.79 | 1.03 M |
| ACN | Accenture Plc | 27.2531 | 105.82 B | -0.5325 | -1.92 | 2.48 M |
| PWR | Quanta Services | 25.3619 | 104.66 B | -0.2166 | -0.85 | 1.18 M |
| GSK | Glaxosmithkline Plc ADR | 20.8886 | 102.44 B | -0.2133 | -1.01 | 800 K |
| CNQ | Canadian Natural Resources | 9.8983 | 102.23 B | -0.0899 | -0.9 | 4.63 M |
| TT | Trane Technologies Plc | 23.8411 | 101.95 B | -0.1421 | -0.59 | 2.86 M |
| MCK | Mckesson Corp | 46.4549 | 101.35 B | -0.4414 | -0.94 | 1.58 M |
| ING | ING Groep N.V. ADR | 21.2597 | 101.34 B | -0.1799 | -0.84 | 390.6 K |
| VLO | Valero Energy Corp | 39.1696 | 100.79 B | -0.4055 | -1.02 | 6.52 M |
| KKR | KKR & Co. LP | 11.108 | 99 B | -0.0567 | -0.51 | 2.2 K |
| DUK | Duke Energy Corp | 23.8244 | 96.68 B | -0.1412 | -0.59 | 1.44 M |
| BN | Brookfield Corporation | 5.0331 | 94.1 B | -0.0696 | -1.36 | 8.96 M |
| FCX | Freeport-Mcmoran Inc | 33.8394 | 92.85 B | -0.2196 | -0.64 | 16.39 M |
| BCS | Barclays Plc ADR | 24.9632 | 92.14 B | -0.5565 | -2.18 | 2.1 M |
| AEM | Agnico-Eagle Mines Ltd | 36.4351 | 91.56 B | -0.2055 | -0.56 | 1.66 M |
| JCI | Johnson Controls Intl | 8.6459 | 90.67 B | -0.147 | -1.67 | 2.63 M |
| EMR | Emerson Electric Company | 28.9317 | 88.01 B | -0.2943 | -1.01 | 1.78 M |
| LYG | Lloyds Banking Group Plc ADR | 12.9384 | 87.92 B | -0.2791 | -2.11 | 339.97 K |
| ICE | Intercontinental Exchange | 21.5896 | 87.68 B | -0.2065 | -0.95 | 7.2 M |
| MCO | Moody's Corp | 34.3365 | 84.13 B | -1.2095 | -3.4 | 3.07 M |
| SHW | Sherwin-Williams Company | 17.4737 | 83.82 B | -0.2138 | -1.21 | 2.54 M |
| SPG | Simon Property Group | 40.2102 | 83.75 B | -0.4225 | -1.04 | 958.58 K |
| NOC | Northrop Grumman Corp | 47.58 | 83.7 B | -0.328 | -0.68 | 958.5 K |
| NGG | National Grid Transco Plc ADR | 23.682 | 82.59 B | -0.1747 | -0.73 | 36.73 K |
| E | Eni S.P.A. ADR | 21.8294 | 80.75 B | -0.2961 | -1.34 | 342 K |
| RCL | Royal Caribbean Cruises Ltd | 29.3206 | 80.24 B | -0.2891 | -0.98 | 1.51 M |
| EOG | Eog Resources | 25.2279 | 79.2 B | -0.1756 | -0.69 | 2.92 M |
| SLB | Schlumberger N.V. | 65.6464 | 78.97 B | -0.4876 | -0.74 | 5.7 M |
| FDX | Fedex Corp | 87.8558 | 78.78 B | -0.8695 | -0.98 | 1.24 M |
| MSI | Motorola Solutions | 51.3907 | 77.7 B | -0.4274 | -0.82 | 3.84 M |
| NSC | Norfolk Southern Corp | 32.5443 | 76.12 B | -0.5857 | -1.77 | 2.26 M |
| CI | Cigna Corp | 48.3711 | 73.59 B | -0.5856 | -1.2 | 1.36 M |
| DLR | Digital Realty Trust | 17.585 | 73.55 B | -0.2021 | -1.14 | 754.2 K |
| BSX | Boston Scientific Corp | 13.43 | 73.14 B | -0.07 | -0.52 | 9.6 M |
| DB | Deutsche Bank Ag | 68.7924 | 71.57 B | -1.5347 | -2.18 | 747.25 K |
| TDG | Transdigm Group Inc | 14.0489 | 69.01 B | -0.2025 | -1.42 | 93.1 K |
| TGT | Target Corporation | 39.0874 | 68.15 B | -0.678 | -1.71 | 3.93 M |
| AJG | Arthur J. Gallagher & Company | 17.3052 | 63.66 B | -0.2166 | -1.24 | 448.6 K |
| CRH | CRH Plc ADR | 20.3231 | 62.04 B | -0.8519 | -4.02 | 87.4 K |
| GWW | W.W. Grainger | 63.5856 | 61.9 B | -0.6696 | -1.04 | 703.5 K |
| AFL | Aflac Inc | 17.0764 | 61.03 B | -0.2234 | -1.29 | 4.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 7.50 | -1.20 | -13.79 | 2.82 K | |
| SDE | Spartan Delta Corp | 76.3607 | -10.4129 | -12 | 85 | |
| WRG | Western Energy Services Corp | 2592.00 | -288.00 | -10 | 2 | |
| MAI | Mining Americas Inc. | 230.00 | -25.00 | -9.8 | 111 | |
| MAL | Magellan Aero | 8.3446 | -0.7174 | -7.92 | 10.27 K | |
| LAM | Laramide Resources Ltd | 7.39 | -0.44 | -5.62 | 479.5 K | |
| CSU | Constellation Software Inc | 17.4134 | -0.9744 | -5.3 | 15.96 K | |
| FSY | Forsys Metals Corp | 3.79 | -0.21 | -5.25 | 173.21 K | |
| TSL | Tree Island Steel Ltd | 4.8761 | -0.269 | -5.23 | 92.04 K | |
| OCG | Outcrop Silver & Gold Corp | 13.00 | -0.70 | -5.11 | 20.54 K | |
| NOA | North American Construction Group Ltd | 13.6809 | -0.7209 | -5.01 | 3.1 K | |
| ESM | Euro Sun Mining Inc | 16.3476 | -0.7266 | -4.26 | 8.18 K | |
| CCO | Cameco Corp | 35.5434 | -1.5278 | -4.12 | 2.35 M | |
| S | Sherritt Intl Rv | 12.364 | -0.4939 | -3.84 | 710.27 K | |
| GSY | Goeasy Ltd | 10.392 | -0.3991 | -3.7 | 730 | |
| SJ | Stella Jones Inc | 7.7494 | -0.2829 | -3.52 | 54.8 K | |
| URE | Ur-Energy Inc | 3.06 | -0.10 | -3.16 | 442.06 K | |
| MX | Methanex Corp | 13.9852 | -0.4519 | -3.13 | 193.89 K | |
| BU | Burcon Nutrascience Corp | 56.2448 | -1.6543 | -2.86 | 1.12 K | |
| VLN | Velan Inc Sv | 12.8765 | -0.3679 | -2.78 | 300 | |
| RCI-A | Rogers Communications Inc | 27.7696 | -0.7879 | -2.76 | 190 | |
| GMX | Globex Mining Enterprises Inc | 4.00 | -0.10 | -2.44 | 6.1 K | |
| AG | First Majestic Silver Corp | 3.3055 | -0.079 | -2.33 | 91.12 K | |
| LUN | Lundin Mining Corp | 8.8818 | -0.212 | -2.33 | 641.6 K | |
| WPRT | Westport Fuel Systems Inc | 73.50 | -1.75 | -2.33 | 1.95 K | |
| TRI | Thomson Reuters Corp | 24.5566 | -0.5648 | -2.25 | 846.36 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.873 | -0.127 | -2.12 | 18.93 K | |
| ELD | Eldorado Gold | 26.97 | -0.5769 | -2.09 | 2.05 M | |
| TECK-A | Teck Resources Limited | 37.7649 | -0.7975 | -2.07 | 510 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4326 | -0.0699 | -2 | 49.47 K | |
| CGY | Calian Group Ltd | 5.972 | -0.1103 | -1.81 | 576 | |
| CSW-A | Corby Spirit and Wine Limited | 8.7857 | -0.1574 | -1.76 | 5.62 K | |
| RVX | Resverlogix Corp | 8.1244 | -0.1423 | -1.72 | 67.22 K | |
| EFR | Energy Fuels Inc | 90.00 | -1.50 | -1.64 | 8.84 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.6707 | -0.3754 | -1.63 | 65.33 K | |
| GIB-A | CGI Inc | 11.059 | -0.1784 | -1.59 | 600.06 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3773 | -0.182 | -1.57 | 1 K | |
| BN | Brookfield Corporation | 5.661 | -0.089 | -1.55 | 3 M | |
| AIM | Aimia Inc | 18.6632 | -0.2889 | -1.52 | 209.8 K | |
| BB | Blackberry Ltd | 88.62 | -1.37 | -1.52 | 1.19 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9256 | -0.0606 | -1.52 | 1.46 K | |
| TGO | Terago Inc | 9.75 | -0.15 | -1.52 | 1 K | |
| CJR-B | Corus Entertainment Inc | 9.497 | -0.1457 | -1.51 | 116 K | |
| BHC | Bausch Health Companies Inc | 13.6871 | -0.2007 | -1.45 | 260.36 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4311 | -0.1219 | -1.43 | 8.9 K | |
| EXE | Extendicare Inc | 3.5289 | -0.0505 | -1.41 | 53.6 K | |
| DSG | Descartes Sys | 4.24 | -0.06 | -1.4 | 25.74 K | |
| X | TMX Group Ltd | 5.1779 | -0.0724 | -1.38 | 1.21 M | |
| RCI-B | Rogers Communications Inc | 23.3665 | -0.3144 | -1.33 | 895.95 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.6659 | -0.1293 | -1.32 | 112.55 K | |
| AIF | Altus Group Ltd | 6.3498 | -0.0844 | -1.31 | 5.71 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.6166 | -0.1392 | -1.29 | 4.7 M | |
| ACQ | Autocanada Inc | 5.4607 | -0.0707 | -1.28 | 8.62 K | |
| EQB | EQB Inc | 10.322 | -0.1298 | -1.24 | 14.6 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4333 | -0.1053 | -1.23 | 6.88 K | |
| VGZ | Vista Gold Corp | 4.87 | -0.06 | -1.22 | 5.52 K | |
| ADEN | Adentra Inc | 3.733 | -0.0447 | -1.18 | 38.27 K | |
| CSCI | Cosciens Biopharma Inc | 151200.00 | -1800.00 | -1.18 | 1 | |
| MRD | Melcor Dev | 11.6968 | -0.135 | -1.14 | 12.62 K | |
| CF | Canaccord Genuity Group Inc | 3.9714 | -0.0454 | -1.13 | 110.3 K | |
| CGX | Cineplex Inc | 9.1657 | -0.104 | -1.12 | 23.02 K | |
| DPM | Dundee Precious Metals Inc | 7.0568 | -0.0789 | -1.11 | 20.67 K | |
| ENB | Enbridge Inc | 7.2933 | -0.0797 | -1.08 | 430.33 K | |
| RFA | RFA Financial Inc. | 30.7105 | -0.3351 | -1.08 | 39.54 K | |
| TECK-B | Teck Resources Limited | 31.8727 | -0.3434 | -1.07 | 1.73 M | |
| FTS | Fortis Inc | 13.2593 | -0.1382 | -1.03 | 637.89 K | |
| AAV | Advantage Oil & Gas Ltd | 9.2505 | -0.0955 | -1.02 | 249.64 K | |
| ATRL | Atkinsrealis Group Inc | 31.3075 | -0.3183 | -1.01 | 187.46 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4377 | -0.0752 | -1 | 290.27 K | |
| MRC | Morguard Corp | 37.276 | -0.3721 | -0.99 | 1.51 K | |
| CLS | Celestica Inc Sv | 6.07 | -0.06 | -0.98 | 223 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.9969 | -0.0884 | -0.97 | 900 | |
| TIH | Toromont Ind | 10.5277 | -0.1028 | -0.97 | 55.77 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4979 | -0.0336 | -0.95 | 2.9 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8285 | -0.0365 | -0.94 | 3.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.989 | -0.0666 | -0.94 | 17.43 K | |
| TCW | Trican Well | 11.9116 | -0.1125 | -0.94 | 257.71 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.0906 | -0.0369 | -0.89 | 35.64 K | |
| TKO | Taseko Mines Ltd | 4.45 | -0.04 | -0.89 | 92.3 K | |
| CGI | CDN General Inv | 13.6246 | -0.1187 | -0.86 | 10.04 K | |
| MPVD | Mountain Province Diamonds Inc | 3.2743 | -0.0281 | -0.85 | 7.77 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0303 | -0.026 | -0.85 | 600 | |
| BK-PA | Canadian Banc Corp Pref A | 3.8989 | -0.0326 | -0.83 | 5.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5092 | -0.0917 | -0.79 | 1.02 K | |
| SU | Suncor Energy Inc | 29.027 | -0.2293 | -0.78 | 2 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3208 | -0.0492 | -0.77 | 13.73 K | |
| CCA | Cogeco Communications Inc | 26.7888 | -0.2063 | -0.76 | 39.64 K | |
| CJT | Cargojet Inc | 5.905 | -0.0454 | -0.76 | 3.65 K | |
| PWF-PG | Power Financial Corp Pref G | 8.3764 | -0.0621 | -0.74 | 300 | |
| GIL | Gildan Activewear Inc | 12.8354 | -0.0867 | -0.67 | 351 K | |
| CTC-A | Canadian Tire Corporation Limited | 48.1283 | -0.3176 | -0.66 | 88.7 K | |
| TRP | TC Energy Corp | 13.6734 | -0.0899 | -0.65 | 922.2 K | |
| AEM | Agnico Eagle Mines Ltd | 37.0003 | -0.2404 | -0.65 | 871.96 K | |
| BBD-B | Bombardier Inc Series B | 132.3376 | -0.851 | -0.64 | 116.42 K | |
| PD | Precision Drilling Corp | 404.40 | -2.60 | -0.64 | 166.27 K | |
| ADN | Acadian Timber Corp | 3.1777 | -0.02 | -0.63 | 14.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8496 | -0.0239 | -0.62 | 35.17 K | |
| CNR | Canadian National Railway Co. | 20.389 | -0.1247 | -0.61 | 2.29 M | |
| PBL | Pollard Banknote Ltd | 5.152 | -0.0313 | -0.6 | 15.8 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.895 | -0.0531 | -0.59 | 2.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 34.87 | 7.17 B | -0.46 | -1.3 | 263.4 K |
| GAMI | GAMCO Investors Inc | 18.6508 | 538.93 M | -0.1517 | -0.81 | 87.47 K |
| NTPIF | Nam Tai Property Inc. | 12.96 | 265.68 M | -0.09 | -0.69 | 202.3 K |
| ORBT | Orbit International Corporation | 8.4552 | 9.5 M | -0.2122 | -2.45 | 5.72 K |
| CGRA | Cgrowth Capital Inc | 10.00 | 1.34 M | -2.00 | -16.67 | 25 K |
| FCGD | First Colombia Gold Corp | 3300.001 | 978.13 K | -99.999 | -2.94 | 17 |
| GLCO | Global Links Corp | 6000.00 | 126.26 K | -2000.00 | -25 | 832.02 K |
| WDBG | Woodbrook Group Holdings Inc | 45495.4961 | 70.27 K | -4054.0547 | -8.18 | 3 |
| LGBI | Cannabiz Mobile Inc | 984.00 | 64.81 K | -36.00 | -3.53 | 185 |
| KUBR | Kuber Resources Corporation | 310.00 | 47.27 K | -10.00 | -3.13 | 7 |
| XDSL | mPhase Technologies Inc | 365.00 | 16.8 K | -10.00 | -2.67 | 114 |
| WUHN | Wuhan General Group (China) Inc | 10.50 | 16.54 K | -2.49 | -19.17 | 601 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.18 | 14.07 K | -0.53 | -3.17 | 444.94 K |
| MIHL | Montague International Holding Ltd | 1200.00 | 12.63 K | -600.00 | -33.33 | 41 |
| CDVIQ | Cal Dive International Inc | 16.15 | 9.86 K | -0.09 | -0.55 | 579.8 K |
| CGNH | CardioGenics Holdings Inc | 7.00 | 9.61 K | -0.50 | -6.67 | 22.41 K |
| CBRI | CMTSU Liquidation Inc | 7.38 | 8.16 K | -0.18 | -2.38 | 466.1 K |
| CGLO | Hash Labs Inc | 544.00 | 7.64 K | -136.00 | -20 | 17.9 K |
| ESNC | EnSync Inc | 18.55 | 6.81 K | -0.95 | -4.87 | 620 |
| SGMD | Sugarmade Inc | 30.00 | 6.6 K | -10.00 | -25 | 13 |
| CGIP | Celadon Group Inc | 13.0273 | 5.66 K | -0.2416 | -1.82 | 180 K |
| EPOR | Epic Corp | 8.75 | 4 K | -5.25 | -37.5 | 234 |
| CBKCQ | Christopher & Banks Corporation | 10.6043 | 3.86 K | -0.3854 | -3.51 | 206.7 K |
| HDYNQ | Hyperdynamics Corporation | 18.96 | 3.56 K | -0.80 | -4.05 | 19.29 K |
| RITT | RiT Technologies Ltd | 7.20 | 1.55 K | -0.08 | -1.1 | 350 |
| TXIC | Tongxin International Ltd | 7.45 | 1.45 K | -0.05 | -0.67 | 41.55 K |
| PRZM | Prism Technologies Group Inc | 8.33 | 1.01 K | -0.06 | -0.72 | 2.78 K |
| CYRNQ | CYRNQ | 114.6001 | 799 | -0.60 | -0.52 | 1.58 K |
| PRXIQ | Premier Exhibitions Inc | 147.90 | 491 | -3.60 | -2.38 | 11.73 K |
| YVRLF | Liquid Media Group Ltd. | 235.00 | 482 | -18.00 | -7.11 | 562 |
| GRYEF | AU Min Africa PTY LTD | 160.00 | -89.00 | -35.74 | 287 | |
| UCSO | United Consortium Ltd | 400.00 | -170.00 | -29.82 | 72.08 K | |
| ASFX | American Scientific Resources Incorporated | 30.00 | -10.00 | -25 | 6.9 K | |
| EGDFF | Energold Drilling Corp | 3.1533 | -0.1634 | -4.93 | 1.9 K | |
| TXCCQ | TranSwitch Corporation | 11.5301 | -0.3976 | -3.33 | 22.4 K | |
| BLNMF | Blue Note Mining Inc | 14.91 | -0.474 | -3.08 | 70.35 K | |
| PMMEF | Premium Exploration Inc | 3.325 | -0.075 | -2.21 | 10 K | |
| ACUS | Acusphere Inc | 13.80 | -0.30 | -2.13 | 11.15 K | |
| BAJFF | Camrova Resources Inc | 36.63 | -0.51 | -1.37 | 1.75 K | |
| ESINQ | ITT Educational Services Inc | 110.57 | -1.49 | -1.33 | 526.3 K | |
| PTRC | Petro River Oil Corp | 3600.00 | -40.00 | -1.1 | 4 | |
| HOKUQ | Hoku Corporation | 9.29 | -0.06 | -0.64 | 413.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCOP | District Copper Corp | 16.00 | -4.00 | -20 | 2.27 K | |
| IMR | iMetal Resources Inc | 500.00 | -125.00 | -20 | 8 | |
| WCSB | Decimus Oil Corp. | 7.50 | -1.75 | -18.92 | 210 | |
| MET | Metalore Resources Limited | 15.4283 | -2.7692 | -15.22 | 2.6 K | |
| KRY | Koryx Copper Inc. | 435.00 | -75.00 | -14.71 | 18 | |
| WEB | Westbridge Energy Corporation | 81.4623 | -13.577 | -14.29 | 107 | |
| FTJ | Fort St. James Nickel Corp | 36.00 | -5.60 | -13.46 | 9.88 K | |
| CLM | Enduro Metals Corporation | 6.60 | -1.00 | -13.16 | 3.12 K | |
| NQC | Nordique Critical Metals Inc. | 6.60 | -1.00 | -13.16 | 3.12 K | |
| TIP-H | Tyner Resources Ltd | 14.00 | -2.00 | -12.5 | 1.56 K | |
| EMR | Emgold Mining Corporation | 115.00 | -15.00 | -11.54 | 232.36 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 2.84 K | |
| UCU | Ucore Rare Metals Inc | 6.00 | -0.70 | -10.45 | 24.6 K | |
| CTA | Centaurus Energy Inc | 340.00 | -35.00 | -9.33 | 162 | |
| CONE | Canada One Mining Corp | 3.05 | -0.30 | -8.96 | 10.02 K | |
| GDX | Goldex Resources Corporation | 21.00 | -2.00 | -8.7 | 255 | |
| LCE | Century Lithium Corp. | 3.20 | -0.30 | -8.57 | 47.1 K | |
| STS | South Star Mining Corp | 24.75 | -2.2501 | -8.33 | 155 | |
| QRO | Quadro Resources Ltd. | 4.62 | -0.42 | -8.33 | 2.74 K | |
| LMR | Lomiko Metals Inc | 8.00 | -0.625 | -7.25 | 1.16 K | |
| VAX | Vantex Resources Ltd | 6.50 | -0.50 | -7.14 | 3.8 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -1.00 | -7.14 | 2.52 K | |
| PBM | Pacific Bay Minerals Ltd | 5.00 | -0.375 | -6.98 | 73 K | |
| EDM | EDM Resources Inc. | 6.75 | -0.50 | -6.9 | 1.88 K | |
| NCP | Nickel Creek Platinum Corp. | 280.00 | -20.00 | -6.67 | 15 | |
| SILV | Silver Valley Metals Corp. | 31.59 | -2.16 | -6.4 | 140.4 K | |
| GRDM | Grid Metals Corp | 7.40 | -0.50 | -6.33 | 5.09 K | |
| KCC | Kincora Copper Limited | 135.00 | -9.00 | -6.25 | 100.2 K | |
| LQWD | LQwD FinTech Corp | 105.0001 | -7.00 | -6.25 | 216 | |
| KORE | KORE Mining Ltd | 23.00 | -1.50 | -6.12 | 240 | |
| SNV | Sonoro Energy Ltd | 188.00 | -12.00 | -6 | 219 | |
| BM | BC Moly Ltd. | 8.00 | -0.50 | -5.88 | 1.02 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | -0.3603 | -5.41 | 1.92 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | -4.80 | -4.76 | 121 | |
| GGO | Galleon Gold Corp | 8.00 | -0.40 | -4.76 | 3.61 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.25 | -0.26 | -4.72 | 800 | |
| JEC | Jura Energy Corporation | 6.10 | -0.30 | -4.69 | 24.4 K | |
| AVCR | Avricore Health Inc | 8.40 | -0.40 | -4.55 | 5.2 K | |
| SSV | Southern Silver Exploration Corp | 4.30 | -0.20 | -4.44 | 1.18 K | |
| WEC | Winchester Equity Corporation | 19.20 | -0.80 | -4 | 1.14 K | |
| AME | Abacus Mining & Exploration Corporation | 3.18 | -0.12 | -3.64 | 58.5 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -0.50 | -3.57 | 997 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.40 | -0.20 | -3.57 | 1.5 K | |
| UGD | Unigold Inc | 8.30 | -0.30 | -3.49 | 3.2 K | |
| ADYA | Adya Inc | 11.2133 | -0.3867 | -3.33 | 200 | |
| PLY | Playfair Mining Ltd | 17.70 | -0.60 | -3.28 | 4.44 K | |
| PEX | Pacific Ridge Exploration Ltd | 30.00 | -1.00 | -3.23 | 268.4 K | |
| GBU | Gabriel Resources Ltd | 24.20 | -0.80 | -3.2 | 1.59 M | |
| MAX | Max Resource Corp | 115.20 | -3.60 | -3.03 | 100 | |
| BTT | Bitterroot Resources Ltd | 3.40 | -0.10 | -2.86 | 3.55 K | |
| CPI | Carlton Precious Inc. | 3.60 | -0.10 | -2.7 | 200 | |
| BKM | Pacific Booker Minerals Inc | 10.74 | -0.26 | -2.36 | 4.8 K | |
| EGM | EnGold Mines Ltd | 11.5118 | -0.2763 | -2.34 | 3.53 K | |
| TRAN | Clean Energy Transition Inc. | 616.50 | -13.50 | -2.14 | 486 | |
| KIP | Kiplin Metals Inc | 761.40 | -16.20 | -2.08 | 5 K | |
| MRZL | Mont Royal Resources Limited. | 23.31 | -0.4662 | -1.96 | 7.76 K | |
| BSK | Blue Sky Uranium Corp | 54.00 | -1.00 | -1.82 | 15 | |
| GSVR | Guanajuato Silver Company Ltd | 10.08 | -0.18 | -1.75 | 93.8 K | |
| AZM | Azimut Exploration Inc | 5.11 | -0.09 | -1.73 | 25.8 K | |
| CUCU | Global Copper Corp. | 9.00 | -0.15 | -1.64 | 413 | |
| PTU | Purepoint Uranium Group Inc | 6.50 | -0.10 | -1.52 | 15.33 K | |
| BARU | Baru Gold Corp | 19.5833 | -0.2938 | -1.48 | 22.66 K | |
| MQM | Metalquest Mining Inc. | 12.5625 | -0.1875 | -1.47 | 3.87 K | |
| VVTM | VVT Med Inc. | 4789.7197 | -70.0933 | -1.44 | 11 | |
| CVV | CanAlaska Uranium Ltd | 3.7608 | -0.0483 | -1.27 | 282.61 K | |
| FP | FP Newspapers Inc | 3.6117 | -0.0417 | -1.14 | 700 | |
| GRZ | Gold Reserve Inc | 3.385 | -0.0307 | -0.9 | 90.66 K | |
| NBY | Niobay Metals Inc | 6.05 | -0.05 | -0.82 | 23.6 K | |
| SLG | PetroTal Corp | 24.8413 | -0.1328 | -0.53 | 77.35 K |