Loser Valuations for 4 October 2007 from 00:00:00 until 23:59:59
Loser Valuations for 4 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.7838 | 60.13 B | -0.2138 | -0.63 | 171.4 K | 5.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5083 | 3.74 B | -0.0653 | -0.68 | 89.1 K | 847.19 K |
| VGZ | Vista Gold Corp | 4.32 | 379.76 M | -0.04 | -0.92 | 225.5 K | 974.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9848 | 372.38 M | -0.0281 | -0.7 | 84.3 K | 335.92 K |
| GTE | Gran Tierra Energy Inc | 14.30 | 339.29 M | -0.10 | -0.69 | 32.93 K | 470.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8118 | 268.02 M | -0.0366 | -0.75 | 29.1 K | 140.02 K |
| BKTI | Bk Technologies Inc | 16.8231 | 252.1 M | -0.1426 | -0.84 | 24.4 K | 410.48 K |
| CMT | Core Molding Technologies Inc | 7.1709 | 200.01 M | -0.0594 | -0.82 | 25.1 K | 179.99 K |
| INTT | Intest Corp | 3.0072 | 189.31 M | -0.087 | -2.81 | 1.9 K | 5.71 K |
| SIF | Sifco Industries | 17.4958 | 126.01 M | -0.6809 | -3.75 | 57.2 K | 1 M |
| BCV | Bancroft Convertible Fund | 5.8188 | 119.42 M | -0.0683 | -1.16 | 1.9 K | 11.06 K |
| CATX | Perspective Therapeutics Inc | 33.00 | 96.16 M | -0.80 | -2.37 | 5.44 K | 179.52 K |
| WWR | Westwater Resources | 53519.9922 | 49.75 M | -660.0078 | -1.22 | 19 | 1.02 M |
| NNVC | Nanoviricides Inc | 48.30 | 34.48 M | -0.70 | -1.43 | 674 | 32.55 K |
| CVM | Cel-Sci Corp | 4725.00 | 20.93 M | -75.00 | -1.56 | 11 | 51.98 K |
| IGC | India Globalization Capital Inc | 56.90 | 19.07 M | -1.10 | -1.9 | 230 | 13.09 K |
| BRN | Barnwell Industries | 15.4157 | 12.31 M | -0.4295 | -2.71 | 4.6 K | 70.91 K |
| AWX | Avalon Holdings Corp | 6.96 | 11.04 M | -0.19 | -2.66 | 3.9 K | 27.14 K |
| TOVX | Theriva Biologics Inc | 59827.3477 | 7.34 M | -524.8008 | -0.87 | 3 | 179.48 K |
| AMS | American Shared Hospital Services | 3.975 | 7.25 M | -0.025 | -0.63 | 2.7 K | 10.73 K |
| ENSV | Enservco Corpporation | 47.25 | 29.09 K | -0.60 | -1.25 | 303 | 14.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 68.4001 | -0.60 | -0.87 | 2.3 K | 157.53 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 3.738 | -0.0255 | -0.68 | 9.93 K | 37.13 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.6814 | 5.16 T | -0.0504 | -1.07 | 656.96 M | 3.08 B |
| GOOGL | Alphabet Inc Class A | 14.3714 | 3.67 T | -0.1239 | -0.85 | 119.35 M | 1.72 B |
| GOOG | Alphabet Inc Class C | 14.3043 | 3.63 T | -0.1233 | -0.85 | 119.92 M | 1.72 B |
| MU | Micron Technology | 10.3478 | 903.37 B | -0.1268 | -1.21 | 28.41 M | 293.99 M |
| ASML | ASML Holding N.V. ADR | 29.4717 | 577.02 B | -0.4807 | -1.6 | 1.17 M | 34.42 M |
| CSCO | Cisco Systems Inc | 20.6918 | 402.18 B | -0.1931 | -0.92 | 50.56 M | 1.05 B |
| INTC | Intel Corp | 15.5404 | 325.28 B | -0.1275 | -0.81 | 44.33 M | 688.87 M |
| AMAT | Applied Materials | 15.3055 | 302.32 B | -0.1186 | -0.77 | 15.41 M | 235.79 M |
| LRCX | Lam Research Corp | 4.5294 | 292.56 B | -0.0815 | -1.77 | 22.09 M | 100.05 M |
| KLAC | K L A-Tencor Corp | 29.084 | 204.96 B | -0.6518 | -2.19 | 7.7 M | 223.89 M |
| STX | Seagate Technology | 12.5899 | 125.14 B | -0.1923 | -1.5 | 5.68 M | 71.5 M |
| CME | CME Group Inc | 60.0378 | 112.93 B | -0.5667 | -0.94 | 1.9 M | 114.04 M |
| MAR | Marriot International | 33.7858 | 109.35 B | -1.6302 | -4.6 | 5.96 M | 201.35 M |
| EQIX | Equinix Inc | 67.1941 | 106.19 B | -1.1234 | -1.64 | 549 K | 36.89 M |
| SNPS | Synopsys Inc | 26.94 | 88.67 B | -0.37 | -1.35 | 713.8 K | 19.23 M |
| ROST | Ross Stores Inc | 5.5247 | 76.1 B | -0.0601 | -1.08 | 4.09 M | 22.58 M |
| MELI | MercadoLibre Inc | 39.9905 | 74.78 B | -0.8237 | -2.02 | 216.63 K | 8.66 M |
| HON | Honeywell International Inc. Common Stock | 35.2393 | 70.82 B | -0.1893 | -0.53 | 3.04 M | 107.17 M |
| MPWR | Monolithic Power Sys | 19.9677 | 70.59 B | -2.2215 | -10.01 | 1.24 M | 24.74 M |
| TER | Teradyne Inc | 12.6516 | 41.18 B | -0.0644 | -0.51 | 3.54 M | 44.78 M |
| NTAP | Netapp Inc | 19.0205 | 36.55 B | -0.3083 | -1.6 | 17.17 M | 326.58 M |
| UAL | United Airlines Holdings Inc | 44.0546 | 36.14 B | -1.0754 | -2.38 | 1.88 M | 82.77 M |
| ERIC | Ericsson ADR | 11.0337 | 34.38 B | -0.0578 | -0.52 | 4.05 M | 44.64 M |
| STLD | Steel Dynamics Inc | 14.7795 | 33.72 B | -0.4139 | -2.72 | 2.49 M | 36.82 M |
| MCHP | Microchip Technology | 10.6366 | 33.71 B | -0.0553 | -0.52 | 2.14 M | 22.75 M |
| FLEX | Flextronics Intl Ltd | 8.1393 | 28.86 B | -0.0582 | -0.71 | 8.43 M | 68.58 M |
| TCOM | Trip.com Group Ltd ADR | 12.5871 | 27.21 B | -0.5004 | -3.82 | 3.19 M | 40.21 M |
| DLTR | Dollar Tree Inc | 13.5033 | 26.51 B | -0.5234 | -3.73 | 5.2 M | 70.22 M |
| PFG | Principal Financial Group Inc | 34.7793 | 23.99 B | -0.2217 | -0.63 | 1.84 M | 63.98 M |
| VTRS | Viatris Inc | 13.4217 | 23.74 B | -0.2512 | -1.84 | 8.22 M | 110.39 M |
| TROW | T Rowe Price Group | 31.0797 | 23.09 B | -0.1646 | -0.53 | 957.6 K | 29.76 M |
| JBHT | J B Hunt Transport | 21.2171 | 21.22 B | -0.4699 | -2.17 | 2.61 M | 55.27 M |
| ALNY | Alnylam Pharmaceuticals | 32.88 | 20.98 B | -0.30 | -0.9 | 182.8 K | 6.01 M |
| NDSN | Nordson Corp | 21.3149 | 18.19 B | -0.1093 | -0.51 | 292.8 K | 6.24 M |
| HST | Host Marriott Financial Trust | 12.0612 | 17.73 B | -0.1057 | -0.87 | 4.11 M | 49.53 M |
| EXEL | Exelixis Inc | 10.68 | 17.04 B | -0.09 | -0.84 | 788.35 K | 8.42 M |
| HAS | Hasbro Inc | 16.0344 | 16.99 B | -0.5866 | -3.53 | 1.51 M | 24.27 M |
| CHRW | C.H. Robinson Ww | 35.3261 | 15.58 B | -0.386 | -1.08 | 1.02 M | 36.2 M |
| MKSI | Mks Instruments Inc | 16.8001 | 14.98 B | -0.205 | -1.21 | 427.5 K | 7.18 M |
| ZBRA | Zebra Technologies | 33.33 | 14.97 B | -1.29 | -3.73 | 658.93 K | 21.96 M |
| ERIE | Erie Indemnity Company | 34.503 | 14.12 B | -0.1899 | -0.55 | 41.6 K | 1.44 M |
| COKE | Coca Cola Bot Cons | 4.7464 | 13.78 B | -0.1621 | -3.3 | 188.01 K | 892.37 K |
| SEIC | Sei Investments Company | 22.5842 | 12.92 B | -0.1499 | -0.66 | 574.4 K | 12.97 M |
| TRMB | Trimble Navigation | 19.94 | 12.8 B | -0.365 | -1.8 | 1.29 M | 25.64 M |
| AKAM | Akamai Technologies | 30.01 | 12.44 B | -1.06 | -3.41 | 10.36 M | 310.98 M |
| LULU | Lululemon Athletica | 22.25 | 12.1 B | -0.945 | -4.07 | 1.43 M | 31.91 M |
| COO | Cooper Companies | 12.4644 | 11.83 B | -0.4279 | -3.32 | 2.96 M | 36.84 M |
| HALO | Halozyme Therapeutic | 8.53 | 11.43 B | -0.05 | -0.58 | 187.02 K | 1.6 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.4513 | 10.96 B | -0.2462 | -1.8 | 330.6 K | 4.45 M |
| SIRI | Sirius XM Holdings | 27.0118 | 10.68 B | -0.4767 | -1.73 | 1.15 M | 31.09 M |
| TTEK | Tetra Tech Inc | 3.982 | 10.1 B | -0.0236 | -0.59 | 1.96 M | 7.79 M |
| BPOP | Popular Inc | 84.7571 | 9.96 B | -1.7297 | -2 | 69 K | 5.85 M |
| HSIC | Henry Schein Inc | 24.5012 | 9.52 B | -0.1293 | -0.52 | 818.63 K | 20.06 M |
| AEIS | Advanced Energy | 16.3544 | 9.26 B | -0.2157 | -1.3 | 384.5 K | 6.29 M |
| STRL | Sterling Constructio | 23.59 | 9.2 B | -0.26 | -1.09 | 33.37 K | 787.15 K |
| SAIA | Saia Inc | 10.6067 | 8.83 B | -0.40 | -3.63 | 224.18 K | 2.38 M |
| SANM | Sanmina Corp | 12.66 | 8.82 B | -0.30 | -2.31 | 515.19 K | 6.52 M |
| CELH | Celsius Holdings Inc | 3.4667 | 8.07 B | -0.20 | -5.45 | 6.74 K | 23.35 K |
| CORT | Corcept Therapeutics | 4.76 | 8.07 B | -0.09 | -1.86 | 62.78 K | 298.83 K |
| VIAV | Viavi Solutions | 8.619 | 8 B | -0.0455 | -0.53 | 2.18 M | 18.83 M |
| ALKS | Alkermes Plc | 18.13 | 7.89 B | -0.27 | -1.47 | 1.05 M | 18.97 M |
| FCFS | First Cash Fin Svcs | 21.0379 | 7.79 B | -0.3662 | -1.71 | 151.03 K | 3.18 M |
| SLAB | Silicon Labs Inc | 42.60 | 7.41 B | -0.25 | -0.58 | 1.21 M | 51.38 M |
| ORKA | Oruka Therapeutics Inc | 199068.2656 | 6.95 B | -5854.9531 | -2.86 | 1 | 199.07 K |
| PPC | Pilgrim's Pride | 21.8262 | 6.49 B | -0.2995 | -1.35 | 718.5 K | 15.68 M |
| LGND | Ligand Pharm | 18.3849 | 6.33 B | -0.4785 | -2.54 | 292.6 K | 5.38 M |
| MIDD | Middleby Corp | 22.20 | 6.12 B | -0.1333 | -0.6 | 369.41 K | 8.2 M |
| OTEX | Open Text Cp | 5.396 | 6.02 B | -0.0644 | -1.18 | 1.76 M | 9.51 M |
| PLXS | Plexus Cp | 27.08 | 5.62 B | -0.58 | -2.1 | 623.62 K | 16.89 M |
| CACC | Credit Acceptance | 22.45 | 5.1 B | -1.12 | -4.75 | 22.15 K | 497.25 K |
| NSIT | Insight Enterpr | 24.49 | 5.07 B | -1.49 | -5.74 | 773.28 K | 18.94 M |
| JSM | SLM Cp 6% Sr Nt | 4.4672 | 5 B | -0.0272 | -0.61 | 44.5 K | 198.79 K |
| LSTR | Landstar System | 32.6202 | 4.99 B | -0.4496 | -1.36 | 259.94 K | 8.48 M |
| LKQ | LKQ Corp | 7.8434 | 4.97 B | -0.04 | -0.51 | 484.61 K | 3.8 M |
| SLMBP | SLM Cp Srs B Pfd | 24.257 | 4.73 B | -0.366 | -1.49 | 3.5 K | 84.9 K |
| IONS | Ionis Pharmaceuticals | 15.49 | 4.54 B | -0.26 | -1.65 | 1.76 M | 27.25 M |
| CAR | Avis Budget Group | 22.1185 | 4.44 B | -0.1615 | -0.72 | 731.3 K | 16.18 M |
| MAT | Mattel Inc | 14.478 | 4.44 B | -0.3651 | -2.46 | 3.82 M | 55.32 M |
| UFPI | Universal Forest Prd | 8.5351 | 4.32 B | -0.1042 | -1.21 | 585.6 K | 5 M |
| ITRI | Itron Inc | 93.23 | 4.23 B | -2.38 | -2.49 | 586.78 K | 54.71 M |
| PTEN | Patterson-Uti Energy | 15.9567 | 4.05 B | -0.1139 | -0.71 | 3.02 M | 48.13 M |
| INDB | Independent Bk Corp | 17.8799 | 3.94 B | -0.1071 | -0.6 | 63.5 K | 1.14 M |
| WSBC | Wesbanco Inc | 12.5687 | 3.69 B | -0.0646 | -0.51 | 69.7 K | 876.04 K |
| EXTR | Extreme Networks | 3.85 | 3.57 B | -0.03 | -0.77 | 336.82 K | 1.3 M |
| SFNC | Simmons First Natl | 7.8608 | 3.37 B | -0.0897 | -1.13 | 39.6 K | 311.29 K |
| ACLS | Axcelis Tech Inc | 19.60 | 3.34 B | -0.24 | -1.21 | 180.82 K | 3.54 M |
| ARLP | Alliance Resource Pt | 3.5475 | 3.25 B | -0.0289 | -0.81 | 65.51 K | 232.41 K |
| HWKN | Hawkins Inc | 5.3607 | 3.13 B | -0.0993 | -1.82 | 17.36 K | 93.05 K |
| ACAD | Acadia Pharmaceutica | 14.93 | 3.13 B | -0.27 | -1.78 | 140.17 K | 2.09 M |
| OSIS | O S I Systems Inc | 23.70 | 3.08 B | -0.13 | -0.55 | 221.28 K | 5.24 M |
| SHOO | Steven Maddens Ltd | 3.184 | 3.01 B | -0.0322 | -1 | 3.45 M | 10.98 M |
| HOVNP | Hovnanian Entr Dep A | 8.7939 | 3.01 B | -0.1576 | -1.76 | 11.15 K | 98.08 K |
| DRH | Diamondrock Hospitality Company Common Stock | 9.915 | 2.95 B | -0.2186 | -2.16 | 469.3 K | 4.65 M |
| HTO | H2O America | 22.2756 | 2.94 B | -0.4187 | -1.84 | 48 K | 1.07 M |
| VCEL | Vericel Corproation | 211.20 | 2.94 B | -8.00 | -3.65 | 18.82 K | 3.98 M |
| ATRO | Astronics Cp | 9.9202 | 2.59 B | -0.0577 | -0.58 | 136.02 K | 1.35 M |
| GRBK | Green Brick Partners | 59.1724 | 2.59 B | -4.4138 | -6.94 | 37.46 K | 2.22 M |
| EEFT | Euronet Worldwide | 29.85 | 2.57 B | -0.56 | -1.84 | 405.88 K | 12.12 M |
| PATK | Patrick Inds Inc | 3.0154 | 2.52 B | -0.026 | -0.85 | 6.08 K | 18.32 K |
| NWL | Newell Rubbermaid Inc | 15.5493 | 2.45 B | -0.1499 | -0.95 | 1.4 M | 21.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAP | SAP Ag ADR | 42.0191 | 270.15 B | -0.5371 | -1.26 | 1.81 M | 75.96 M |
| GS | Goldman Sachs Group | 165.8836 | 263.51 B | -1.0278 | -0.62 | 10.04 M | 1.67 B |
| IBM | International Business Machines | 60.7762 | 231.24 B | -0.373 | -0.61 | 6.46 M | 392.72 M |
| C | Citigroup Inc | 326.5099 | 205.34 B | -1.7823 | -0.54 | 3.57 M | 1.16 B |
| BLK | Blackrock Inc | 111.7484 | 187.87 B | -1.1173 | -0.99 | 450.6 K | 50.35 M |
| CRM | Salesforce.com Inc | 12.7035 | 179.06 B | -0.1478 | -1.15 | 4.12 M | 52.35 M |
| TJX | TJX Companies | 5.5972 | 149.57 B | -0.123 | -2.15 | 17.19 M | 96.22 M |
| SCCO | Southern Copper Corp | 18.6948 | 143.53 B | -0.268 | -1.41 | 6.3 M | 117.71 M |
| ETN | Eaton Corp | 29.9614 | 139.49 B | -0.2674 | -0.88 | 1.61 M | 48.12 M |
| SPGI | S&P Global Inc | 37.9949 | 135.82 B | -0.423 | -1.1 | 2.5 M | 95.15 M |
| LOW | Lowe's Companies | 20.524 | 127.62 B | -0.2078 | -1 | 6.73 M | 138.11 M |
| IBN | Icici Bank Ltd ADR | 7.7359 | 123.47 B | -0.0912 | -1.17 | 8.6 M | 66.51 M |
| CNQ | Canadian Natural Resources | 9.7173 | 101.24 B | -0.078 | -0.8 | 14.21 M | 138.08 M |
| MCO | Moody's Corp | 41.8494 | 87.34 B | -1.3376 | -3.1 | 3.88 M | 162.38 M |
| RCL | Royal Caribbean Cruises Ltd | 31.1434 | 86.12 B | -0.4999 | -1.58 | 1 M | 31.27 M |
| CI | Cigna Corp | 46.9656 | 78.29 B | -0.964 | -2.01 | 1.27 M | 59.74 M |
| CNI | Canadian National Railway | 19.6933 | 76.63 B | -0.2209 | -1.11 | 2.23 M | 43.89 M |
| USB-PH | U.S. Bancorp | 12.5703 | 76.17 B | -0.2201 | -1.72 | 3.1 K | 38.97 K |
| FDX | Fedex Corp | 85.1253 | 74.78 B | -0.4388 | -0.51 | 1.24 M | 105.5 M |
| TGT | Target Corporation | 40.1846 | 73.1 B | -0.3267 | -0.81 | 2.92 M | 117.23 M |
| TDG | Transdigm Group Inc | 16.1706 | 67.29 B | -0.2819 | -1.71 | 206.4 K | 3.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.5272 | 58.32 B | -0.3965 | -1.28 | 2.7 K | 82.42 K |
| DAL | Delta Air Lines Inc | 16.0377 | 56.94 B | -0.5774 | -3.48 | 5 M | 80.16 M |
| AME | Amtek Inc | 17.2565 | 55.27 B | -0.1302 | -0.75 | 1.24 M | 21.42 M |
| HUM | Humana Inc | 62.1726 | 53.28 B | -1.0389 | -1.64 | 1.31 M | 81.37 M |
| AZO | Autozone | 120.50 | 52.34 B | -1.35 | -1.11 | 662.6 K | 79.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.9014 | 50.93 B | -0.3741 | -1.06 | 4.14 M | 144.51 M |
| FERG | Ferguson Plc | 11.6903 | 49.31 B | -0.9143 | -7.25 | 486 | 5.68 K |
| VALE | Vale S.A. ADR | 11.2424 | 48.01 B | -0.0877 | -0.77 | 39.61 M | 445.28 M |
| F | Ford Motor Company | 4.2034 | 47.52 B | -0.0865 | -2.02 | 47.92 M | 201.44 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.7185 | 46.05 B | -0.4076 | -1.45 | 100 | 2.77 K |
| YUM | Yum! Brands | 20.4922 | 42.86 B | -0.2734 | -1.32 | 2.41 M | 49.4 M |
| WDS | Woodside Energy Group Ltd | 22.4019 | 42.39 B | -0.4086 | -1.79 | 13.72 K | 307.38 K |
| LYV | Live Nation Entertainment | 22.13 | 41.97 B | -0.37 | -1.64 | 1.08 M | 23.84 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.9094 | 39.61 B | -0.0533 | -0.59 | 8.2 K | 73.06 K |
| DHI | D.R. Horton | 11.3358 | 39.21 B | -0.3309 | -2.84 | 6.01 M | 68.15 M |
| CBRE | CBRE Group Inc | 27.70 | 38.2 B | -0.53 | -1.88 | 1.67 M | 46.24 M |
| SYY | Sysco Corp | 20.1093 | 37.53 B | -0.1331 | -0.66 | 2.14 M | 43.06 M |
| VMC | Vulcan Materials Company | 74.9755 | 35.96 B | -0.9283 | -1.22 | 889.7 K | 66.71 M |
| RMD | Resmed Inc | 16.5819 | 33.6 B | -0.5099 | -2.98 | 3.61 M | 59.86 M |
| RJF | Raymond James Financial | 17.3013 | 32.14 B | -0.1006 | -0.58 | 687.3 K | 11.89 M |
| LH | Laboratory Corp of America Holdings | 62.9905 | 30.23 B | -0.4339 | -0.68 | 605.4 K | 38.13 M |
| WSM | Williams-Sonoma | 10.4639 | 29.49 B | -0.18 | -1.69 | 1.45 M | 15.19 M |
| EME | Emcor Group | 27.6162 | 29.02 B | -0.4521 | -1.61 | 1.96 M | 54.19 M |
| DGX | Quest Diagnostics Inc | 41.1989 | 28.66 B | -0.2115 | -0.51 | 1.02 M | 42.01 M |
| JBL | Jabil Inc. | 17.7819 | 26.77 B | -0.3861 | -2.13 | 2.96 M | 52.63 M |
| TPR | Tapestry Inc | 29.6663 | 26.06 B | -0.6197 | -2.05 | 3.88 M | 115.19 M |
| PHM | Pultegroup | 12.9157 | 24.17 B | -0.4523 | -3.38 | 5.84 M | 75.39 M |
| MKL | Markel Corp | 486.51 | 23.99 B | -8.25 | -1.67 | 10.2 K | 4.96 M |
| RL | Ralph Lauren Corp | 57.1475 | 23.28 B | -1.3992 | -2.39 | 1.97 M | 112.48 M |
| HUBB | Hubbell Inc B | 36.1936 | 23.14 B | -0.9374 | -2.52 | 277.9 K | 10.06 M |
| PKG | Packaging Corp of America | 15.8912 | 22.33 B | -0.3352 | -2.07 | 727.2 K | 11.56 M |
| EFX | Equifax Inc | 31.2628 | 21.94 B | -0.2476 | -0.79 | 222.1 K | 6.94 M |
| LEN | Lennar Corp | 17.4333 | 19.88 B | -1.06 | -5.73 | 7.18 M | 125.16 M |
| BCH | Banco DE Chile ADR | 5.2796 | 19.52 B | -0.0331 | -0.62 | 23.81 K | 125.71 K |
| LEN-B | Lennar Corporation | 16.5784 | 19.42 B | -0.9105 | -5.21 | 22.34 K | 370.33 K |
| TPL | Texas Pacific Land Trust | 4.5949 | 19.39 B | -0.0671 | -1.44 | 119.7 K | 550.01 K |
| ITT | ITT Inc | 17.3123 | 19.14 B | -0.2065 | -1.18 | 3.29 M | 56.92 M |
| SNA | Snap-On Inc | 32.2272 | 18.98 B | -0.6821 | -2.07 | 503.7 K | 16.23 M |
| BEN | Franklin Resources | 21.9364 | 18.22 B | -0.2239 | -1.01 | 2.74 M | 60.13 M |
| IP | International Paper Company | 27.1059 | 17.97 B | -0.137 | -0.5 | 1.14 M | 30.86 M |
| GIS | General Mills | 15.5147 | 17.92 B | -0.0809 | -0.52 | 4.86 M | 75.44 M |
| SWK | Stanley Black & Decker Inc | 34.1442 | 16.81 B | -0.2954 | -0.86 | 893.2 K | 30.5 M |
| JLL | Jones Lang Lasalle Inc | 94.6453 | 16.7 B | -0.6752 | -0.71 | 470.5 K | 44.53 M |
| MAS | Masco Corp | 17.708 | 16.29 B | -0.2094 | -1.17 | 2.91 M | 51.48 M |
| JHX | James Hardie Industries Se ADR | 4.3161 | 16 B | -0.0335 | -0.77 | 6 K | 25.9 K |
| WCC | Wesco International | 43.3041 | 15.93 B | -0.8442 | -1.91 | 2.63 M | 113.72 M |
| NVR | NVR Inc | 498.00 | 15.38 B | -26.00 | -4.96 | 185.5 K | 92.38 M |
| PKX | Posco ADR | 103.7269 | 15.22 B | -2.8776 | -2.7 | 975.8 K | 101.22 M |
| CRS | Carpenter Technology Corp | 46.3799 | 14.84 B | -0.2657 | -0.57 | 400.8 K | 18.59 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 22.193 | 14.16 B | -0.2248 | -1 | 109.9 K | 2.44 M |
| AVY | Avery Dennison Corp | 36.5896 | 14.12 B | -0.3449 | -0.93 | 955.1 K | 34.95 M |
| PAG | Penske Automotive Group | 14.3223 | 14 B | -0.0962 | -0.67 | 1.34 M | 19.19 M |
| SGI | Somnigroup International Inc. | 8.5355 | 13.96 B | -0.0444 | -0.52 | 2.61 M | 22.28 M |
| EHC | Encompass Health Corp | 11.1327 | 13.82 B | -0.0837 | -0.75 | 281.82 K | 3.14 M |
| TOL | Toll Brothers Inc | 19.9273 | 13.64 B | -0.4246 | -2.09 | 5.81 M | 115.76 M |
| RPM | RPM International Inc | 13.8086 | 13.15 B | -0.4043 | -2.84 | 874 K | 12.07 M |
| DKS | Dick's Sporting Goods Inc | 23.089 | 12.95 B | -0.3083 | -1.32 | 1.5 M | 34.72 M |
| GME | Gamestop Corp | 9.1956 | 12.93 B | -0.3333 | -3.5 | 8.74 M | 80.4 M |
| WTRG | Essential Utilities Inc | 11.3113 | 12.79 B | -0.1899 | -1.65 | 1.1 M | 12.48 M |
| IT | Gartner Inc | 25.12 | 12.04 B | -0.43 | -1.68 | 419.4 K | 10.54 M |
| DPZ | Domino's Pizza Inc | 13.4513 | 11.6 B | -0.2462 | -1.8 | 330.6 K | 4.45 M |
| FNF | Fidelity National Financial | 8.1779 | 11.56 B | -0.1663 | -1.99 | 3.02 M | 24.7 M |
| UHS | Universal Health Services | 24.155 | 11.42 B | -0.1508 | -0.62 | 729.2 K | 17.61 M |
| FHN | First Horizon Corp | 16.8028 | 11.09 B | -0.2907 | -1.7 | 1.15 M | 19.36 M |
| DVA | Davita Healthcare Partners Inc | 31.69 | 10.95 B | -0.28 | -0.88 | 967.6 K | 30.66 M |
| MOH | Molina Healthcare Inc | 23.0067 | 10.91 B | -1.12 | -4.64 | 2.96 M | 68.03 M |
| R | Ryder System | 28.9487 | 10.66 B | -0.4519 | -1.54 | 629.1 K | 18.21 M |
| TX | Ternium S.A. ADR | 13.7355 | 10.63 B | -0.0835 | -0.6 | 169.9 K | 2.33 M |
| FLS | Flowserve Corp | 18.977 | 10.61 B | -0.1484 | -0.78 | 918.3 K | 17.43 M |
| QGEN | Qiagen N.V. | 17.8034 | 10.35 B | -0.1007 | -0.56 | 757.49 K | 13.49 M |
| BWA | Borgwarner Inc | 17.0249 | 10.24 B | -0.1007 | -0.59 | 1.27 M | 21.57 M |
| SCI | Service Corp International | 9.2159 | 10.19 B | -0.1579 | -1.68 | 1.02 M | 9.41 M |
| TTC | Toro Company | 11.2345 | 10.11 B | -0.1211 | -1.07 | 1.13 M | 12.65 M |
| KNX | Knight-Swift Transporation Inc | 13.5141 | 10.05 B | -0.2222 | -1.62 | 432.6 K | 5.85 M |
| AYI | Acuity Brands Inc | 38.0482 | 9.89 B | -2.4403 | -6.03 | 1.69 M | 64.22 M |
| ORI | Old Republic International Corp | 5.6028 | 9.6 B | -0.0437 | -0.77 | 568.2 K | 3.18 M |
| DDS | Dillard's | 15.0589 | 9.35 B | -0.1914 | -1.26 | 1.88 M | 28.31 M |
| ACM | Aecom Technology Corp | 32.4919 | 9.02 B | -1.7055 | -4.99 | 1.86 M | 60.44 M |
| MHK | Mohawk Industries | 83.92 | 8.52 B | -0.64 | -0.76 | 374.7 K | 31.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 6.00 | -2.00 | -25 | 511 | 3.07 K | |
| TXR | Torex Resources Inc. | 3.4676 | -0.4954 | -12.5 | 4.4 K | 15.26 K | |
| TXG | Torex Gold Resources Inc | 3.485 | -0.4978 | -12.5 | 44 K | 153.34 K | |
| RIO | Rio2 Ltd | 6.60 | -0.60 | -8.33 | 1.33 K | 8.8 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2277 | -0.2082 | -6.06 | 3.21 K | 10.35 K | |
| TLG | Troilus Gold Corp | 512.00 | -24.00 | -4.48 | 366 | 187.39 K | |
| PIF | Polaris Infrastructure Inc | 1094.2789 | -47.9946 | -4.2 | 12 | 13.13 K | |
| ESM | Euro Sun Mining Inc | 14.8945 | -0.5449 | -3.53 | 2.12 K | 31.65 K | |
| TCW | Trican Well | 11.189 | -0.3968 | -3.42 | 756.62 K | 8.47 M | |
| WPK | Winpak Ltd | 5.0243 | -0.172 | -3.31 | 27.6 K | 138.67 K | |
| TOT | Total Energy Services Inc | 4.8029 | -0.1622 | -3.27 | 67.19 K | 322.73 K | |
| LUG | Lundin Gold Inc | 19.7424 | -0.5105 | -2.52 | 15.04 K | 296.83 K | |
| CFW | Calfrac Well Services Ltd | 522.25 | -13.25 | -2.47 | 3.29 K | 1.72 M | |
| TECK-A | Teck Resources Limited | 39.6553 | -0.9231 | -2.27 | 2.32 K | 92.04 K | |
| TVA-B | TVA Group Inc | 13.6251 | -0.3005 | -2.16 | 500 | 6.81 K | |
| MAI | Mining Americas Inc. | 230.00 | -5.00 | -2.13 | 118 | 27.14 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1407 | -0.09 | -2.13 | 27.37 K | 113.33 K | |
| MNO | Meridian Mining UK Societas | 4.70 | -0.10 | -2.08 | 69.5 K | 326.65 K | |
| MAL | Magellan Aero | 8.9865 | -0.1888 | -2.06 | 76.06 K | 683.54 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.4418 | -0.279 | -2.03 | 14.55 K | 195.54 K | |
| PBL | Pollard Banknote Ltd | 5.1411 | -0.1049 | -2 | 8.1 K | 41.64 K | |
| HWX | Headwater Exploration Inc | 7.4778 | -0.1468 | -1.93 | 78.8 K | 589.25 K | |
| XMF-A | M Split Corp | 4.3006 | -0.0782 | -1.79 | 7.78 K | 33.45 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2104 | -0.0764 | -1.78 | 128.9 K | 542.7 K | |
| MFI | Maple Leaf Foods | 8.1746 | -0.1481 | -1.78 | 265.59 K | 2.17 M | |
| CTC | Canadian Tire Corp Ltd | 64.4258 | -1.0539 | -1.61 | 540 | 34.79 K | |
| PD | Precision Drilling Corp | 375.00 | -5.80 | -1.52 | 574.17 K | 215.31 M | |
| POU | Paramount Resources Ltd | 6.8536 | -0.1019 | -1.47 | 250.13 K | 1.71 M | |
| LFE | Canadian Life Companies Split Corp | 5.5971 | -0.083 | -1.46 | 21.38 K | 119.67 K | |
| MXG | Maxim Power Corp | 6.2403 | -0.0905 | -1.43 | 30.9 K | 192.83 K | |
| NOA | North American Construction Group Ltd | 14.4263 | -0.2048 | -1.4 | 3.1 K | 44.72 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1654 | -0.1116 | -1.35 | 27.22 K | 222.26 K | |
| OTEX | Open Text Corp | 5.437 | -0.0729 | -1.32 | 611.2 K | 3.32 M | |
| FM | First Quantum Minerals Ltd | 17.6519 | -0.2366 | -1.32 | 1.49 M | 26.23 M | |
| ONEX | Onex Corp | 34.7549 | -0.4634 | -1.32 | 166.02 K | 5.77 M | |
| USA | Americas Silver Corp | 45.30 | -0.60 | -1.31 | 5.45 K | 246.75 K | |
| ADN | Acadian Timber Corp | 3.2838 | -0.0432 | -1.3 | 19.38 K | 63.65 K | |
| CNR | Canadian National Railway Co. | 19.6514 | -0.2495 | -1.25 | 5.19 M | 101.99 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 198.5338 | -2.4939 | -1.24 | 2 K | 397.07 K | |
| STN | Stantec Inc | 14.1207 | -0.1741 | -1.22 | 98.71 K | 1.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.785 | -0.2774 | -1.2 | 196.11 K | 4.47 M | |
| RCI-A | Rogers Communications Inc | 28.3513 | -0.3332 | -1.16 | 1.75 K | 49.76 K | |
| ESI | Ensign Energy Services Inc | 4.544 | -0.053 | -1.15 | 511.53 K | 2.32 M | |
| VGZ | Vista Gold Corp | 4.31 | -0.05 | -1.15 | 4.62 K | 19.91 K | |
| TA | Transalta Corp | 15.4577 | -0.1769 | -1.13 | 455.23 K | 7.04 M | |
| BBD-PC | Bombardier Inc Pref C | 4.4945 | -0.0501 | -1.1 | 4.6 K | 20.67 K | |
| CVG | Clairvest Group | 10.3293 | -0.1076 | -1.03 | 2.02 K | 20.82 K | |
| DRX | Adf Group Inc Sv | 4.1649 | -0.0425 | -1.01 | 55.2 K | 229.9 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5717 | -0.0957 | -0.99 | 2.2 K | 21.06 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.1026 | -0.0802 | -0.98 | 82.65 K | 669.71 K | |
| MER | Africa Oil Corp | 4.1007 | -0.0402 | -0.97 | 500 | 2.05 K | |
| FTT | Finning Intl | 18.7106 | -0.1641 | -0.87 | 326.3 K | 6.11 M | |
| AIM | Aimia Inc | 21.1733 | -0.1806 | -0.85 | 983 K | 20.81 M | |
| LNF | Leons Furniture | 6.4378 | -0.0549 | -0.85 | 16.25 K | 104.63 K | |
| ET | Evertz Technologies Ltd | 7.1853 | -0.0598 | -0.83 | 51.1 K | 367.17 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0401 | -0.0336 | -0.82 | 7.19 K | 29.04 K | |
| FRU | Freehold Royalties Ltd | 3.4274 | -0.0271 | -0.78 | 137.34 K | 470.72 K | |
| CGO | Cogeco Inc Sv | 22.7146 | -0.1784 | -0.78 | 12.37 K | 280.98 K | |
| WJX | Wajax Corp | 9.2471 | -0.0724 | -0.78 | 11.34 K | 104.83 K | |
| BN-PM | Brookfield Corporation | 6.6531 | -0.0504 | -0.75 | 10.74 K | 71.49 K | |
| TFII | Tfi International Inc | 5.7803 | -0.0435 | -0.75 | 149.99 K | 866.98 K | |
| DII-B | Dorel Industries Inc | 8.4657 | -0.0636 | -0.75 | 18.83 K | 159.42 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.1312 | -0.0759 | -0.74 | 7.28 M | 73.74 M | |
| CAS | Cascades Inc | 5.4994 | -0.0401 | -0.72 | 200.64 K | 1.1 M | |
| MRE | Martinrea International Inc | 14.709 | -0.1062 | -0.72 | 238.96 K | 3.51 M | |
| GMX | Globex Mining Enterprises Inc | 4.16 | -0.03 | -0.72 | 3.3 K | 13.73 K | |
| TCL-A | Transcontinental Inc | 8.2928 | -0.0583 | -0.7 | 38.78 K | 321.59 K | |
| GWO | Great-West Lifeco Inc | 14.9379 | -0.1027 | -0.68 | 180.95 K | 2.7 M | |
| IFC | Intact Financial Corp | 27.5429 | -0.1859 | -0.67 | 68.2 K | 1.88 M | |
| MRD | Melcor Dev | 11.4509 | -0.0771 | -0.67 | 18.09 K | 207.2 K | |
| AFN | Ag Growth International Inc | 11.2212 | -0.07 | -0.62 | 46.5 K | 521.79 K | |
| DR | Medical Facilities Corp | 3.0355 | -0.0187 | -0.61 | 20.86 K | 63.31 K | |
| RUS | Russel Metals | 10.3742 | -0.0634 | -0.61 | 168.9 K | 1.75 M | |
| BLDP | Ballard Power Systems Inc | 5.00 | -0.03 | -0.6 | 86.66 K | 433.3 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3235 | -0.0495 | -0.59 | 3.54 K | 29.47 K | |
| WTE | Westshore Terminals Investment Corp | 4.8401 | -0.0269 | -0.55 | 102.76 K | 497.37 K | |
| IMO | Imperial Oil | 33.9201 | -0.1865 | -0.55 | 1.1 M | 37.16 M | |
| WSP | WSP Global Inc | 10.771 | -0.0563 | -0.52 | 3.45 K | 37.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 20.2363 | 536.94 M | -0.2384 | -1.16 | 136.12 K | 2.75 M |
| NTPIF | Nam Tai Property Inc. | 12.50 | 262.33 M | -0.11 | -0.87 | 160.5 K | 2.01 M |
| ORBT | Orbit International Corporation | 8.7447 | 8.33 M | -0.135 | -1.52 | 3 K | 26.23 K |
| ITRO | Itronics Inc | 3.50 | 2.87 M | -0.90 | -20.45 | 26.21 K | 91.74 K |
| NSPT | Newron Sport | 150.00 | 1.12 M | -22.50 | -13.04 | 294 | 44.1 K |
| ERHE | ERHC Energy Inc | 24.50 | 575.89 K | -2.50 | -9.26 | 1.37 M | 33.49 M |
| RLBD | Real Brands Inc | 5.25 | 269.06 K | -0.75 | -12.5 | 513 | 2.69 K |
| REDFY | Rediff.com India Limited | 17.56 | 97.36 K | -0.15 | -0.85 | 161.62 K | 2.84 M |
| GRLF | Green Leaf Innovations Inc | 5.25 | 52.27 K | -0.75 | -12.5 | 353.5 K | 1.86 M |
| XLWH | Xinliwang International Holdings Company Ltd | 55000.00 | 21.84 K | -10000.00 | -15.38 | 8 | 440 K |
| ERINQ | Erin Energy Corporation | 28.3391 | 21.53 K | -2.4642 | -8 | 203 | 5.75 K |
| XDSL | mPhase Technologies Inc | 350.50 | 16.8 K | -9.50 | -2.64 | 59 | 20.68 K |
| MIHL | Montague International Holding Ltd | 830.0002 | 12.63 K | -159.9998 | -16.16 | 11 | 9.13 K |
| CGLO | Hash Labs Inc | 640.00 | 7.64 K | -40.00 | -5.88 | 47.2 K | 30.21 M |
| SGMD | Sugarmade Inc | 70.00 | 6.6 K | -20.00 | -22.22 | 23 | 1.61 K |
| CGIP | Celadon Group Inc | 10.2247 | 5.66 K | -0.2706 | -2.58 | 387.56 K | 3.96 M |
| TXIC | Tongxin International Ltd | 7.70 | 1.23 K | -0.04 | -0.52 | 5.63 K | 43.35 K |
| CYRNQ | CYRNQ | 117.0001 | 799 | -1.20 | -1.02 | 428 | 50.08 K |
| PROT | Proteonomix Inc | 10.50 | 791 | -0.50 | -4.55 | 3.12 K | 32.75 K |
| ESNC | EnSync Inc | 17.75 | 1 | -0.20 | -1.11 | 3.02 K | 53.6 K |
| TXCCQ | TranSwitch Corporation | 8.3494 | -0.7952 | -8.7 | 180.75 K | 1.51 M | |
| IDGC | ID Global Corporation | 25.60 | -1.28 | -4.76 | 2.46 K | 62.92 K | |
| HOKUQ | Hoku Corporation | 9.16 | -0.2399 | -2.55 | 626.1 K | 5.74 M | |
| BAJFF | Camrova Resources Inc | 39.73 | -0.906 | -2.23 | 715 | 28.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1245.00 | 367.62 K | -25.00 | -1.97 | 133.45 K | 166.15 M |
| GDP | Golden Pursuit Resources Ltd | 3.20 | -0.80 | -20 | 14 K | 44.8 K | |
| BRL-H | Bearclaw Capital Corp | 7.10 | -1.60 | -18.39 | 3.75 K | 26.62 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | -27.00 | -16.67 | 12.65 M | 1.71 B | |
| NRN | Northern Shield Resources Inc | 4.00 | -0.75 | -15.79 | 129.18 K | 516.72 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -4.00 | -15.38 | 855 | 18.81 K | |
| SSV | Southern Silver Exploration Corp | 4.20 | -0.70 | -14.29 | 860 | 3.61 K | |
| GDX | Goldex Resources Corporation | 20.00 | -3.00 | -13.04 | 1.27 K | 25.38 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | -13.5771 | -12.5 | 106 | 10.07 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 707 | 8.48 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.60 | -11.11 | 950 | 4.56 K | |
| UGD | Unigold Inc | 7.40 | -0.80 | -9.76 | 15.05 K | 111.37 K | |
| IQ | AirIQ Inc | 4.00 | -0.40 | -9.09 | 945 | 3.78 K | |
| CUCU | Global Copper Corp. | 7.50 | -0.75 | -9.09 | 120 | 900 | |
| NTH | Nord Precious Metals Mining Inc. | 78.8091 | -7.8809 | -9.09 | 57 | 4.49 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | -0.50 | -8.33 | 7.1 K | 39.05 K | |
| KRY | Koryx Copper Inc. | 360.00 | -30.00 | -7.69 | 10 | 3.6 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -1.00 | -6.9 | 435 | 5.87 K | |
| TRAN | Clean Energy Transition Inc. | 634.50 | -45.00 | -6.62 | 78 | 49.49 K | |
| WINS | Winshear Gold Corp | 23.3103 | -1.48 | -5.97 | 67 | 1.56 K | |
| CTA | Centaurus Energy Inc | 320.00 | -20.00 | -5.88 | 293 | 93.76 K | |
| CPI | Carlton Precious Inc. | 4.00 | -0.25 | -5.88 | 13.2 K | 52.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 33.00 | -2.00 | -5.71 | 221.56 K | 7.31 M | |
| KG | Klondike Gold Corp | 12.75 | -0.75 | -5.56 | 79.07 K | 1.01 M | |
| SNV | Sonoro Energy Ltd | 136.00 | -8.00 | -5.56 | 103 | 14.01 K | |
| GAL | Galantas Gold Corporation | 8.50 | -0.50 | -5.56 | 600 | 5.1 K | |
| EGT | Eguana Technologies Inc | 36.00 | -2.00 | -5.26 | 10.36 K | 373.1 K | |
| OYL | CGX Energy Inc | 21.80 | -1.20 | -5.22 | 320.73 K | 6.99 M | |
| KUR-H | Kure Technologies Inc | 3.70 | -0.20 | -5.13 | 16.86 K | 62.38 K | |
| CNS | Contagious Gaming Inc | 36.00 | -1.80 | -4.76 | 11 | 396 | |
| MPH | Medicure Inc | 15.75 | -0.75 | -4.55 | 181.43 K | 2.86 M | |
| AXL | Arrow Exploration Corp | 107.6923 | -5.1282 | -4.55 | 24.12 K | 2.6 M | |
| GRDM | Grid Metals Corp | 7.00 | -0.30 | -4.11 | 3.16 K | 22.12 K | |
| CONE | Canada One Mining Corp | 3.65 | -0.15 | -3.95 | 4.7 K | 17.16 K | |
| FTJ | Fort St. James Nickel Corp | 39.20 | -1.60 | -3.92 | 375 | 14.7 K | |
| SSE | Silver Spruce Resources Inc | 186.00 | -7.50 | -3.88 | 146 | 27.16 K | |
| BRON | Bronco Resources Corp. | 100.00 | -4.00 | -3.85 | 453 | 45.3 K | |
| GIGA | Giga Metals Corporation | 12.50 | -0.50 | -3.85 | 1.59 K | 19.88 K | |
| BEM | Brasnova Energy Materials Inc. | 4.00 | -0.16 | -3.85 | 1.12 K | 4.5 K | |
| BQE | BQE Water Inc | 385.00 | -15.00 | -3.75 | 25.5 K | 9.82 M | |
| EDM | EDM Resources Inc. | 6.75 | -0.25 | -3.57 | 1.4 K | 9.42 K | |
| MVI-H | Monitor Ventures Inc | 33.75 | -1.25 | -3.57 | 20 | 675 | |
| NQC | Nordique Critical Metals Inc. | 5.40 | -0.20 | -3.57 | 4.5 K | 24.3 K | |
| SYH | Skyharbour Resources Ltd | 5.60 | -0.20 | -3.45 | 295 K | 1.65 M | |
| ZKL-H | China Keli Electric Company Ltd | 28.00 | -1.00 | -3.45 | 150 | 4.2 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.64 | -0.27 | -3.03 | 159.75 K | 1.38 M | |
| CKG | Chesapeake Gold Corp | 6.50 | -0.20 | -2.99 | 13.2 K | 85.8 K | |
| GCOM | Green Shift Commodities Ltd. | 33.60 | -1.00 | -2.89 | 3.15 K | 105.84 K | |
| ILI | Infinite Ore Corp | 13.60 | -0.40 | -2.86 | 88 | 1.2 K | |
| POND | Pond Technologies Holdings Inc | 9.7222 | -0.2778 | -2.78 | 2 K | 19.44 K | |
| SIEN | Sienna Resources Inc. | 35.00 | -1.00 | -2.78 | 95 K | 3.33 M | |
| DFR | Diamond Fields Resources Inc | 4.375 | -0.125 | -2.78 | 11.6 K | 50.75 K | |
| FMM | Full Metal Minerals Ltd | 52.9822 | -1.3943 | -2.56 | 2.46 K | 130.07 K | |
| REVX | Rev Exploration Corp. | 38.00 | -1.00 | -2.56 | 555 | 21.09 K | |
| JDN | Jayden Resources Inc | 11.70 | -0.30 | -2.5 | 877 | 10.26 K | |
| NAM | New Age Metals Inc | 5.04 | -0.12 | -2.33 | 500 | 2.52 K | |
| BM | BC Moly Ltd. | 11.00 | -0.20 | -1.79 | 12.33 K | 135.63 K | |
| PTU | Purepoint Uranium Group Inc | 6.00 | -0.10 | -1.64 | 17.43 K | 104.58 K | |
| JEC | Jura Energy Corporation | 6.20 | -0.10 | -1.59 | 8.51 K | 52.76 K | |
| VVTM | VVT Med Inc. | 5140.187 | -70.0933 | -1.35 | 12 | 61.68 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.0779 | -1.32 | 5.01 K | 29.25 K | |
| KEEK | Personas Social Incorporated | 1185.00 | -15.00 | -1.25 | 17 | 20.14 K | |
| SGQ | SouthGobi Resources Ltd | 6.22 | -0.07 | -1.11 | 2.3 K | 14.31 K | |
| GGO | Galleon Gold Corp | 10.20 | -0.10 | -0.97 | 8.63 K | 88.03 K | |
| BARU | Baru Gold Corp | 20.0729 | -0.1958 | -0.97 | 6.49 K | 130.35 K | |
| BKM | Pacific Booker Minerals Inc | 10.50 | -0.10 | -0.94 | 4.85 K | 50.92 K | |
| MRZL | Mont Royal Resources Limited. | 29.1375 | -0.2331 | -0.79 | 2.55 K | 74.39 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.779 | -0.0776 | -0.71 | 1.12 K | 12.09 K |