Loser Valuations for 17 September 2007 from 00:00:00 until 23:59:59
Loser Valuations for 17 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.6151 | 63.2 B | -0.6117 | -1.6 | 497.9 K | 18.73 M |
| GSAT | Globalstar | 131.55 | 11.17 B | -4.95 | -3.63 | 4.03 K | 529.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7525 | 3.74 B | -0.2052 | -2.29 | 107.1 K | 937.39 K |
| SEB | Seaboard Corporation | 1968.8962 | 3.55 B | -12.0466 | -0.61 | 4.1 K | 8.07 M |
| PRK | Park National Corp | 37.3905 | 3.19 B | -1.0966 | -2.85 | 24.6 K | 919.81 K |
| UUUU | Energy Fuels Inc | 85.65 | 1.77 B | -1.85 | -2.11 | 98 | 8.39 K |
| TMP | Tompkinstrustco | 18.832 | 1.44 B | -0.5023 | -2.6 | 12.1 K | 227.87 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 976.66 M | -1.509 | -2.53 | 837 | 48.64 K |
| USAS | Americas Silver Corp | 37.80 | 943.46 M | -1.50 | -3.82 | 863 | 32.62 K |
| JOB | General Employment Enterprises | 15.706 | 722.86 M | -0.5642 | -3.47 | 110 | 1.73 K |
| CMCL | Caledonia Mining Cp | 3.3883 | 389.8 M | -0.1011 | -2.9 | 7.15 K | 24.23 K |
| VGZ | Vista Gold Corp | 4.74 | 379.76 M | -0.21 | -4.24 | 204 K | 966.96 K |
| GTE | Gran Tierra Energy Inc | 14.30 | 339.29 M | -0.20 | -1.38 | 6.44 K | 92.15 K |
| IDR | Idaho Strategic Resources | 5.60 | 299.75 M | -0.56 | -9.09 | 950 | 5.32 K |
| INFU | Infusystems Holdings | 5.70 | 294.58 M | -0.05 | -0.87 | 43.43 K | 247.55 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.17 | 292.96 M | -0.13 | -2.45 | 218.5 K | 1.13 M |
| BKTI | Bk Technologies Inc | 15.3261 | 252.1 M | -0.107 | -0.69 | 3.26 K | 49.96 K |
| INTT | Intest Corp | 3.0072 | 189.31 M | -0.0193 | -0.64 | 2.12 K | 6.38 K |
| ARMP | Armata Pharmaceuticals Inc | 13020.00 | 138.32 M | -700.00 | -5.1 | 14 | 182.28 K |
| SIF | Sifco Industries | 14.8478 | 126.01 M | -0.0851 | -0.57 | 43.5 K | 645.88 K |
| GLU | Gabelli Global Utility | 6.1519 | 114.2 M | -0.1233 | -1.96 | 6.6 K | 40.6 K |
| CATX | Perspective Therapeutics Inc | 36.90 | 96.16 M | -1.10 | -2.89 | 1.72 K | 63.47 K |
| STXS | Stereotaxis Inc | 115.3346 | 85.17 M | -1.9707 | -1.68 | 29.1 K | 3.36 M |
| CEV | Eaton Vance California Muni Income Trust | 5.2604 | 74.34 M | -0.0371 | -0.7 | 4.3 K | 22.62 K |
| WYY | Widepoint Corp | 7.40 | 60.29 M | -0.40 | -5.13 | 24.44 K | 180.86 K |
| DIT | Amcon Distributing Company | 21.5741 | 58.48 M | -0.5727 | -2.59 | 600 | 12.94 K |
| TRT | Trio-Tech International | 4.8176 | 54.38 M | -2.5934 | -34.99 | 1.1 M | 5.29 M |
| WWR | Westwater Resources | 48540.00 | 49.75 M | -960.00 | -1.94 | 26 | 1.26 M |
| FSP | Franklin Street Properties | 5.6921 | 43.84 M | -0.1382 | -2.37 | 174.8 K | 994.98 K |
| COHN | Cohen & CO Inc | 130.0568 | 30.74 M | -3.2057 | -2.41 | 6.8 K | 884.26 K |
| CPHI | China Pharma Holdings | 154.00 | 24.08 M | -1.00 | -0.65 | 105 | 16.17 K |
| REED | Reed's, Inc. | 2189.9998 | 24.07 M | -25.9343 | -1.17 | 2 | 4.38 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.0389 | 19.27 M | -0.1782 | -2.47 | 3.3 K | 23.23 K |
| UUU | Universal Security Instruments | 16.5036 | 16.02 M | -0.3705 | -2.2 | 12.7 K | 209.6 K |
| CVR | Chicago Rivet & Machine Company | 12.8328 | 9.52 M | -0.4231 | -3.19 | 1.1 K | 14.12 K |
| TOVX | Theriva Biologics Inc | 60002.2813 | 7.34 M | -1137.0703 | -1.86 | 1 | 60 K |
| INUV | Inuvo Inc | 150.00 | 6.35 M | -3.00 | -1.96 | 1.95 K | 292.2 K |
| OPTT | Ocean Power Tech Inc | 2654.00 | 6.16 M | -90.00 | -3.28 | 131.9 K | 350.07 M |
| PW | Power REIT | 7.076 | 2.45 M | -0.1106 | -1.54 | 6.4 K | 45.29 K |
| TPHS | Trinity Pl Hlds Inc | 15.3658 | 1.93 M | -0.966 | -5.91 | 35.25 K | 541.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 65.07 | 97.61 M | -3.51 | -5.12 | 1.29 K | 83.88 K |
| FTEL | First Tellurium Corp. | 8.00 | 801.99 K | -0.75 | -8.57 | 2.61 K | 20.9 K |
| NP | NorthPalm Capital Corp | 49.00 | -3.50 | -6.67 | 1.25 K | 61.15 K | |
| DWTZ | Data Watts Partners Inc. | 203.84 | -2.24 | -1.09 | 44 | 8.97 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4746.6299 | 5.72 T | -49.9902 | -1.04 | 19.66 M | 93.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.4613 | 3.88 T | -0.2244 | -1.08 | 39.51 M | 808.52 M |
| GOOGL | Alphabet Inc Class A | 13.0378 | 3.67 T | -0.0857 | -0.65 | 87.81 M | 1.14 B |
| GOOG | Alphabet Inc Class C | 12.977 | 3.63 T | -0.0852 | -0.65 | 88.23 M | 1.14 B |
| AMZN | Amazon.com Inc | 4.3455 | 2.89 T | -0.043 | -0.98 | 89.69 M | 389.74 M |
| MU | Micron Technology | 10.6696 | 903.37 B | -0.0586 | -0.55 | 18.55 M | 197.88 M |
| ASML | ASML Holding N.V. ADR | 27.8397 | 577.02 B | -0.4614 | -1.63 | 1.36 M | 37.93 M |
| COST | Costco Wholesale | 41.079 | 483.99 B | -0.3106 | -0.75 | 2.83 M | 116.08 M |
| AZN | Astrazeneca Plc ADR | 21.1539 | 285.96 B | -0.2863 | -1.34 | 464.9 K | 9.83 M |
| AMGN | Amgen Inc | 37.5139 | 252.64 B | -0.5817 | -1.53 | 10.06 M | 377.52 M |
| GILD | Gilead Sciences Inc | 12.8598 | 208.31 B | -0.2728 | -2.08 | 10.42 M | 134.03 M |
| QCOM | Qualcomm Inc | 25.0266 | 189.54 B | -0.276 | -1.09 | 12.29 M | 307.48 M |
| ISRG | Intuitive Surg Inc | 23.6111 | 155.4 B | -0.1667 | -0.7 | 8.64 M | 204.04 M |
| MRVL | Marvell Technology Inc | 13.6288 | 147.97 B | -0.3407 | -2.44 | 11.82 M | 161.05 M |
| VRTX | Vertex Pharmaceutic | 38.39 | 137.57 B | -2.01 | -4.98 | 1.42 M | 54.53 M |
| SBUX | Starbucks Corporation | 10.917 | 122.29 B | -0.1359 | -1.23 | 15.16 M | 165.45 M |
| WDC | Western Digital Cp | 13.2887 | 116.49 B | -0.1563 | -1.16 | 3.08 M | 40.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9054 | 116.12 B | -0.4142 | -2.04 | 1.45 M | 28.95 M |
| CME | CME Group Inc | 53.6106 | 112.93 B | -0.8438 | -1.55 | 2.64 M | 141.75 M |
| REGN | Regeneron Pharmaceuticals | 18.5149 | 98.4 B | -1.49 | -7.45 | 1.21 M | 22.44 M |
| ADBE | Adobe Systems Inc | 43.06 | 92.84 B | -0.35 | -0.81 | 12.33 M | 530.88 M |
| CTAS | Cintas Corp | 6.9027 | 90.34 B | -0.1316 | -1.87 | 2.73 M | 18.84 M |
| MNST | Monster Beverage Cp | 4.0792 | 89.27 B | -0.0541 | -1.31 | 12.44 M | 50.74 M |
| CMCSA | Comcast Corporation | 7.7976 | 88.06 B | -0.0878 | -1.11 | 39.1 M | 304.91 M |
| MDLZ | Mondelez Intl Inc | 20.9503 | 84.25 B | -0.1299 | -0.62 | 6.13 M | 128.5 M |
| ROST | Ross Stores Inc | 5.4151 | 76.1 B | -0.0931 | -1.69 | 5.47 M | 29.62 M |
| MELI | MercadoLibre Inc | 26.8897 | 74.78 B | -0.7267 | -2.63 | 71.83 K | 1.93 M |
| KMB | Kimberly-Clark Corp | 44.2754 | 65.78 B | -0.7839 | -1.74 | 2.77 M | 122.73 M |
| FAST | Fastenal Company | 3.411 | 63.73 B | -0.0804 | -2.3 | 4.71 M | 16.05 M |
| NDAQ | Nasdaq Inc | 9.0216 | 60.73 B | -0.1311 | -1.43 | 3.6 M | 32.48 M |
| PCAR | Paccar Inc | 20.1577 | 55.98 B | -0.2013 | -0.99 | 1.88 M | 37.9 M |
| GRMN | Garmin Ltd | 56.902 | 55.15 B | -0.9962 | -1.72 | 2.46 M | 139.81 M |
| IDXX | Idexx Laboratories | 28.4675 | 54.99 B | -0.215 | -0.75 | 241.82 K | 6.88 M |
| ADSK | Autodesk Inc | 47.21 | 54.23 B | -0.35 | -0.74 | 1.66 M | 78.59 M |
| EBAY | Ebay Inc | 13.9282 | 52.74 B | -0.1867 | -1.32 | 21.57 M | 300.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.6311 | 51.32 B | -0.0664 | -0.99 | 2.15 M | 14.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.8487 | 48.52 B | -0.6442 | -1.52 | 3.48 M | 145.48 M |
| MSTR | Strategy | 6.728 | 48.43 B | -0.163 | -2.37 | 3.26 M | 21.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.0543 | 47.36 B | -0.4614 | -1.96 | 170 K | 3.92 M |
| ROP | Roper Industries | 55.4344 | 47.33 B | -0.4031 | -0.72 | 526.1 K | 29.16 M |
| EXC | Exelon Corp | 26.0551 | 47.22 B | -0.5924 | -2.22 | 6.24 M | 162.62 M |
| COHR | Coherent Inc | 14.3294 | 45.71 B | -0.5603 | -3.76 | 744 K | 10.66 M |
| TTWO | Take-Two Interactive Software | 16.2789 | 42.44 B | -0.19 | -1.15 | 992.32 K | 16.15 M |
| PAYX | Paychex Inc | 22.5803 | 41 B | -0.2975 | -1.3 | 2.29 M | 51.81 M |
| BIIB | Biogen Inc | 64.50 | 37.03 B | -0.92 | -1.41 | 3.52 M | 226.93 M |
| NTAP | Netapp Inc | 19.571 | 36.55 B | -0.2349 | -1.19 | 6.62 M | 129.65 M |
| UAL | United Airlines Holdings Inc | 41.9786 | 36.14 B | -0.9071 | -2.12 | 1.21 M | 50.86 M |
| VOD | Vodafone Grp Plc ADR | 12.6757 | 35.89 B | -0.2653 | -2.05 | 2.06 M | 26.07 M |
| ACGL | Arch Capital Grp Ltd | 7.509 | 35.56 B | -0.0971 | -1.28 | 1.22 M | 9.13 M |
| ERIC | Ericsson ADR | 10.6565 | 34.38 B | -0.1542 | -1.43 | 2.96 M | 31.57 M |
| ESLT | Elbit Systems Ltd | 32.4769 | 33.89 B | -0.4386 | -1.33 | 12.9 K | 418.95 K |
| STLD | Steel Dynamics Inc | 14.1535 | 33.72 B | -0.2145 | -1.49 | 1.76 M | 24.97 M |
| MCHP | Microchip Technology | 10.622 | 33.71 B | -0.1049 | -0.98 | 2.58 M | 27.35 M |
| FISV | Fiserv Inc | 11.3452 | 32.72 B | -0.1149 | -1 | 5.23 M | 59.35 M |
| NTRS | Northern Trust Corp | 39.3404 | 32.18 B | -0.2093 | -0.53 | 597.6 K | 23.51 M |
| HBAN | Huntington Bcshs | 8.9729 | 31.7 B | -0.0679 | -0.75 | 1.72 M | 15.46 M |
| EXPE | Expedia Group Inc | 38.1528 | 30.97 B | -0.3299 | -0.86 | 681.6 K | 26 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.5207 | 29.98 B | -0.6377 | -4.85 | 1.47 M | 18.44 M |
| CINF | Cincinnati Financial | 21.8047 | 29.21 B | -0.1944 | -0.88 | 413.9 K | 9.02 M |
| TCOM | Trip.com Group Ltd ADR | 11.1924 | 27.21 B | -0.0892 | -0.79 | 1.81 M | 20.21 M |
| DLTR | Dollar Tree Inc | 13.74 | 26.51 B | -0.23 | -1.65 | 2.99 M | 41.02 M |
| FCNCA | First Citizens Bancs | 159.5564 | 25.76 B | -3.689 | -2.26 | 5.4 K | 861.6 K |
| EXPD | Expeditors Intl | 34.079 | 25.26 B | -0.7007 | -2.01 | 892.5 K | 30.42 M |
| INCY | Incyte Corp | 6.08 | 24.81 B | -0.14 | -2.25 | 598.6 K | 3.64 M |
| PFG | Principal Financial Group Inc | 31.7974 | 23.99 B | -0.2328 | -0.73 | 926.2 K | 29.45 M |
| ENTG | Entegris Inc | 8.5884 | 23.41 B | -0.2298 | -2.61 | 1.25 M | 10.71 M |
| TROW | T Rowe Price Group | 28.424 | 23.09 B | -0.5525 | -1.91 | 1.02 M | 29.07 M |
| PTC | Ptc Inc | 16.57 | 21.32 B | -0.28 | -1.66 | 940.11 K | 15.58 M |
| JBHT | J B Hunt Transport | 22.3794 | 21.22 B | -0.4368 | -1.91 | 742.35 K | 16.61 M |
| EVRG | Evergy Inc | 11.2143 | 20.35 B | -0.1537 | -1.35 | 293.8 K | 3.29 M |
| WWD | Woodward Inc | 24.6043 | 19.6 B | -0.6071 | -2.41 | 466.36 K | 11.47 M |
| SBAC | SBA Communications | 30.0637 | 19.48 B | -0.3669 | -1.21 | 438.7 K | 13.19 M |
| FSLR | First Solar Inc | 94.86 | 18.52 B | -3.47 | -3.53 | 1.58 M | 149.46 M |
| NDSN | Nordson Corp | 19.0554 | 18.19 B | -0.4252 | -2.18 | 698.6 K | 13.31 M |
| FFIV | F5 Networks Inc | 39.19 | 18.05 B | -0.87 | -2.17 | 868.13 K | 34.02 M |
| TSEM | Tower Semiconductor | 21.90 | 17.92 B | -0.30 | -1.35 | 3.87 K | 84.69 K |
| NBIX | Neurocrine Bioscienc | 10.73 | 17.15 B | -0.22 | -2.01 | 350.98 K | 3.77 M |
| EXEL | Exelixis Inc | 10.29 | 17.04 B | -0.18 | -1.72 | 723.66 K | 7.45 M |
| LAMR | Lamar Advertis A | 27.6474 | 16.21 B | -0.2126 | -0.76 | 658.9 K | 18.22 M |
| CHRW | C.H. Robinson Ww | 33.7821 | 15.58 B | -0.6589 | -1.91 | 721 K | 24.36 M |
| JAZZ | Jazz Pharma Plc | 12.92 | 15.43 B | -0.20 | -1.52 | 65.5 K | 846.26 K |
| LECO | Lincoln Elec Hld | 25.7921 | 15.41 B | -0.1581 | -0.61 | 240.2 K | 6.2 M |
| CHKP | Check Point Software | 24.10 | 15.06 B | -0.30 | -1.23 | 1.55 M | 37.36 M |
| PNFP | Pinnacle Finl Ptnrs | 24.9371 | 15.01 B | -0.175 | -0.7 | 22.75 K | 567.22 K |
| MKSI | Mks Instruments Inc | 16.2999 | 14.98 B | -0.1886 | -1.14 | 1.2 M | 19.52 M |
| ZBRA | Zebra Technologies | 35.54 | 14.97 B | -0.24 | -0.67 | 258.05 K | 9.17 M |
| MANH | Manhattan Assoc | 6.745 | 14.89 B | -0.0625 | -0.92 | 1.66 M | 11.19 M |
| REG | Regency Centers Corp | 33.2265 | 14.16 B | -0.3502 | -1.04 | 388.4 K | 12.91 M |
| SEIC | Sei Investments Company | 19.7839 | 12.92 B | -0.2997 | -1.49 | 554.22 K | 10.96 M |
| AKAM | Akamai Technologies | 30.62 | 12.44 B | -0.70 | -2.23 | 2.96 M | 90.63 M |
| TXRH | Texas Roadhouse Inc | 9.2008 | 12.21 B | -0.3009 | -3.17 | 557.49 K | 5.13 M |
| CSGP | Costar Group Inc | 5.142 | 12.11 B | -0.133 | -2.52 | 1.04 M | 5.37 M |
| COO | Cooper Companies | 12.6573 | 11.83 B | -0.1682 | -1.31 | 1.22 M | 15.43 M |
| ALGN | Align Technology | 23.60 | 11.77 B | -0.30 | -1.26 | 813.81 K | 19.21 M |
| FDS | FactSet Research Systems Inc | 48.171 | 11.7 B | -0.7454 | -1.52 | 257.6 K | 12.41 M |
| TECH | Bio-Techne Cp | 12.9432 | 11.44 B | -0.281 | -2.12 | 879.17 K | 11.38 M |
| HALO | Halozyme Therapeutic | 8.63 | 11.43 B | -0.11 | -1.26 | 491.1 K | 4.24 M |
| SMTC | Semtech Corp | 18.54 | 11.15 B | -0.48 | -2.52 | 1.76 M | 32.55 M |
| BMRN | Biomarin Pharmaceuticals | 22.16 | 10.98 B | -0.59 | -2.59 | 2.32 M | 51.38 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.221 | 10.96 B | -0.2303 | -1.71 | 491.3 K | 6.5 M |
| UHAL | A M E R C O | 5.23 | 10.85 B | -0.0927 | -1.74 | 558 K | 2.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9682 | 2.1 T | -0.0973 | -1.6 | 8.82 M | 52.66 M |
| LLY | Eli Lilly and Company | 32.9421 | 1.27 T | -0.5122 | -1.53 | 4.38 M | 144.43 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118500.00 | 1.26 T | -1500.00 | -1.25 | 250 | 29.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.95 | 1.26 T | -0.97 | -1.21 | 490 K | 38.69 M |
| JPM | JP Morgan Chase & Company | 28.2488 | 910.4 B | -0.156 | -0.55 | 17.95 M | 507.17 M |
| MA | Mastercard Inc | 12.4603 | 568.53 B | -0.103 | -0.82 | 13.9 M | 173.24 M |
| KO | Coca-Cola Company | 15.6757 | 419.18 B | -0.3176 | -1.99 | 21.08 M | 330.42 M |
| BAC | Bank of America Corporation | 34.6267 | 348.53 B | -0.3077 | -0.88 | 19.14 M | 662.74 M |
| HD | Home Depot | 22.0857 | 347.46 B | -0.1873 | -0.84 | 13.14 M | 290.31 M |
| HSBC | HSBC Holdings Plc ADR | 34.724 | 304.63 B | -0.4301 | -1.22 | 979.1 K | 34 M |
| MS | Morgan Stanley | 42.9667 | 296.05 B | -0.7944 | -1.82 | 7.66 M | 329.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.87 | 279.28 B | -0.81 | -0.99 | 1.14 M | 91.95 M |
| SAP | SAP Ag ADR | 41.4675 | 270.15 B | -0.2613 | -0.63 | 886.2 K | 36.75 M |
| GS | Goldman Sachs Group | 137.7359 | 263.51 B | -2.1878 | -1.56 | 7.75 M | 1.07 B |
| BML-PG | Bank of America Corporation | 10.1285 | 261.08 B | -0.0924 | -0.9 | 551.4 K | 5.58 M |
| TMO | Thermo Fisher Scientific Inc | 52.29 | 259.15 B | -0.3974 | -0.75 | 1.86 M | 97.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8261 | 244.81 B | -0.043 | -0.88 | 792.9 K | 3.83 M |
| BML-PL | Bank of America Corporation | 7.6742 | 234.81 B | -0.0866 | -1.12 | 16 K | 122.79 K |
| IBM | International Business Machines | 60.1616 | 231.24 B | -0.3204 | -0.53 | 5.25 M | 316.05 M |
| BML-PJ | Bank of America Corporation | 8.2049 | 228.26 B | -0.0521 | -0.63 | 200 | 1.64 K |
| AXP | American Express Company | 43.6352 | 213.28 B | -0.5549 | -1.26 | 7.56 M | 330.03 M |
| C | Citigroup Inc | 315.5416 | 205.34 B | -4.1817 | -1.31 | 2.35 M | 740.22 M |
| BHP | BHP Billiton Ltd ADR | 22.4232 | 204.61 B | -0.522 | -2.27 | 1.89 M | 42.32 M |
| DIS | Walt Disney Company | 27.3718 | 204.15 B | -0.1476 | -0.54 | 7.21 M | 197.22 M |
| TTE | Totalenergies Se ADR | 15.9559 | 196.61 B | -0.0989 | -0.62 | 1.12 M | 17.8 M |
| MCD | McDonald's Corporation | 32.1101 | 193.63 B | -0.476 | -1.46 | 11.72 M | 376.4 M |
| UNP | Union Pacific Corp | 18.8023 | 180.72 B | -0.1406 | -0.74 | 4.46 M | 83.95 M |
| NVO | Novo Nordisk A/S ADR | 9.1078 | 179.24 B | -0.2998 | -3.19 | 50.6 K | 460.85 K |
| CRM | Salesforce.com Inc | 11.2671 | 179.06 B | -0.1601 | -1.4 | 5.19 M | 58.46 M |
| SAN | Banco Santander ADR | 5.4371 | 174.89 B | -0.1063 | -1.92 | 1.39 M | 7.58 M |
| COP | ConocoPhillips | 34.3633 | 168.26 B | -0.219 | -0.63 | 9.47 M | 325.45 M |
| PFE | Pfizer Inc | 10.1516 | 164.33 B | -0.0673 | -0.66 | 42.92 M | 435.72 M |
| SONY | Sony Group Corp ADR | 7.5379 | 155.69 B | -0.0452 | -0.6 | 1.8 M | 13.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4533 | 152.85 B | -0.082 | -1.25 | 183.5 K | 1.18 M |
| TJX | TJX Companies | 5.9565 | 149.57 B | -0.0664 | -1.1 | 8.91 M | 53.07 M |
| T | American Telephone and Telegraph Inc. | 9.384 | 149.42 B | -0.1033 | -1.09 | 25.03 M | 234.85 M |
| ACN | Accenture Plc | 27.2531 | 147.65 B | -0.5325 | -1.92 | 2.48 M | 67.69 M |
| BX | Blackstone Inc | 8.474 | 147.42 B | -0.0967 | -1.13 | 2.58 M | 21.85 M |
| SCCO | Southern Copper Corp | 16.5255 | 143.53 B | -0.1529 | -0.92 | 4.76 M | 78.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.4173 | 142.56 B | -0.1651 | -2.18 | 6.29 M | 46.67 M |
| UL | Unilever Plc ADR | 19.5241 | 142.19 B | -0.3195 | -1.61 | 359.37 K | 7.02 M |
| LMT | Lockheed Martin Corp | 57.023 | 139.55 B | -1.1071 | -1.9 | 2.62 M | 149.39 M |
| ETN | Eaton Corp | 27.5097 | 139.49 B | -0.2914 | -1.05 | 1.34 M | 36.92 M |
| PGR | Progressive Corp | 10.8837 | 136.43 B | -0.1656 | -1.5 | 6.5 M | 70.79 M |
| BA | Boeing Company | 72.0318 | 135.94 B | -0.5185 | -0.71 | 3.79 M | 272.88 M |
| SPGI | S&P Global Inc | 34.2807 | 135.82 B | -1.0325 | -2.92 | 4.46 M | 152.96 M |
| RIO | Rio Tinto Plc ADR | 22.3288 | 135.45 B | -0.484 | -2.12 | 1.59 M | 35.5 M |
| HDB | Hdfc Bank Ltd ADR | 3.4329 | 132.25 B | -0.052 | -1.49 | 3.72 M | 12.76 M |
| BTI | British American Tobacco Industries ADR | 11.836 | 131.15 B | -0.0864 | -0.72 | 205.6 K | 2.43 M |
| MDT | Medtronic Inc | 34.7648 | 129.18 B | -0.1795 | -0.51 | 4.52 M | 157.29 M |
| BMY | Bristol-Myers Squibb Company | 13.9253 | 127.39 B | -0.1488 | -1.06 | 6.85 M | 95.35 M |
| MCK | Mckesson Corp | 46.4549 | 124.35 B | -0.4414 | -0.94 | 1.58 M | 73.46 M |
| MFG | Mizuho Financial Group ADR | 4.9246 | 122.17 B | -0.0699 | -1.4 | 43.2 K | 212.74 K |
| SYK | Stryker Corp | 53.7945 | 118.92 B | -2.3135 | -4.12 | 3.16 M | 170.23 M |
| BP | BP Plc ADR | 25.0092 | 118.02 B | -0.1757 | -0.7 | 2.26 M | 56.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.498 | 116.64 B | -0.079 | -1.04 | 7.38 M | 55.31 M |
| COF | Capital One Financial Corp | 47.5248 | 116.46 B | -0.6338 | -1.32 | 3.37 M | 160.21 M |
| CVS | CVS Corp | 24.6375 | 114.88 B | -0.2832 | -1.14 | 7.03 M | 173.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.7125 | 108.38 B | -0.2119 | -1.64 | 3 M | 38.12 M |
| ENB | Enbridge Inc | 7.1863 | 107.23 B | -0.0477 | -0.66 | 209.8 K | 1.51 M |
| VLO | Valero Energy Corp | 39.1696 | 104.57 B | -0.4055 | -1.02 | 6.52 M | 255.38 M |
| GLW | Corning Inc | 15.41 | 102.94 B | -0.2107 | -1.35 | 11.8 M | 181.85 M |
| GSK | Glaxosmithkline Plc ADR | 20.8886 | 101.51 B | -0.2133 | -1.01 | 800 K | 16.71 M |
| CNQ | Canadian Natural Resources | 9.8983 | 101.24 B | -0.0899 | -0.9 | 4.63 M | 45.83 M |
| DUK | Duke Energy Corp | 23.8244 | 100.26 B | -0.1412 | -0.59 | 1.44 M | 34.33 M |
| ICE | Intercontinental Exchange | 21.5896 | 99.4 B | -0.2065 | -0.95 | 7.2 M | 155.52 M |
| GD | General Dynamics Corp | 52.4089 | 98.11 B | -0.4167 | -0.79 | 1.03 M | 53.77 M |
| ING | ING Groep N.V. ADR | 21.2597 | 93.84 B | -0.1799 | -0.84 | 390.6 K | 8.3 M |
| EMR | Emerson Electric Company | 28.9317 | 93.49 B | -0.2943 | -1.01 | 1.78 M | 51.5 M |
| BN | Brookfield Corporation | 5.0331 | 92.96 B | -0.0696 | -1.36 | 8.96 M | 45.08 M |
| TT | Trane Technologies Plc | 23.8411 | 92.82 B | -0.1421 | -0.59 | 2.86 M | 68.1 M |
| PWR | Quanta Services | 25.3619 | 91.33 B | -0.2166 | -0.85 | 1.18 M | 29.93 M |
| AEM | Agnico-Eagle Mines Ltd | 36.4351 | 90.19 B | -0.2055 | -0.56 | 1.66 M | 60.47 M |
| KKR | KKR & Co. LP | 11.108 | 89.77 B | -0.0567 | -0.51 | 2.2 K | 24.44 K |
| SPG | Simon Property Group | 40.2102 | 88.68 B | -0.4225 | -1.04 | 958.58 K | 38.54 M |
| MSI | Motorola Solutions | 51.3907 | 87.69 B | -0.4274 | -0.82 | 3.84 M | 197.59 M |
| MCO | Moody's Corp | 34.3365 | 87.34 B | -1.2095 | -3.4 | 3.07 M | 105.45 M |
| FCX | Freeport-Mcmoran Inc | 33.8394 | 86.81 B | -0.2196 | -0.64 | 16.39 M | 554.66 M |
| JCI | Johnson Controls Intl | 8.6459 | 86.35 B | -0.147 | -1.67 | 2.63 M | 22.78 M |
| RCL | Royal Caribbean Cruises Ltd | 29.3206 | 86.12 B | -0.2891 | -0.98 | 1.51 M | 44.34 M |
| SHW | Sherwin-Williams Company | 17.4737 | 84.89 B | -0.2138 | -1.21 | 2.54 M | 44.3 M |
| NGG | National Grid Transco Plc ADR | 23.682 | 84.05 B | -0.1747 | -0.73 | 36.73 K | 869.89 K |
| EOG | Eog Resources | 25.2279 | 81.63 B | -0.1756 | -0.69 | 2.92 M | 73.66 M |
| E | Eni S.P.A. ADR | 21.8294 | 80.78 B | -0.2961 | -1.34 | 342 K | 7.47 M |
| CI | Cigna Corp | 48.3711 | 78.29 B | -0.5856 | -1.2 | 1.36 M | 65.87 M |
| NOC | Northrop Grumman Corp | 47.58 | 78.01 B | -0.328 | -0.68 | 958.5 K | 45.61 M |
| BCS | Barclays Plc ADR | 24.9632 | 75.92 B | -0.5565 | -2.18 | 2.1 M | 52.39 M |
| SLB | Schlumberger N.V. | 65.6464 | 75.14 B | -0.4876 | -0.74 | 5.7 M | 373.88 M |
| NSC | Norfolk Southern Corp | 32.5443 | 74.85 B | -0.5857 | -1.77 | 2.26 M | 73.43 M |
| FDX | Fedex Corp | 87.8558 | 74.78 B | -0.8695 | -0.98 | 1.24 M | 109.04 M |
| LYG | Lloyds Banking Group Plc ADR | 12.9384 | 73.83 B | -0.2791 | -2.11 | 339.97 K | 4.4 M |
| TGT | Target Corporation | 39.0874 | 73.1 B | -0.678 | -1.71 | 3.93 M | 153.49 M |
| AJG | Arthur J. Gallagher & Company | 17.3052 | 71.1 B | -0.2166 | -1.24 | 448.6 K | 7.76 M |
| DLR | Digital Realty Trust | 17.585 | 70.63 B | -0.2021 | -1.14 | 754.2 K | 13.26 M |
| GWW | W.W. Grainger | 63.5856 | 70.34 B | -0.6696 | -1.04 | 703.5 K | 44.73 M |
| RELX | Relx Plc ADR | 5.644 | 69.48 B | -0.0511 | -0.9 | 110.8 K | 625.36 K |
| DB | Deutsche Bank Ag | 68.7924 | 67.95 B | -1.5347 | -2.18 | 747.25 K | 51.41 M |
| TDG | Transdigm Group Inc | 14.0489 | 67.29 B | -0.2025 | -1.42 | 93.1 K | 1.31 M |
| BSX | Boston Scientific Corp | 13.43 | 64.07 B | -0.07 | -0.52 | 9.6 M | 128.97 M |
| AFL | Aflac Inc | 17.0764 | 62.7 B | -0.2234 | -1.29 | 4.47 M | 76.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 7.50 | -1.20 | -13.79 | 2.82 K | 21.13 K | |
| SDE | Spartan Delta Corp | 76.3607 | -10.4129 | -12 | 85 | 6.49 K | |
| WRG | Western Energy Services Corp | 2592.00 | -288.00 | -10 | 2 | 5.18 K | |
| MAI | Mining Americas Inc. | 230.00 | -25.00 | -9.8 | 111 | 25.53 K | |
| MAL | Magellan Aero | 8.3446 | -0.7174 | -7.92 | 10.27 K | 85.7 K | |
| LAM | Laramide Resources Ltd | 7.39 | -0.44 | -5.62 | 479.5 K | 3.54 M | |
| CSU | Constellation Software Inc | 17.4134 | -0.9744 | -5.3 | 15.96 K | 277.85 K | |
| TSL | Tree Island Steel Ltd | 4.8761 | -0.269 | -5.23 | 92.04 K | 448.81 K | |
| OCG | Outcrop Silver & Gold Corp | 13.00 | -0.70 | -5.11 | 20.54 K | 267.02 K | |
| NOA | North American Construction Group Ltd | 13.6809 | -0.7209 | -5.01 | 3.1 K | 42.41 K | |
| SNDY | Sunday Lake Gold Corp. | 8.00 | -0.40 | -4.76 | 2.06 K | 16.52 K | |
| ESM | Euro Sun Mining Inc | 16.3476 | -0.7266 | -4.26 | 8.18 K | 133.66 K | |
| CCO | Cameco Corp | 35.5434 | -1.5278 | -4.12 | 2.35 M | 83.4 M | |
| S | Sherritt Intl Rv | 12.364 | -0.4939 | -3.84 | 710.27 K | 8.78 M | |
| GSY | Goeasy Ltd | 10.392 | -0.3991 | -3.7 | 730 | 7.59 K | |
| SJ | Stella Jones Inc | 7.7494 | -0.2829 | -3.52 | 54.8 K | 424.67 K | |
| URE | Ur-Energy Inc | 3.06 | -0.10 | -3.16 | 442.06 K | 1.35 M | |
| MX | Methanex Corp | 13.9852 | -0.4519 | -3.13 | 193.89 K | 2.71 M | |
| BU | Burcon Nutrascience Corp | 56.2448 | -1.6543 | -2.86 | 1.12 K | 62.88 K | |
| VLN | Velan Inc Sv | 12.8765 | -0.3679 | -2.78 | 300 | 3.86 K | |
| RCI-A | Rogers Communications Inc | 27.7696 | -0.7879 | -2.76 | 190 | 5.28 K | |
| GMX | Globex Mining Enterprises Inc | 4.00 | -0.10 | -2.44 | 6.1 K | 24.4 K | |
| AG | First Majestic Silver Corp | 3.3055 | -0.079 | -2.33 | 91.12 K | 301.19 K | |
| LUN | Lundin Mining Corp | 8.8818 | -0.212 | -2.33 | 641.6 K | 5.7 M | |
| WPRT | Westport Fuel Systems Inc | 73.50 | -1.75 | -2.33 | 1.95 K | 143.03 K | |
| AETR | Aetherion Technologies Inc. | 73.50 | -1.75 | -2.33 | 1.95 K | 143.03 K | |
| TRI | Thomson Reuters Corp | 24.5566 | -0.5648 | -2.25 | 846.36 K | 20.78 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.873 | -0.127 | -2.12 | 18.93 K | 111.19 K | |
| ELD | Eldorado Gold | 26.97 | -0.5769 | -2.09 | 2.05 M | 55.31 M | |
| TECK-A | Teck Resources Limited | 37.7649 | -0.7975 | -2.07 | 510 | 19.26 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4326 | -0.0699 | -2 | 49.47 K | 169.81 K | |
| CGY | Calian Group Ltd | 5.972 | -0.1103 | -1.81 | 576 | 3.44 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.7857 | -0.1574 | -1.76 | 5.62 K | 49.33 K | |
| RVX | Resverlogix Corp | 8.1244 | -0.1423 | -1.72 | 67.22 K | 546.16 K | |
| EFR | Energy Fuels Inc | 90.00 | -1.50 | -1.64 | 8.84 K | 795.78 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.6707 | -0.3754 | -1.63 | 65.33 K | 1.48 M | |
| GIB-A | CGI Inc | 11.059 | -0.1784 | -1.59 | 600.06 K | 6.64 M | |
| PWF-PA | Power Financial Corp Pref A | 11.3773 | -0.182 | -1.57 | 1 K | 11.38 K | |
| BN | Brookfield Corporation | 5.661 | -0.089 | -1.55 | 3 M | 16.97 M | |
| AIM | Aimia Inc | 18.6632 | -0.2889 | -1.52 | 209.8 K | 3.92 M | |
| BB | Blackberry Ltd | 88.62 | -1.37 | -1.52 | 1.19 M | 105.57 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9256 | -0.0606 | -1.52 | 1.46 K | 5.73 K | |
| TGO | Terago Inc | 9.75 | -0.15 | -1.52 | 1 K | 9.75 K | |
| CORS | Corus Entertainment Holdings Inc. | 4718.0596 | -72.4048 | -1.51 | 232 | 1.09 M | |
| CJR-B | Corus Entertainment Inc | 9.497 | -0.1457 | -1.51 | 116 K | 1.1 M | |
| BHC | Bausch Health Companies Inc | 13.6871 | -0.2007 | -1.45 | 260.36 K | 3.56 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4311 | -0.1219 | -1.43 | 8.9 K | 75.01 K | |
| EXE | Extendicare Inc | 3.5289 | -0.0505 | -1.41 | 53.6 K | 189.15 K | |
| DSG | Descartes Sys | 4.24 | -0.06 | -1.4 | 25.74 K | 109.14 K | |
| X | TMX Group Ltd | 5.1779 | -0.0724 | -1.38 | 1.21 M | 6.24 M | |
| RCI-B | Rogers Communications Inc | 23.3665 | -0.3144 | -1.33 | 895.95 K | 20.94 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.6659 | -0.1293 | -1.32 | 112.55 K | 1.09 M | |
| AIF | Altus Group Ltd | 6.3498 | -0.0844 | -1.31 | 5.71 K | 36.27 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.6166 | -0.1392 | -1.29 | 4.7 M | 49.84 M | |
| ACQ | Autocanada Inc | 5.4607 | -0.0707 | -1.28 | 8.62 K | 47.07 K | |
| EQB | EQB Inc | 10.322 | -0.1298 | -1.24 | 14.6 K | 150.7 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4333 | -0.1053 | -1.23 | 6.88 K | 58.06 K | |
| VGZ | Vista Gold Corp | 4.87 | -0.06 | -1.22 | 5.52 K | 26.88 K | |
| ADEN | Adentra Inc | 3.733 | -0.0447 | -1.18 | 38.27 K | 142.87 K | |
| CSCI | Cosciens Biopharma Inc | 151200.00 | -1800.00 | -1.18 | 1 | 151.2 K | |
| MRD | Melcor Dev | 11.6968 | -0.135 | -1.14 | 12.62 K | 147.67 K | |
| CF | Canaccord Genuity Group Inc | 3.9714 | -0.0454 | -1.13 | 110.3 K | 438.05 K | |
| CGX | Cineplex Inc | 9.1657 | -0.104 | -1.12 | 23.02 K | 210.98 K | |
| DPM | Dundee Precious Metals Inc | 7.0568 | -0.0789 | -1.11 | 20.67 K | 145.84 K | |
| ENB | Enbridge Inc | 7.2933 | -0.0797 | -1.08 | 430.33 K | 3.14 M | |
| RFA | RFA Financial Inc. | 30.7105 | -0.3351 | -1.08 | 39.54 K | 1.21 M | |
| TECK-B | Teck Resources Limited | 31.8727 | -0.3434 | -1.07 | 1.73 M | 55.23 M | |
| FTS | Fortis Inc | 13.2593 | -0.1382 | -1.03 | 637.89 K | 8.46 M | |
| AAV | Advantage Oil & Gas Ltd | 9.2505 | -0.0955 | -1.02 | 249.64 K | 2.31 M | |
| ATRL | Atkinsrealis Group Inc | 31.3075 | -0.3183 | -1.01 | 187.46 K | 5.87 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4377 | -0.0752 | -1 | 290.27 K | 2.16 M | |
| MRC | Morguard Corp | 37.276 | -0.3721 | -0.99 | 1.51 K | 56.29 K | |
| CLS | Celestica Inc Sv | 6.07 | -0.06 | -0.98 | 223 K | 1.35 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.9969 | -0.0884 | -0.97 | 900 | 8.1 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4979 | -0.0336 | -0.95 | 2.9 K | 10.14 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8285 | -0.0365 | -0.94 | 3.4 K | 13.02 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.989 | -0.0666 | -0.94 | 17.43 K | 121.79 K | |
| TCW | Trican Well | 11.9116 | -0.1125 | -0.94 | 257.71 K | 3.07 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.0906 | -0.0369 | -0.89 | 35.64 K | 145.8 K | |
| TKO | Taseko Mines Ltd | 4.45 | -0.04 | -0.89 | 92.3 K | 410.73 K | |
| CGI | CDN General Inv | 13.6246 | -0.1187 | -0.86 | 10.04 K | 136.83 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0303 | -0.026 | -0.85 | 600 | 1.82 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8989 | -0.0326 | -0.83 | 5.8 K | 22.61 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5092 | -0.0917 | -0.79 | 1.02 K | 11.8 K | |
| SU | Suncor Energy Inc | 29.027 | -0.2293 | -0.78 | 2 M | 58.11 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3208 | -0.0492 | -0.77 | 13.73 K | 86.78 K | |
| CCA | Cogeco Communications Inc | 26.7888 | -0.2063 | -0.76 | 39.64 K | 1.06 M | |
| CJT | Cargojet Inc | 5.905 | -0.0454 | -0.76 | 3.65 K | 21.55 K | |
| PWF-PG | Power Financial Corp Pref G | 8.3764 | -0.0621 | -0.74 | 300 | 2.51 K | |
| GIL | Gildan Activewear Inc | 12.8354 | -0.0867 | -0.67 | 351 K | 4.51 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.1283 | -0.3176 | -0.66 | 88.7 K | 4.27 M | |
| TRP | TC Energy Corp | 13.6734 | -0.0899 | -0.65 | 922.2 K | 12.61 M | |
| AEM | Agnico Eagle Mines Ltd | 37.0003 | -0.2404 | -0.65 | 871.96 K | 32.26 M | |
| BBD-B | Bombardier Inc Series B | 132.3376 | -0.851 | -0.64 | 116.42 K | 15.41 M | |
| PD | Precision Drilling Corp | 404.40 | -2.60 | -0.64 | 166.27 K | 67.24 M | |
| ADN | Acadian Timber Corp | 3.1777 | -0.02 | -0.63 | 14.2 K | 45.13 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8496 | -0.0239 | -0.62 | 35.17 K | 135.4 K | |
| CNR | Canadian National Railway Co. | 20.389 | -0.1247 | -0.61 | 2.29 M | 46.61 M | |
| PBL | Pollard Banknote Ltd | 5.152 | -0.0313 | -0.6 | 15.8 K | 81.42 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.895 | -0.0531 | -0.59 | 2.5 K | 22.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 34.87 | 6.2 B | -0.46 | -1.3 | 263.4 K | 9.18 M |
| HOS | Hornbeck Offshore Services, Inc | 40.35 | 1.82 B | -0.63 | -1.54 | 544.6 K | 21.97 M |
| GAMI | GAMCO Investors Inc | 18.6508 | 536.94 M | -0.1517 | -0.81 | 87.47 K | 1.63 M |
| NTPIF | Nam Tai Property Inc. | 12.96 | 262.33 M | -0.09 | -0.69 | 202.3 K | 2.62 M |
| ORBT | Orbit International Corporation | 8.4552 | 8.33 M | -0.2122 | -2.45 | 5.72 K | 48.41 K |
| CGRA | Cgrowth Capital Inc | 10.00 | 1.08 M | -2.00 | -16.67 | 25 K | 250 K |
| FCGD | First Colombia Gold Corp | 3300.001 | 978.13 K | -99.999 | -2.94 | 17 | 56.1 K |
| KUBR | Kuber Resources Corporation | 310.00 | 126.05 K | -10.00 | -3.13 | 7 | 2.17 K |
| LGBI | Cannabiz Mobile Inc | 984.00 | 64.81 K | -36.00 | -3.53 | 185 | 182.04 K |
| XDSL | mPhase Technologies Inc | 365.00 | 16.8 K | -10.00 | -2.67 | 114 | 41.61 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.18 | 14.07 K | -0.53 | -3.17 | 444.94 K | 7.2 M |
| MIHL | Montague International Holding Ltd | 1200.00 | 12.63 K | -600.00 | -33.33 | 41 | 49.2 K |
| WUHN | Wuhan General Group (China) Inc | 10.50 | 11.03 K | -2.49 | -19.17 | 601 | 6.31 K |
| CDVIQ | Cal Dive International Inc | 16.15 | 9.86 K | -0.09 | -0.55 | 579.8 K | 9.36 M |
| CGNH | CardioGenics Holdings Inc | 7.00 | 9.61 K | -0.50 | -6.67 | 22.41 K | 156.89 K |
| CBRI | CMTSU Liquidation Inc | 7.38 | 8.16 K | -0.18 | -2.38 | 466.1 K | 3.44 M |
| CGLO | Hash Labs Inc | 544.00 | 7.64 K | -136.00 | -20 | 17.9 K | 9.74 M |
| SGMD | Sugarmade Inc | 30.00 | 6.6 K | -10.00 | -25 | 13 | 390 |
| CGIP | Celadon Group Inc | 13.0273 | 5.66 K | -0.2416 | -1.82 | 180 K | 2.34 M |
| EPOR | Epic Corp | 8.75 | 4 K | -5.25 | -37.5 | 234 | 2.05 K |
| TXIC | Tongxin International Ltd | 7.45 | 1.23 K | -0.05 | -0.67 | 41.55 K | 309.55 K |
| CYRNQ | CYRNQ | 114.6001 | 799 | -0.60 | -0.52 | 1.58 K | 181.64 K |
| PRXIQ | Premier Exhibitions Inc | 147.90 | 491 | -3.60 | -2.38 | 11.73 K | 1.73 M |
| YVRLF | Liquid Media Group Ltd. | 235.00 | 482 | -18.00 | -7.11 | 562 | 132.07 K |
| WDBG | Woodbrook Group Holdings Inc | 45495.4961 | 42 | -4054.0547 | -8.18 | 3 | 136.49 K |
| ESNC | EnSync Inc | 18.55 | 1 | -0.95 | -4.87 | 620 | 11.5 K |
| GRYEF | AU Min Africa PTY LTD | 160.00 | -89.00 | -35.74 | 287 | 45.92 K | |
| UCSO | United Consortium Ltd | 400.00 | -170.00 | -29.82 | 72.08 K | 28.83 M | |
| GLCO | Global Links Corp | 6000.00 | -2000.00 | -25 | 832.02 K | 4.99 B | |
| ASFX | American Scientific Resources Incorporated | 30.00 | -10.00 | -25 | 6.9 K | 207 K | |
| EGDFF | Energold Drilling Corp | 3.1533 | -0.1634 | -4.93 | 1.9 K | 5.99 K | |
| HDYNQ | Hyperdynamics Corporation | 18.96 | -0.80 | -4.05 | 19.29 K | 365.68 K | |
| CBKCQ | Christopher & Banks Corporation | 10.6043 | -0.3854 | -3.51 | 206.7 K | 2.19 M | |
| TXCCQ | TranSwitch Corporation | 11.5301 | -0.3976 | -3.33 | 22.4 K | 258.26 K | |
| PMMEF | Premium Exploration Inc | 3.325 | -0.075 | -2.21 | 10 K | 33.25 K | |
| ACUS | Acusphere Inc | 13.80 | -0.30 | -2.13 | 11.15 K | 153.91 K | |
| BAJFF | Camrova Resources Inc | 36.63 | -0.51 | -1.37 | 1.75 K | 64.29 K | |
| ESINQ | ITT Educational Services Inc | 110.57 | -1.49 | -1.33 | 526.3 K | 58.19 M | |
| PTRC | Petro River Oil Corp | 3600.00 | -40.00 | -1.1 | 4 | 14.4 K | |
| HOKUQ | Hoku Corporation | 9.29 | -0.06 | -0.64 | 413.25 K | 3.84 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCOP | District Copper Corp | 16.00 | -4.00 | -20 | 2.27 K | 36.32 K | |
| IMR | iMetal Resources Inc | 500.00 | -125.00 | -20 | 8 | 4 K | |
| WCSB | Decimus Oil Corp. | 7.50 | -1.75 | -18.92 | 210 | 1.57 K | |
| MET | Metalore Resources Limited | 15.4283 | -2.7692 | -15.22 | 2.6 K | 40.11 K | |
| KRY | Koryx Copper Inc. | 435.00 | -75.00 | -14.71 | 18 | 7.83 K | |
| WEB | Westbridge Energy Corporation | 81.4623 | -13.577 | -14.29 | 107 | 8.72 K | |
| FTJ | Fort St. James Nickel Corp | 36.00 | -5.60 | -13.46 | 9.88 K | 355.5 K | |
| NQC | Nordique Critical Metals Inc. | 6.60 | -1.00 | -13.16 | 3.12 K | 20.62 K | |
| TIP-H | Tyner Resources Ltd | 14.00 | -2.00 | -12.5 | 1.56 K | 21.91 K | |
| EMR | Emgold Mining Corporation | 115.00 | -15.00 | -11.54 | 232.36 K | 26.72 M | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 2.84 K | 11.36 K | |
| UCU | Ucore Rare Metals Inc | 6.00 | -0.70 | -10.45 | 24.6 K | 147.6 K | |
| CTA | Centaurus Energy Inc | 340.00 | -35.00 | -9.33 | 162 | 55.08 K | |
| CONE | Canada One Mining Corp | 3.05 | -0.30 | -8.96 | 10.02 K | 30.55 K | |
| GDX | Goldex Resources Corporation | 21.00 | -2.00 | -8.7 | 255 | 5.36 K | |
| LCE | Century Lithium Corp. | 3.20 | -0.30 | -8.57 | 47.1 K | 150.72 K | |
| STS | South Star Mining Corp | 24.75 | -2.2501 | -8.33 | 155 | 3.84 K | |
| QRO | Quadro Resources Ltd. | 4.62 | -0.42 | -8.33 | 2.74 K | 12.65 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -1.00 | -7.14 | 2.52 K | 32.7 K | |
| PBM | Pacific Bay Minerals Ltd | 5.00 | -0.375 | -6.98 | 73 K | 365 K | |
| EDM | EDM Resources Inc. | 6.75 | -0.50 | -6.9 | 1.88 K | 12.68 K | |
| NCP | Nickel Creek Platinum Corp. | 280.00 | -20.00 | -6.67 | 15 | 4.2 K | |
| SILV | Silver Valley Metals Corp. | 31.59 | -2.16 | -6.4 | 140.4 K | 4.44 M | |
| GRDM | Grid Metals Corp | 7.40 | -0.50 | -6.33 | 5.09 K | 37.67 K | |
| KCC | Kincora Copper Limited | 135.00 | -9.00 | -6.25 | 100.2 K | 13.53 M | |
| LQWD | LQwD FinTech Corp | 105.0001 | -7.00 | -6.25 | 216 | 22.68 K | |
| KORE | KORE Mining Ltd | 23.00 | -1.50 | -6.12 | 240 | 5.52 K | |
| SNV | Sonoro Energy Ltd | 188.00 | -12.00 | -6 | 219 | 41.17 K | |
| BM | BC Moly Ltd. | 8.00 | -0.50 | -5.88 | 1.02 K | 8.16 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | -0.3603 | -5.41 | 1.92 K | 12.07 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | -4.80 | -4.76 | 121 | 11.62 K | |
| GGO | Galleon Gold Corp | 8.00 | -0.40 | -4.76 | 3.61 K | 28.88 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.25 | -0.26 | -4.72 | 800 | 4.2 K | |
| JEC | Jura Energy Corporation | 6.10 | -0.30 | -4.69 | 24.4 K | 148.84 K | |
| AVCR | Avricore Health Inc | 8.40 | -0.40 | -4.55 | 5.2 K | 43.66 K | |
| SSV | Southern Silver Exploration Corp | 4.30 | -0.20 | -4.44 | 1.18 K | 5.07 K | |
| WEC | Winchester Equity Corporation | 19.20 | -0.80 | -4 | 1.14 K | 21.79 K | |
| AME | Abacus Mining & Exploration Corporation | 3.18 | -0.12 | -3.64 | 58.5 K | 186.03 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -0.50 | -3.57 | 997 | 13.46 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.40 | -0.20 | -3.57 | 1.5 K | 8.1 K | |
| UGD | Unigold Inc | 8.30 | -0.30 | -3.49 | 3.2 K | 26.56 K | |
| ADYA | Adya Inc | 11.2133 | -0.3867 | -3.33 | 200 | 2.24 K | |
| PLY | Playfair Mining Ltd | 17.70 | -0.60 | -3.28 | 4.44 K | 78.64 K | |
| PEX | Pacific Ridge Exploration Ltd | 30.00 | -1.00 | -3.23 | 268.4 K | 8.05 M | |
| GBU | Gabriel Resources Ltd | 24.20 | -0.80 | -3.2 | 1.59 M | 38.42 M | |
| MAX | Max Resource Corp | 115.20 | -3.60 | -3.03 | 100 | 11.52 K | |
| BTT | Bitterroot Resources Ltd | 3.40 | -0.10 | -2.86 | 3.55 K | 12.07 K | |
| CPI | Carlton Precious Inc. | 3.60 | -0.10 | -2.7 | 200 | 720 | |
| BKM | Pacific Booker Minerals Inc | 10.74 | -0.26 | -2.36 | 4.8 K | 51.55 K | |
| EGM | EnGold Mines Ltd | 11.5118 | -0.2763 | -2.34 | 3.53 K | 40.64 K | |
| TRAN | Clean Energy Transition Inc. | 616.50 | -13.50 | -2.14 | 486 | 299.62 K | |
| KIP | Kiplin Metals Inc | 761.40 | -16.20 | -2.08 | 5 K | 3.81 M | |
| MRZL | Mont Royal Resources Limited. | 23.31 | -0.4662 | -1.96 | 7.76 K | 181 K | |
| BSK | Blue Sky Uranium Corp | 54.00 | -1.00 | -1.82 | 15 | 810 | |
| GSVR | Guanajuato Silver Company Ltd | 10.08 | -0.18 | -1.75 | 93.8 K | 945.5 K | |
| AZM | Azimut Exploration Inc | 5.11 | -0.09 | -1.73 | 25.8 K | 131.84 K | |
| CUCU | Global Copper Corp. | 9.00 | -0.15 | -1.64 | 413 | 3.72 K | |
| PTU | Purepoint Uranium Group Inc | 6.50 | -0.10 | -1.52 | 15.33 K | 99.64 K | |
| BARU | Baru Gold Corp | 19.5833 | -0.2938 | -1.48 | 22.66 K | 443.82 K | |
| MQM | Metalquest Mining Inc. | 12.5625 | -0.1875 | -1.47 | 3.87 K | 48.58 K | |
| VVTM | VVT Med Inc. | 4789.7197 | -70.0933 | -1.44 | 11 | 52.69 K | |
| CVV | CanAlaska Uranium Ltd | 3.7608 | -0.0483 | -1.27 | 282.61 K | 1.06 M | |
| FP | FP Newspapers Inc | 3.6117 | -0.0417 | -1.14 | 700 | 2.53 K | |
| GRZ | Gold Reserve Inc | 3.385 | -0.0307 | -0.9 | 90.66 K | 306.87 K | |
| NBY | Niobay Metals Inc | 6.05 | -0.05 | -0.82 | 23.6 K | 142.78 K | |
| SLG | PetroTal Corp | 24.8413 | -0.1328 | -0.53 | 77.35 K | 1.92 M |