Loser Valuations for 3 October 2007 from 00:00:00 until 23:59:59
Loser Valuations for 3 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.9976 | 60.13 B | -0.5914 | -1.71 | 151.3 K | 5.14 M |
| CQP | Cheniere Energy Partners LP | 3.8848 | 29.72 B | -0.024 | -0.61 | 50 K | 194.24 K |
| GSAT | Globalstar | 95.85 | 11.17 B | -10.50 | -9.87 | 66.67 K | 6.39 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5736 | 3.74 B | -0.2706 | -2.75 | 80.9 K | 774.5 K |
| SEB | Seaboard Corporation | 1798.1237 | 3.55 B | -58.9802 | -3.18 | 3.1 K | 5.57 M |
| UEC | Uranium Energy | 4.02 | 3.37 B | -0.13 | -3.13 | 57.8 K | 232.36 K |
| NHC | National Healthcare Corp | 30.8633 | 3.3 B | -0.5935 | -1.89 | 11.7 K | 361.1 K |
| PRK | Park National Corp | 38.5086 | 3.19 B | -0.301 | -0.78 | 28.4 K | 1.09 M |
| NOG | Northern Oil and Gas | 41.2835 | 2.64 B | -0.8095 | -1.92 | 330 | 13.62 K |
| DNN | Denison Mines Corp | 6.9954 | 1.89 B | -0.3033 | -4.16 | 249.05 K | 1.74 M |
| UUUU | Energy Fuels Inc | 82.125 | 1.77 B | -0.775 | -0.93 | 82 | 6.73 K |
| TMP | Tompkinstrustco | 20.2436 | 1.44 B | -0.4721 | -2.28 | 26.51 K | 536.66 K |
| REPX | Riley Exploration Permian Inc | 59.0491 | 976.66 M | -2.8118 | -4.55 | 705 | 41.63 K |
| USAS | Americas Silver Corp | 45.60 | 943.46 M | -0.30 | -0.65 | 257 | 11.72 K |
| OBE | Obsidian Energy Ltd | 100.1408 | 640.19 M | -1.0089 | -1 | 57.66 K | 5.77 M |
| CIX | Compx International Inc | 8.6726 | 545.42 M | -0.0741 | -0.85 | 9.2 K | 79.79 K |
| CMCL | Caledonia Mining Cp | 3.1101 | 389.8 M | -0.0506 | -1.6 | 188 | 584.7 |
| VGZ | Vista Gold Corp | 4.36 | 379.76 M | -0.17 | -3.75 | 178.9 K | 780 K |
| GTE | Gran Tierra Energy Inc | 14.40 | 339.29 M | -0.80 | -5.26 | 24.91 K | 358.68 K |
| IDR | Idaho Strategic Resources | 5.04 | 299.75 M | -0.42 | -7.69 | 1.25 K | 6.3 K |
| INFU | Infusystems Holdings | 5.72 | 294.58 M | -0.03 | -0.52 | 256.5 K | 1.47 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.41 | 292.96 M | -0.27 | -4.75 | 222.6 K | 1.2 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8484 | 268.02 M | -0.0257 | -0.53 | 9.5 K | 46.06 K |
| GENC | Gencor Industries IN | 6.60 | 258.27 M | -0.0667 | -1 | 2.17 K | 14.35 K |
| PLX | Protalix Biotherapeutics | 351.60 | 238.49 M | -7.40 | -2.06 | 7.38 K | 2.59 M |
| CMT | Core Molding Technologies Inc | 7.2303 | 200.01 M | -0.089 | -1.22 | 11.4 K | 82.43 K |
| INTT | Intest Corp | 3.0942 | 189.31 M | -0.0194 | -0.62 | 1 K | 3.09 K |
| NEN | New England Realty Associates | 14.5403 | 159.52 M | -0.0736 | -0.5 | 25.5 K | 370.78 K |
| ARMP | Armata Pharmaceuticals Inc | 12390.00 | 138.32 M | -210.00 | -1.67 | 5 | 61.95 K |
| PLG | Platinum Group Metals Ltd | 361.00 | 136.84 M | -19.00 | -5 | 204 | 73.64 K |
| SIF | Sifco Industries | 18.1767 | 126.01 M | -1.0687 | -5.55 | 61.2 K | 1.11 M |
| OPHC | Optimumbank Hlds | 1161.7043 | 113.17 M | -72.8783 | -5.9 | 14 | 16.26 K |
| CATX | Perspective Therapeutics Inc | 33.80 | 96.16 M | -0.70 | -2.03 | 3.53 K | 119.31 K |
| WYY | Widepoint Corp | 8.50 | 60.29 M | -0.20 | -2.3 | 6.42 K | 54.57 K |
| TRT | Trio-Tech International | 5.6837 | 54.38 M | -0.1723 | -2.94 | 140.6 K | 799.13 K |
| WWR | Westwater Resources | 54180.00 | 49.75 M | -2220.00 | -3.94 | 62 | 3.36 M |
| FSP | Franklin Street Properties | 6.0617 | 43.84 M | -0.1554 | -2.5 | 106.9 K | 648 K |
| XPL | Solitario Zinc Corp | 4.95 | 41.94 M | -0.04 | -0.8 | 39.5 K | 195.52 K |
| NNVC | Nanoviricides Inc | 49.00 | 34.48 M | -1.40 | -2.78 | 490 | 24.01 K |
| COHN | Cohen & CO Inc | 121.4928 | 30.74 M | -1.4492 | -1.18 | 6.93 K | 841.58 K |
| CPHI | China Pharma Holdings | 195.00 | 24.08 M | -10.00 | -4.88 | 3.37 K | 656.76 K |
| UUU | Universal Security Instruments | 14.9543 | 16.02 M | -0.0758 | -0.5 | 3.6 K | 53.84 K |
| ACCS | Access Newswire Inc | 9.7544 | 13.34 M | -2.7742 | -22.14 | 2.7 K | 26.34 K |
| AIRI | Air Industries Group Inc | 921.1706 | 12.63 M | -31.8223 | -3.34 | 17 | 15.66 K |
| BRN | Barnwell Industries | 15.8452 | 12.31 M | -0.2482 | -1.54 | 1.9 K | 30.11 K |
| AWX | Avalon Holdings Corp | 7.15 | 11.04 M | -0.35 | -4.67 | 28.7 K | 205.21 K |
| INUV | Inuvo Inc | 168.00 | 6.35 M | -2.00 | -1.18 | 698 | 117.26 K |
| OPTT | Ocean Power Tech Inc | 3346.00 | 6.16 M | -88.00 | -2.56 | 63.85 K | 213.63 M |
| IPB | Merrill Lynch & Company | 6.8422 | -0.0839 | -1.21 | 3 K | 20.53 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 76.95 | 97.61 M | -2.16 | -2.73 | 4.06 K | 312.57 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4848.96 | 5.72 T | -73.8901 | -1.5 | 20.76 M | 100.66 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.9795 | 3.88 T | -0.1763 | -0.83 | 37.6 M | 788.87 M |
| MU | Micron Technology | 10.4746 | 903.37 B | -1.024 | -8.91 | 61.56 M | 644.81 M |
| ASML | ASML Holding N.V. ADR | 29.9524 | 577.02 B | -0.8433 | -2.74 | 1.48 M | 44.34 M |
| CSCO | Cisco Systems Inc | 20.8849 | 402.18 B | -0.3604 | -1.7 | 37.32 M | 779.45 M |
| INTC | Intel Corp | 15.6679 | 325.28 B | -0.346 | -2.16 | 76.07 M | 1.19 B |
| AMAT | Applied Materials | 15.4241 | 302.32 B | -0.6022 | -3.76 | 21.95 M | 338.49 M |
| LRCX | Lam Research Corp | 4.6109 | 292.56 B | -0.1494 | -3.14 | 26.93 M | 124.16 M |
| TXN | Texas Instruments | 22.5302 | 285.68 B | -0.3245 | -1.42 | 10.76 M | 242.42 M |
| AMGN | Amgen Inc | 37.5545 | 252.64 B | -0.3538 | -0.93 | 8.8 M | 330.41 M |
| LIN | Linde Plc | 56.7193 | 239.87 B | -1.1174 | -1.93 | 1.78 M | 100.99 M |
| KLAC | K L A-Tencor Corp | 29.7358 | 204.96 B | -1.1151 | -3.61 | 4.42 M | 131.48 M |
| ADI | Analog Devices | 23.1569 | 198.33 B | -0.1861 | -0.8 | 2.44 M | 56.4 M |
| TMUS | T-Mobile US | 44.0857 | 181.17 B | -0.2868 | -0.65 | 325.3 K | 14.34 M |
| MRVL | Marvell Technology Inc | 14.1228 | 147.97 B | -0.23 | -1.6 | 5.81 M | 82.12 M |
| VRTX | Vertex Pharmaceutic | 37.27 | 137.57 B | -0.19 | -0.51 | 1.14 M | 42.61 M |
| STX | Seagate Technology | 12.7822 | 125.14 B | -0.3649 | -2.78 | 6.57 M | 84.03 M |
| MAR | Marriot International | 35.416 | 109.35 B | -0.4954 | -1.38 | 2.58 M | 91.38 M |
| REGN | Regeneron Pharmaceuticals | 17.7302 | 98.4 B | -0.5563 | -3.04 | 463.6 K | 8.22 M |
| CSX | CSX Corp | 3.3686 | 97.07 B | -0.0883 | -2.55 | 58.42 M | 196.78 M |
| ADBE | Adobe Systems Inc | 43.98 | 92.84 B | -0.25 | -0.57 | 5.51 M | 242.41 M |
| CDNS | Cadence Design Systems, Inc. | 22.02 | 91.46 B | -0.12 | -0.54 | 2.49 M | 54.88 M |
| CTAS | Cintas Corp | 7.2025 | 90.34 B | -0.0929 | -1.27 | 4.12 M | 29.67 M |
| CMCSA | Comcast Corporation | 7.4499 | 88.06 B | -0.0689 | -0.92 | 52.07 M | 387.95 M |
| MDLZ | Mondelez Intl Inc | 21.1976 | 84.25 B | -0.2349 | -1.1 | 7.47 M | 158.44 M |
| KMB | Kimberly-Clark Corp | 45.461 | 65.78 B | -0.3887 | -0.85 | 2.25 M | 102.1 M |
| PCAR | Paccar Inc | 20.5387 | 55.98 B | -0.3307 | -1.58 | 2.86 M | 58.72 M |
| GRMN | Garmin Ltd | 52.5417 | 55.15 B | -1.9488 | -3.58 | 10.24 M | 537.89 M |
| ADSK | Autodesk Inc | 49.64 | 54.23 B | -0.27 | -0.54 | 1.14 M | 56.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.6339 | 51.32 B | -0.1799 | -2.64 | 2.21 M | 14.64 M |
| MSTR | Strategy | 7.996 | 48.43 B | -0.305 | -3.67 | 4.52 M | 36.17 M |
| EXC | Exelon Corp | 26.2712 | 47.22 B | -0.2578 | -0.97 | 3.19 M | 83.9 M |
| TER | Teradyne Inc | 12.716 | 41.18 B | -0.2392 | -1.85 | 3.95 M | 50.26 M |
| UAL | United Airlines Holdings Inc | 45.13 | 36.14 B | -0.4956 | -1.09 | 3.73 M | 168.42 M |
| VOD | Vodafone Grp Plc ADR | 13.2555 | 35.89 B | -0.4396 | -3.21 | 1.49 M | 19.81 M |
| ACGL | Arch Capital Grp Ltd | 7.9431 | 35.56 B | -0.0878 | -1.09 | 3.7 M | 29.4 M |
| ODFL | Old Dominion Freight Line Inc | 3.467 | 35.37 B | -0.0496 | -1.41 | 2.44 M | 8.47 M |
| ESLT | Elbit Systems Ltd | 34.9143 | 33.89 B | -0.9131 | -2.55 | 19.9 K | 694.79 K |
| STLD | Steel Dynamics Inc | 15.1934 | 33.72 B | -0.5795 | -3.67 | 2.73 M | 41.55 M |
| WTW | Weight Watchers International, Inc | 72.958 | 30.32 B | -0.8708 | -1.18 | 116.19 K | 8.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.8446 | 29.98 B | -0.1101 | -0.79 | 447.19 K | 6.19 M |
| CINF | Cincinnati Financial | 22.7163 | 29.21 B | -0.4074 | -1.76 | 444.7 K | 10.1 M |
| ON | On Semiconductor | 12.40 | 28.7 B | -0.07 | -0.56 | 5.73 M | 71.02 M |
| VRSN | Verisign Inc | 28.5657 | 28.03 B | -0.1593 | -0.55 | 3.08 M | 88.04 M |
| TCOM | Trip.com Group Ltd ADR | 13.0875 | 27.21 B | -0.3815 | -2.83 | 3.66 M | 47.96 M |
| BIDU | Baidu Inc ADR | 31.417 | 26.43 B | -0.641 | -2 | 70.12 M | 2.2 B |
| UTHR | United Therapeutic | 32.765 | 25.27 B | -0.305 | -0.92 | 1.01 M | 33.11 M |
| EXPD | Expeditors Intl | 38.2274 | 25.26 B | -0.3902 | -1.01 | 1.25 M | 47.89 M |
| AXON | Axon Enterprise Inc | 16.58 | 25.01 B | -0.39 | -2.3 | 2.51 M | 41.64 M |
| INCY | Incyte Corp | 7.39 | 24.81 B | -0.04 | -0.54 | 602.9 K | 4.46 M |
| PFG | Principal Financial Group Inc | 35.001 | 23.99 B | -0.5819 | -1.64 | 1.24 M | 43.37 M |
| ENTG | Entegris Inc | 8.4256 | 23.41 B | -0.0862 | -1.01 | 1.03 M | 8.67 M |
| TROW | T Rowe Price Group | 31.2443 | 23.09 B | -0.6365 | -2 | 913.9 K | 28.55 M |
| JBHT | J B Hunt Transport | 21.687 | 21.22 B | -0.5193 | -2.34 | 2.2 M | 47.66 M |
| SWKS | Skyworks Solutions | 6.9091 | 21.17 B | -0.30 | -4.16 | 6 M | 41.45 M |
| ALNY | Alnylam Pharmaceuticals | 33.18 | 20.98 B | -0.32 | -0.96 | 269.7 K | 8.95 M |
| LNT | Alliant Energy Corp | 9.948 | 18.95 B | -0.0589 | -0.59 | 1.14 M | 11.36 M |
| FSLR | First Solar Inc | 127.92 | 18.52 B | -3.61 | -2.74 | 3.39 M | 434.09 M |
| NDSN | Nordson Corp | 21.4242 | 18.19 B | -0.5142 | -2.34 | 292.8 K | 6.27 M |
| GEN | Gen Digital Inc | 7.2018 | 17.61 B | -0.0858 | -1.18 | 12.81 M | 92.23 M |
| NBIX | Neurocrine Bioscienc | 9.53 | 17.15 B | -0.32 | -3.25 | 1.09 M | 10.41 M |
| HAS | Hasbro Inc | 16.621 | 16.99 B | -0.4414 | -2.59 | 1.5 M | 24.85 M |
| LSCC | Lattice Semicond | 4.32 | 16.9 B | -0.12 | -2.7 | 3.25 M | 14.06 M |
| APA | Apa Corp | 64.2565 | 16.2 B | -0.8405 | -1.29 | 2.27 M | 145.88 M |
| NWS | News Cp Cl B | 20.7633 | 15.69 B | -0.1404 | -0.67 | 3.26 M | 67.75 M |
| CHRW | C.H. Robinson Ww | 35.7121 | 15.58 B | -1.1114 | -3.02 | 1.89 M | 67.42 M |
| PAAS | Pan Amer Silver Corp | 21.0292 | 15.55 B | -0.5227 | -2.43 | 496.3 K | 10.44 M |
| JAZZ | Jazz Pharma Plc | 13.26 | 15.43 B | -0.22 | -1.63 | 46.4 K | 615.26 K |
| LECO | Lincoln Elec Hld | 27.1612 | 15.41 B | -0.5908 | -2.13 | 211 K | 5.73 M |
| PNFP | Pinnacle Finl Ptnrs | 25.838 | 15.01 B | -0.4724 | -1.8 | 20.01 K | 516.92 K |
| MKSI | Mks Instruments Inc | 17.0051 | 14.98 B | -0.1803 | -1.05 | 415.2 K | 7.06 M |
| MANH | Manhattan Assoc | 7.1675 | 14.89 B | -0.11 | -1.51 | 365.29 K | 2.62 M |
| ERIE | Erie Indemnity Company | 34.6929 | 14.12 B | -0.2706 | -0.77 | 37.5 K | 1.3 M |
| COKE | Coca Cola Bot Cons | 4.9085 | 13.78 B | -0.1075 | -2.14 | 124.3 K | 610.13 K |
| TXRH | Texas Roadhouse Inc | 9.3512 | 12.21 B | -0.1426 | -1.5 | 626.52 K | 5.86 M |
| CSGP | Costar Group Inc | 5.844 | 12.11 B | -0.056 | -0.95 | 1.62 M | 9.49 M |
| HALO | Halozyme Therapeutic | 8.58 | 11.43 B | -0.32 | -3.6 | 147.69 K | 1.27 M |
| SMTC | Semtech Corp | 20.55 | 11.15 B | -0.43 | -2.05 | 949.29 K | 19.51 M |
| BMRN | Biomarin Pharmaceuticals | 25.04 | 10.98 B | -0.43 | -1.69 | 920.17 K | 23.04 M |
| UHAL | A M E R C O | 5.763 | 10.85 B | -0.118 | -2.01 | 732 K | 4.22 M |
| SIRI | Sirius XM Holdings | 27.4885 | 10.68 B | -0.1589 | -0.57 | 1.72 M | 47.41 M |
| RGEN | Repligen Cp | 4.37 | 10.64 B | -0.0299 | -0.68 | 45.22 K | 197.61 K |
| WTFC | Wintrust Financial Corp | 35.1352 | 10.42 B | -0.2726 | -0.77 | 257.68 K | 9.05 M |
| UMBF | Ump Financial Corp | 32.2199 | 10.14 B | -0.4426 | -1.36 | 142.9 K | 4.6 M |
| SSB | South State Cp | 23.9889 | 10.09 B | -1.0503 | -4.19 | 12.9 K | 309.46 K |
| LFUS | Littelfuse Inc | 30.3534 | 10.08 B | -0.298 | -0.97 | 149.59 K | 4.54 M |
| ONB | Old National Bncp | 9.0923 | 9.43 B | -0.1522 | -1.65 | 280.5 K | 2.55 M |
| AEIS | Advanced Energy | 16.5701 | 9.26 B | -0.402 | -2.37 | 375 K | 6.21 M |
| BRKR | Bruker Corp | 8.1304 | 9.19 B | -0.2205 | -2.64 | 426.4 K | 3.47 M |
| MORN | Morningstar Inc | 57.3125 | 9.13 B | -0.2925 | -0.51 | 68.2 K | 3.91 M |
| RMBS | Rambus Inc | 20.17 | 9.1 B | -0.19 | -0.93 | 1.48 M | 29.86 M |
| SAIA | Saia Inc | 11.0067 | 8.83 B | -0.1066 | -0.96 | 118.14 K | 1.3 M |
| SANM | Sanmina Corp | 12.96 | 8.82 B | -0.12 | -0.92 | 285.09 K | 3.69 M |
| COLB | Columbia Banking Sys | 14.4796 | 8.65 B | -0.3179 | -2.15 | 62.6 K | 906.42 K |
| WYNN | Wynn Resorts Ltd | 85.4042 | 8.55 B | -9.3921 | -9.91 | 8.21 M | 701.01 M |
| CYTK | Cytokinetics | 31.80 | 7.82 B | -0.96 | -2.93 | 21.62 K | 687.42 K |
| FCFS | First Cash Fin Svcs | 21.4041 | 7.79 B | -0.1918 | -0.89 | 289.02 K | 6.19 M |
| IDCC | Interdigital Inc | 15.6766 | 7.61 B | -0.2034 | -1.28 | 760.09 K | 11.92 M |
| VICR | Vicor Cp | 11.915 | 7.6 B | -0.3014 | -2.47 | 78.4 K | 934.17 K |
| SLAB | Silicon Labs Inc | 42.85 | 7.41 B | -1.09 | -2.48 | 806.55 K | 34.56 M |
| FORM | Formfactor Inc | 45.18 | 7.24 B | -1.54 | -3.3 | 623.43 K | 28.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3086 | 2.1 T | -0.0851 | -1.33 | 8.92 M | 56.28 M |
| XOM | Exxon Mobil Corporation | 51.6643 | 692.57 B | -0.5148 | -0.99 | 18.11 M | 935.88 M |
| CVX | Chevron Corp | 44.3325 | 422.1 B | -0.5234 | -1.17 | 8.75 M | 388.12 M |
| KO | Coca-Cola Company | 16.325 | 419.18 B | -0.0993 | -0.6 | 12.63 M | 206.16 M |
| ORCL | Oracle Corporation | 17.6041 | 396.29 B | -0.2306 | -1.29 | 25.15 M | 442.73 M |
| UNH | Unitedhealth Group Inc | 36.6237 | 363.01 B | -0.6539 | -1.75 | 13.4 M | 490.86 M |
| GE | General Electric Company | 128.8797 | 343.29 B | -1.7681 | -1.35 | 5.49 M | 707.92 M |
| NVS | Novartis Ag ADR | 24.3312 | 302.65 B | -0.2275 | -0.93 | 968.02 K | 23.55 M |
| RY | Royal Bank of Canada | 26.9319 | 280.54 B | -0.2058 | -0.76 | 334.4 K | 9.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.48 | 279.28 B | -1.68 | -2.07 | 2.3 M | 183.15 M |
| CAT | Caterpillar Inc | 48.737 | 276.97 B | -0.67 | -1.36 | 4.61 M | 224.7 M |
| RTX | Raytheon Technologies | 32.7284 | 267.68 B | -0.3902 | -1.18 | 7 M | 228.94 M |
| BML-PG | Bank of America Corporation | 10.1022 | 261.08 B | -0.1011 | -0.99 | 23.3 K | 235.38 K |
| TMO | Thermo Fisher Scientific Inc | 53.4726 | 259.15 B | -0.7569 | -1.4 | 2.72 M | 145.48 M |
| BML-PH | Bank of America Corporation | 8.3744 | 258.48 B | -0.0666 | -0.79 | 26.4 K | 221.08 K |
| TM | Toyota Motor Corp Ltd | 76.5859 | 246.97 B | -1.3849 | -1.78 | 663.5 K | 50.81 M |
| IBM | International Business Machines | 61.1492 | 231.24 B | -1.0297 | -1.66 | 8.28 M | 506.2 M |
| BML-PJ | Bank of America Corporation | 8.2362 | 228.26 B | -0.0695 | -0.84 | 11.3 K | 93.07 K |
| AXP | American Express Company | 44.9911 | 213.28 B | -0.4585 | -1.01 | 8.58 M | 385.91 M |
| BHP | BHP Billiton Ltd ADR | 27.2043 | 204.61 B | -0.5637 | -2.03 | 4.63 M | 125.97 M |
| TD | Toronto Dominion Bank | 16.3834 | 202.17 B | -0.3055 | -1.83 | 10.88 M | 178.31 M |
| TTE | Totalenergies Se ADR | 15.9332 | 196.61 B | -0.342 | -2.1 | 2.59 M | 41.34 M |
| DE | Deere & Company | 50.75 | 183.02 B | -1.1339 | -2.19 | 5.42 M | 275.16 M |
| UNP | Union Pacific Corp | 18.8056 | 180.72 B | -0.3913 | -2.04 | 6.48 M | 121.94 M |
| NVO | Novo Nordisk A/S ADR | 9.3204 | 179.24 B | -0.1939 | -2.04 | 48.1 K | 448.31 K |
| SAN | Banco Santander ADR | 6.0877 | 174.89 B | -0.0626 | -1.02 | 607.7 K | 3.7 M |
| COP | ConocoPhillips | 34.0916 | 168.26 B | -0.5718 | -1.65 | 15.67 M | 534.33 M |
| DHR | Danaher Corp | 16.3986 | 163.21 B | -0.1416 | -0.86 | 3.45 M | 56.62 M |
| SONY | Sony Group Corp ADR | 8.1025 | 155.69 B | -0.1731 | -2.09 | 3.22 M | 26.07 M |
| T | American Telephone and Telegraph Inc. | 9.8345 | 149.42 B | -0.1149 | -1.15 | 17.8 M | 175.09 M |
| ACN | Accenture Plc | 27.8977 | 147.65 B | -0.1681 | -0.6 | 2.48 M | 69.22 M |
| SCCO | Southern Copper Corp | 18.9628 | 143.53 B | -0.377 | -1.95 | 5.01 M | 94.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.2464 | 142.56 B | -0.0826 | -0.99 | 2.65 M | 21.87 M |
| UL | Unilever Plc ADR | 19.1801 | 142.19 B | -0.2519 | -1.3 | 257.88 K | 4.95 M |
| LMT | Lockheed Martin Corp | 61.3481 | 139.55 B | -0.4818 | -0.78 | 1.83 M | 112.46 M |
| ETN | Eaton Corp | 30.2288 | 139.49 B | -0.1953 | -0.64 | 2.24 M | 67.7 M |
| BA | Boeing Company | 76.4717 | 135.94 B | -0.8836 | -1.14 | 3.66 M | 279.54 M |
| RIO | Rio Tinto Plc ADR | 25.7853 | 135.45 B | -0.7985 | -3 | 2 M | 51.67 M |
| HDB | Hdfc Bank Ltd ADR | 4.0473 | 132.25 B | -0.1326 | -3.17 | 8.66 M | 35.04 M |
| BTI | British American Tobacco Industries ADR | 12.335 | 131.15 B | -0.0811 | -0.65 | 128.8 K | 1.59 M |
| MDT | Medtronic Inc | 36.531 | 129.18 B | -0.241 | -0.66 | 6.69 M | 244.49 M |
| IBN | Icici Bank Ltd ADR | 7.8271 | 123.47 B | -0.1782 | -2.23 | 11.1 M | 86.91 M |
| PH | Parker-Hannifin Corp | 52.1901 | 120.81 B | -1.8746 | -3.47 | 2.84 M | 148.33 M |
| BMO | Bank of Montreal | 28.0584 | 120.2 B | -0.2662 | -0.94 | 118.9 K | 3.34 M |
| BP | BP Plc ADR | 24.7529 | 118.02 B | -0.41 | -1.63 | 4.14 M | 102.53 M |
| NEM | Newmont Mining Corp | 30.8967 | 117.05 B | -0.2693 | -0.86 | 4.37 M | 134.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4384 | 116.64 B | -0.3241 | -3.7 | 13.48 M | 113.74 M |
| BNS | Bank of Nova Scotia | 21.9936 | 112.94 B | -0.1335 | -0.6 | 90.5 K | 1.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.3895 | 108.38 B | -0.5747 | -3.84 | 6.72 M | 96.74 M |
| VLO | Valero Energy Corp | 38.3185 | 104.57 B | -0.4627 | -1.19 | 7.6 M | 291.22 M |
| GLW | Corning Inc | 16.641 | 102.94 B | -0.0921 | -0.55 | 14.02 M | 233.26 M |
| CNQ | Canadian Natural Resources | 9.7953 | 101.24 B | -0.1625 | -1.63 | 4.82 M | 47.17 M |
| EQNR | Equinor ASA ADR | 13.3325 | 101.21 B | -0.2983 | -2.19 | 533.6 K | 7.11 M |
| ICE | Intercontinental Exchange | 26.2079 | 99.4 B | -0.186 | -0.7 | 7.34 M | 192.41 M |
| EMR | Emerson Electric Company | 31.7967 | 93.49 B | -0.2883 | -0.9 | 2.36 M | 74.96 M |
| BN | Brookfield Corporation | 5.7737 | 92.96 B | -0.0844 | -1.44 | 6.85 M | 39.53 M |
| ELV | Elevance Health Inc | 60.8088 | 92.88 B | -0.691 | -1.12 | 4.7 M | 285.55 M |
| TT | Trane Technologies Plc | 24.4553 | 92.82 B | -0.4309 | -1.73 | 8.34 M | 203.88 M |
| AEM | Agnico-Eagle Mines Ltd | 36.9375 | 90.19 B | -0.9742 | -2.57 | 1.74 M | 64.43 M |
| WMB | Williams Companies | 11.9151 | 86.81 B | -0.22 | -1.81 | 4.59 M | 54.74 M |
| FCX | Freeport-Mcmoran Inc | 37.4754 | 86.81 B | -0.5752 | -1.51 | 16.08 M | 602.44 M |
| RCL | Royal Caribbean Cruises Ltd | 31.6433 | 86.12 B | -0.5159 | -1.6 | 1.2 M | 37.92 M |
| ECL | Ecolab Inc | 37.7019 | 85.38 B | -0.3859 | -1.01 | 709.1 K | 26.73 M |
| NGG | National Grid Transco Plc ADR | 25.0798 | 84.05 B | -0.1906 | -0.75 | 17.04 K | 427.31 K |
| CP | Canadian Pacific Railway | 11.2912 | 82.26 B | -0.3185 | -2.74 | 2.72 M | 30.76 M |
| E | Eni S.P.A. ADR | 22.7997 | 80.78 B | -0.3182 | -1.38 | 2.11 M | 48.02 M |
| CI | Cigna Corp | 47.9296 | 78.29 B | -0.4055 | -0.84 | 1.25 M | 59.7 M |
| CL | Colgate-Palmolive Company | 22.9428 | 77.82 B | -0.299 | -1.29 | 3.68 M | 84.52 M |
| CNI | Canadian National Railway | 19.9142 | 76.63 B | -0.2671 | -1.32 | 1.18 M | 23.53 M |
| SLB | Schlumberger N.V. | 69.6855 | 75.14 B | -0.4678 | -0.67 | 6.44 M | 449.01 M |
| NSC | Norfolk Southern Corp | 32.9153 | 74.85 B | -0.9631 | -2.84 | 3.36 M | 110.69 M |
| FDX | Fedex Corp | 85.5641 | 74.78 B | -0.9833 | -1.14 | 1.74 M | 149 M |
| MFC | Manulife Financial Corp | 19.0778 | 72.55 B | -0.111 | -0.58 | 706.7 K | 13.48 M |
| AON | AON Plc | 37.313 | 70.74 B | -0.1878 | -0.5 | 1.57 M | 58.76 M |
| DLR | Digital Realty Trust | 19.2261 | 70.63 B | -0.4716 | -2.39 | 323.8 K | 6.23 M |
| URI | United Rentals | 30.3625 | 70.53 B | -0.4456 | -1.45 | 1.77 M | 53.62 M |
| APD | Air Products and Chemicals | 69.047 | 70.41 B | -1.2241 | -1.74 | 846.42 K | 58.44 M |
| GWW | W.W. Grainger | 66.9923 | 70.34 B | -1.2581 | -1.84 | 502.1 K | 33.64 M |
| RELX | Relx Plc ADR | 5.8277 | 69.48 B | -0.0534 | -0.91 | 62.8 K | 365.98 K |
| TDG | Transdigm Group Inc | 16.4525 | 67.29 B | -0.2711 | -1.62 | 138.6 K | 2.28 M |
| MS-PA | Morgan Stanley | 11.1534 | 66.67 B | -0.1057 | -0.94 | 7.1 K | 79.19 K |
| MET | Metlife Inc | 46.0321 | 64.29 B | -0.7272 | -1.56 | 2.77 M | 127.58 M |
| AFL | Aflac Inc | 18.0244 | 62.7 B | -0.2394 | -1.31 | 3.26 M | 58.84 M |
| CMI | Cummins Inc | 43.7083 | 62.69 B | -0.657 | -1.48 | 3.65 M | 159.7 M |
| TEL | TE Connectivity Ltd | 24.9691 | 62.62 B | -0.2031 | -0.81 | 2.33 M | 58.1 M |
| WPM | Wheaton Precious Metals | 11.0119 | 59.86 B | -0.1898 | -1.69 | 1.92 M | 21.15 M |
| NUE | Nucor Corp | 34.3979 | 59.16 B | -1.0048 | -2.84 | 3.33 M | 114.64 M |
| BDX | Becton Dickinson and Company | 45.8591 | 58.76 B | -0.4076 | -0.88 | 1.31 M | 60.23 M |
| OXY | Occidental Petroleum Corp | 37.3617 | 58.38 B | -0.6761 | -1.78 | 5.37 M | 200.72 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.9237 | 58.32 B | -0.5947 | -1.89 | 1.2 K | 37.11 K |
| OKE | Oneok Inc | 9.9362 | 56.02 B | -0.154 | -1.53 | 1.46 M | 14.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.2755 | 50.93 B | -0.3981 | -1.12 | 2.95 M | 103.95 M |
| DVN | Devon Energy Corp | 52.2386 | 50.85 B | -0.3185 | -0.61 | 1.98 M | 103.21 M |
| LHX | L3Harris Technologies Inc | 37.3976 | 50.62 B | -0.3887 | -1.03 | 471.21 K | 17.62 M |
| INFY | Infosys Ltd ADR | 3.4832 | 49.78 B | -0.0178 | -0.51 | 10.9 M | 37.97 M |
| MT | Arcelormittal ADR | 121.5414 | 48.34 B | -3.7781 | -3.01 | 856.1 K | 104.05 M |
| VALE | Vale S.A. ADR | 11.3301 | 48.01 B | -1.105 | -8.89 | 48.32 M | 547.44 M |
| F | Ford Motor Company | 4.2899 | 47.52 B | -0.0712 | -1.63 | 46.28 M | 198.52 M |
| HEI | Heico Corp | 9.6833 | 47.45 B | -0.1874 | -1.9 | 350 K | 3.39 M |
| WAT | Waters Corp | 66.37 | 45.38 B | -0.63 | -0.94 | 333.7 K | 22.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 19.98 | -1.62 | -7.5 | 185 | 3.7 K | |
| LAM | Laramide Resources Ltd | 7.06 | -0.49 | -6.49 | 174.3 K | 1.23 M | |
| LGO | Largo Resources Ltd | 60.00 | -4.00 | -6.25 | 675 | 40.5 K | |
| SKE | Skeena Resources Ltd | 60.00 | -4.00 | -6.25 | 115 | 6.9 K | |
| PNP | Pinetree Capital Ltd | 1172.00 | -78.00 | -6.24 | 6.69 K | 7.84 M | |
| TAL | Petrotal Corp | 144.8072 | -9.3193 | -6.05 | 953 | 138 K | |
| MAI | Mining Americas Inc. | 235.00 | -15.00 | -6 | 118 | 27.73 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3968 | -0.3175 | -5.56 | 33.11 K | 178.67 K | |
| POU | Paramount Resources Ltd | 6.9555 | -0.333 | -4.57 | 335.21 K | 2.33 M | |
| CCO | Cameco Corp | 33.4489 | -1.5779 | -4.5 | 2.67 M | 89.23 M | |
| TCW | Trican Well | 11.5858 | -0.545 | -4.49 | 473.93 K | 5.49 M | |
| AETR | Aetherion Technologies Inc. | 84.35 | -3.85 | -4.37 | 8.47 K | 714.87 K | |
| WPRT | Westport Fuel Systems Inc | 84.35 | -3.85 | -4.37 | 8.47 K | 714.87 K | |
| TLG | Troilus Gold Corp | 536.00 | -24.00 | -4.29 | 790 | 423.44 K | |
| CFW | Calfrac Well Services Ltd | 535.50 | -23.25 | -4.16 | 3.4 K | 1.82 M | |
| LUG | Lundin Gold Inc | 20.2529 | -0.851 | -4.03 | 3.24 K | 65.62 K | |
| RIO | Rio2 Ltd | 7.20 | -0.30 | -4 | 1.18 K | 8.52 K | |
| MNO | Meridian Mining UK Societas | 4.80 | -0.20 | -4 | 141.27 K | 678.08 K | |
| DML | Denison Mines Corp | 8.4662 | -0.352 | -3.99 | 1.51 M | 12.77 M | |
| CKI | Clarke Inc | 5.0462 | -0.2089 | -3.98 | 60.3 K | 304.29 K | |
| BCE-PB | BCE Inc Pref AB | 9.2144 | -0.3761 | -3.92 | 1.3 K | 11.98 K | |
| PTM | Platinum Group Metals Ltd | 360.00 | -14.00 | -3.74 | 363 | 130.68 K | |
| CLS | Celestica Inc Sv | 6.15 | -0.23 | -3.61 | 647.7 K | 3.98 M | |
| III | Imperial Metals Corp | 7.09 | -0.26 | -3.54 | 14.84 K | 105.21 K | |
| TRX | Trx Gold Corporation | 5.38 | -0.18 | -3.24 | 50.27 K | 270.46 K | |
| BBD-A | Bombardier Inc | 151.25 | -5.00 | -3.2 | 25.94 K | 3.92 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.2217 | -0.3584 | -3.09 | 4.27 M | 47.92 M | |
| HBM | Hudbay Minerals Inc | 22.9938 | -0.7343 | -3.09 | 810.8 K | 18.64 M | |
| ACO-X | ATCO Ltd | 16.3133 | -0.5105 | -3.03 | 134.01 K | 2.19 M | |
| ATRL | Atkinsrealis Group Inc | 36.6382 | -1.1218 | -2.97 | 492.35 K | 18.04 M | |
| EFR | Energy Fuels Inc | 82.50 | -2.50 | -2.94 | 5.39 K | 445 K | |
| BBD-B | Bombardier Inc Series B | 127.6568 | -3.8297 | -2.91 | 159.37 K | 20.34 M | |
| PAAS | Pan American Silver Corp | 20.3981 | -0.5839 | -2.78 | 171.08 K | 3.49 M | |
| SSRM | Ssr Mining Inc | 33.6732 | -0.9385 | -2.71 | 43.2 K | 1.45 M | |
| S | Sherritt Intl Rv | 12.7088 | -0.3464 | -2.65 | 523.12 K | 6.65 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0367 | -0.0819 | -2.63 | 11.7 K | 35.53 K | |
| FFH | Fairfax Financial Holdings Ltd | 162.2547 | -4.3606 | -2.62 | 35.26 K | 5.72 M | |
| AEM | Agnico Eagle Mines Ltd | 36.4066 | -0.9017 | -2.42 | 1.03 M | 37.33 M | |
| AC | Air Canada | 14.32 | -0.35 | -2.39 | 28.98 K | 415.04 K | |
| FTT | Finning Intl | 18.8747 | -0.4434 | -2.3 | 401.96 K | 7.59 M | |
| MFI | Maple Leaf Foods | 8.3227 | -0.1937 | -2.27 | 168.2 K | 1.4 M | |
| VGZ | Vista Gold Corp | 4.36 | -0.10 | -2.24 | 10.5 K | 45.78 K | |
| LB | Laurentian Bank | 17.4896 | -0.3946 | -2.21 | 263.83 K | 4.61 M | |
| CAE | Cae Inc | 10.4361 | -0.2239 | -2.1 | 1.03 M | 10.76 M | |
| GBT | Bmtc Group Inc | 7.9428 | -0.1691 | -2.08 | 535 | 4.25 K | |
| WSP | WSP Global Inc | 10.8273 | -0.2304 | -2.08 | 13.62 K | 147.52 K | |
| PSI | Pason Systems Inc | 7.5746 | -0.1598 | -2.07 | 80.5 K | 609.77 K | |
| CFP | Canfor Corp | 10.43 | -0.22 | -2.07 | 895.2 K | 9.34 M | |
| QBR-B | Quebecor Inc | 6.929 | -0.1445 | -2.04 | 497.6 K | 3.45 M | |
| PWF-PA | Power Financial Corp Pref A | 11.1497 | -0.2276 | -2 | 1 K | 11.15 K | |
| ELD | Eldorado Gold | 28.6527 | -0.5769 | -1.97 | 2.08 M | 59.72 M | |
| TD | Toronto-Dominion Bank | 17.1051 | -0.344 | -1.97 | 15.1 M | 258.37 M | |
| GIL | Gildan Activewear Inc | 15.3789 | -0.3071 | -1.96 | 413.8 K | 6.36 M | |
| POW | Power Corp of Canada Sv | 16.1563 | -0.3192 | -1.94 | 423.6 K | 6.84 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.2016 | -0.1365 | -1.86 | 2 K | 14.4 K | |
| IGM | Igm Financial Inc | 19.3181 | -0.3647 | -1.85 | 74.24 K | 1.43 M | |
| TOT | Total Energy Services Inc | 4.9651 | -0.0909 | -1.8 | 26.8 K | 133.04 K | |
| WPM | Wheaton Precious Metals Corp | 10.8863 | -0.1961 | -1.77 | 666.49 K | 7.26 M | |
| ELR | Eastern Platinum Ltd | 22.60 | -0.40 | -1.74 | 1.64 M | 37.07 M | |
| NPI | Northland Power Inc | 3.6025 | -0.0633 | -1.73 | 59.3 K | 213.64 K | |
| OVV | Ovintiv Inc | 103.0184 | -1.7938 | -1.71 | 434.82 K | 44.79 M | |
| PD | Precision Drilling Corp | 380.80 | -6.60 | -1.7 | 797.33 K | 303.62 M | |
| AIF | Altus Group Ltd | 6.4603 | -0.1118 | -1.7 | 3.7 K | 23.9 K | |
| ESI | Ensign Energy Services Inc | 4.597 | -0.0758 | -1.62 | 521.77 K | 2.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.2071 | -0.1585 | -1.53 | 4.91 M | 50.15 M | |
| NWC | The North West Company Inc | 8.0643 | -0.1217 | -1.49 | 19.22 K | 155 K | |
| HWX | Headwater Exploration Inc | 7.6246 | -0.106 | -1.37 | 315.2 K | 2.4 M | |
| BN | Brookfield Corporation | 6.2871 | -0.0874 | -1.37 | 2 M | 12.55 M | |
| BTE | Baytex Energy Corp | 10.4742 | -0.1441 | -1.36 | 426.89 K | 4.47 M | |
| LNR | Linamar Corp | 20.3814 | -0.2771 | -1.34 | 164.56 K | 3.35 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.4765 | -0.1506 | -1.3 | 115.16 K | 1.32 M | |
| USA | Americas Silver Corp | 45.90 | -0.60 | -1.29 | 1.87 K | 85.97 K | |
| TXP | Touchstone Exploration Inc | 43.8983 | -0.5515 | -1.24 | 451.94 K | 19.84 M | |
| TLO | Talon Metals Corp | 7.2812 | -0.091 | -1.23 | 680 | 4.95 K | |
| TECK-B | Teck Resources Limited | 35.1016 | -0.4383 | -1.23 | 1.5 M | 52.58 M | |
| WTE | Westshore Terminals Investment Corp | 4.867 | -0.0605 | -1.23 | 127.53 K | 620.67 K | |
| TFII | Tfi International Inc | 5.8238 | -0.0708 | -1.2 | 224.23 K | 1.31 M | |
| OBE | Obsidian Energy Ltd | 214.48 | -2.59 | -1.19 | 535.09 K | 114.77 M | |
| IMO | Imperial Oil | 34.1066 | -0.4087 | -1.18 | 982.5 K | 33.51 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1115 | -0.0968 | -1.18 | 3.8 K | 30.82 K | |
| MRC | Morguard Corp | 36.3499 | -0.4328 | -1.18 | 19.02 K | 691.38 K | |
| CNR | Canadian National Railway Co. | 19.9009 | -0.2351 | -1.17 | 3.02 M | 60.04 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.3941 | -0.0984 | -1.16 | 3.37 K | 28.29 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9686 | -0.0574 | -1.14 | 2.52 K | 12.55 K | |
| BMO | Bank of Montreal | 27.0841 | -0.2993 | -1.09 | 1.62 M | 43.89 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.3739 | -0.0914 | -1.08 | 5.55 K | 46.48 K | |
| PPL | Pembina Pipeline Corp | 4.6041 | -0.0502 | -1.08 | 159.42 K | 734 K | |
| CJR-B | Corus Entertainment Inc | 9.2862 | -0.0985 | -1.05 | 62.8 K | 583.17 K | |
| CORS | Corus Entertainment Holdings Inc. | 4613.3657 | -48.9224 | -1.05 | 126 | 581.28 K | |
| JAG | Jaguar Mining Inc | 7139.5361 | -74.1982 | -1.03 | 68.25 K | 487.29 M | |
| RUS | Russel Metals | 10.4376 | -0.1067 | -1.01 | 93.8 K | 979.05 K | |
| MTL | Mullen Group Ltd | 7.3242 | -0.074 | -1 | 131.5 K | 963.13 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1334 | -0.0315 | -1 | 75.49 K | 236.55 K | |
| TPX-B | Molson Coors Canada Inc | 32.1268 | -0.3213 | -0.99 | 5.54 K | 178.05 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0685 | -0.03 | -0.97 | 20.4 K | 62.6 K | |
| MX | Methanex Corp | 17.2071 | -0.1678 | -0.97 | 457.89 K | 7.88 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.3944 | -0.0693 | -0.93 | 2.9 K | 21.46 K | |
| BNE | Bonterra Energy Corp | 11.4577 | -0.1071 | -0.93 | 6.67 K | 76.43 K | |
| ALA | AltaGas Ltd | 8.9989 | -0.0831 | -0.91 | 74.03 K | 666.16 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.9285 | -0.0639 | -0.91 | 8.29 K | 57.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 68.7475 | 42.77 B | -0.5028 | -0.73 | 275.7 K | 18.95 M |
| LNWO | Light & Wonder, Inc. | 37.87 | 6.2 B | -0.56 | -1.46 | 608.9 K | 23.06 M |
| GAMI | GAMCO Investors Inc | 20.4747 | 536.94 M | -0.7332 | -3.46 | 130.18 K | 2.67 M |
| NTPIF | Nam Tai Property Inc. | 12.61 | 262.33 M | -0.37 | -2.85 | 136 K | 1.71 M |
| VTGDF | Vantage Drilling Company | 7.50 | 188.53 M | -0.08 | -1.06 | 129.8 K | 973.5 K |
| ECXJ | CXJ Group Co. Limited | 890.00 | 131.93 M | -10.00 | -1.11 | 200 | 178 K |
| SEEK | TheDirectory.com Inc | 8.00 | 1.45 M | -1.00 | -11.11 | 10 | 80 |
| NXTYQ | Nexity Financial Corporation | 8.00 | 1.16 M | -0.28 | -3.38 | 13.88 K | 111 K |
| FCGD | First Colombia Gold Corp | 2700.00 | 978.13 K | -600.001 | -18.18 | 2 | 5.4 K |
| ERHE | ERHC Energy Inc | 27.00 | 575.89 K | -1.00 | -3.57 | 293.77 K | 7.93 M |
| NEOM | NeoMedia Technologies Inc | 22.65 | 508.84 K | -5.85 | -20.53 | 3.26 K | 73.84 K |
| DKAM | Drinks Americas Holdings Ltd | 2062.50 | 278.3 K | -149.9995 | -6.78 | 33 | 68.06 K |
| KUBR | Kuber Resources Corporation | 260.00 | 126.05 K | -40.00 | -13.33 | 7 | 1.82 K |
| REDFY | Rediff.com India Limited | 17.71 | 97.36 K | -0.50 | -2.75 | 261.9 K | 4.64 M |
| DSUS | Drone Services USA Inc | 708.50 | 65.63 K | -141.70 | -16.67 | 109.96 K | 77.91 M |
| GRLF | Green Leaf Innovations Inc | 6.00 | 52.27 K | -0.75 | -11.11 | 5.85 M | 35.08 M |
| RGGI | Resgreen Group International Inc | 10100.00 | 48.75 K | -400.00 | -3.81 | 11 | 111.1 K |
| XLWH | Xinliwang International Holdings Company Ltd | 65000.00 | 21.84 K | -10000.00 | -13.33 | 5 | 325 K |
| BCCI | Baristas Coffee Company Inc | 4.00 | 19.21 K | -0.60 | -13.04 | 350 K | 1.4 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.01 | 14.07 K | -0.41 | -2.35 | 1.21 M | 20.54 M |
| MIHL | Montague International Holding Ltd | 990.00 | 12.63 K | -110.00 | -10 | 24 | 23.76 K |
| CDVIQ | Cal Dive International Inc | 14.96 | 9.86 K | -0.27 | -1.77 | 349.6 K | 5.23 M |
| CGNH | CardioGenics Holdings Inc | 6.40 | 9.61 K | -0.30 | -4.48 | 34.02 K | 217.74 K |
| CBRI | CMTSU Liquidation Inc | 7.85 | 8.16 K | -0.11 | -1.38 | 171.3 K | 1.34 M |
| CGIP | Celadon Group Inc | 10.4953 | 5.66 K | -0.2996 | -2.78 | 436.58 K | 4.58 M |
| ACAI | Safeplus International Holdings Limited | 16.00 | 5.08 K | -1.00 | -5.88 | 716 | 11.46 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | -3.00 | -9.09 | 33 | 990 |
| CCHI | Cambridge Capital Holdings Inc | 10.00 | 4.17 K | -4.00 | -28.57 | 300 | 3 K |
| TIXC | Tix Corporation | 5.1909 | 2.36 K | -0.039 | -0.75 | 30.08 K | 156.12 K |
| CYRNQ | CYRNQ | 118.2001 | 799 | -3.00 | -2.48 | 1.49 K | 176.12 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.976 | 785 | -0.0698 | -0.69 | 18.8 K | 187.55 K |
| PRXIQ | Premier Exhibitions Inc | 144.30 | 491 | -4.20 | -2.83 | 41.35 K | 5.97 M |
| YVRLF | Liquid Media Group Ltd. | 316.00 | 482 | -12.00 | -3.66 | 469 | 148.2 K |
| PARD | Poniard Pharmaceuticals Inc | 235.20 | 149 | -6.80 | -2.81 | 2.53 K | 595.06 K |
| ICOA | ICOA Inc | 7.50 | 60 | -1.50 | -16.67 | 111 | 832.5 |
| FRTD | Fortitude Group Inc | 1622.7273 | -286.3636 | -15 | 28.85 K | 46.82 M | |
| PMMEF | Premium Exploration Inc | 3.43 | -0.435 | -11.25 | 5 K | 17.15 K | |
| HBRM | Herborium Group Inc | 8.00 | -1.00 | -11.11 | 9 | 72 | |
| HDYNQ | Hyperdynamics Corporation | 20.64 | -1.12 | -5.15 | 17.35 K | 358.1 K | |
| HOKUQ | Hoku Corporation | 9.3999 | -0.44 | -4.47 | 765.85 K | 7.2 M | |
| ESINQ | ITT Educational Services Inc | 119.61 | -1.14 | -0.94 | 304.9 K | 36.47 M | |
| CBKCQ | Christopher & Banks Corporation | 10.7844 | -0.0947 | -0.87 | 558.7 K | 6.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1270.00 | 367.62 K | -25.00 | -1.93 | 143.06 K | 181.68 M |
| KLE-H | Kingsland Energy Corp | 5.60 | -2.40 | -30 | 5 | 28 | |
| YNV | Ynvisible Interactive Inc | 96.00 | -24.00 | -20 | 123 | 11.81 K | |
| BEM | Brasnova Energy Materials Inc. | 4.16 | -0.96 | -18.75 | 12.69 K | 52.78 K | |
| VLX | Velox Energy Materials Inc. | 5.9438 | -1.2608 | -17.5 | 278 | 1.65 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | -1.00 | -14.29 | 13.9 K | 83.4 K | |
| CTH | CoTec Holdings Corp. | 500.00 | -80.00 | -13.79 | 2 | 1 K | |
| NTH | Nord Precious Metals Mining Inc. | 86.69 | -13.1349 | -13.16 | 1.36 K | 118.33 K | |
| BSK | Blue Sky Uranium Corp | 66.00 | -10.00 | -13.16 | 306 | 20.2 K | |
| FMN | Fidelity Minerals Corp | 202.5002 | -30.00 | -12.9 | 19 | 3.85 K | |
| PAR-H | Parent Capital Corp | 10.50 | -1.50 | -12.5 | 677 | 7.11 K | |
| SEVA | Seva Mining Corp. | 19.60 | -2.80 | -12.5 | 814 | 15.95 K | |
| IMM | International Metals Mining Corp. | 440.9996 | -62.9999 | -12.5 | 23 | 10.14 K | |
| ABM | Athabasca Minerals Inc | 201.00 | -27.00 | -11.84 | 135.7 K | 27.28 M | |
| LA | Los Andes Copper Ltd | 4.50 | -0.50 | -10 | 80 K | 360 K | |
| GBU | Gabriel Resources Ltd | 22.00 | -2.20 | -9.09 | 1.73 M | 38.11 M | |
| MANU | Manhattan Uranium Discovery Corp. | 205.00 | -20.00 | -8.89 | 9 | 1.84 K | |
| QRO | Quadro Resources Ltd. | 4.41 | -0.42 | -8.7 | 7.37 K | 32.5 K | |
| EMR | Emgold Mining Corporation | 110.00 | -10.00 | -8.33 | 269.55 K | 29.65 M | |
| PBM | Pacific Bay Minerals Ltd | 5.50 | -0.50 | -8.33 | 82 K | 451 K | |
| VLI | Vision Lithium Inc | 6.60 | -0.60 | -8.33 | 48.5 K | 320.1 K | |
| TIG | Triumph Gold Corp | 67.00 | -6.00 | -8.22 | 430 | 28.81 K | |
| DTWO | D2 Lithium Corp. | 4.60 | -0.40 | -8 | 725 | 3.33 K | |
| PEX | Pacific Ridge Exploration Ltd | 35.00 | -3.00 | -7.89 | 684.6 K | 23.96 M | |
| SPX | Stellar AfricaGold Inc | 16.2394 | -1.2492 | -7.14 | 3.61 K | 58.69 K | |
| KUR-H | Kure Technologies Inc | 3.90 | -0.30 | -7.14 | 24.19 K | 94.34 K | |
| SGQ | SouthGobi Resources Ltd | 6.29 | -0.42 | -6.26 | 26.1 K | 164.17 K | |
| SLG | PetroTal Corp | 26.8339 | -1.7269 | -6.05 | 95.22 K | 2.56 M | |
| AXL | Arrow Exploration Corp | 112.8205 | -6.8376 | -5.71 | 45.5 K | 5.13 M | |
| FTJ | Fort St. James Nickel Corp | 40.80 | -2.40 | -5.56 | 2.05 K | 83.52 K | |
| GCOM | Green Shift Commodities Ltd. | 34.60 | -2.00 | -5.46 | 2.25 K | 77.85 K | |
| VMY-H | Voice Mobility International Inc | 4.75 | -0.25 | -5 | 3.42 K | 16.25 K | |
| INTR | Intrepid Metals Corp. | 608.00 | -32.00 | -5 | 9 | 5.47 K | |
| ROAR | Lion Rock Resources Inc. | 43.00 | -2.00 | -4.44 | 20 | 860 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.20 | -4.17 | 4 K | 18.4 K | |
| RUSH | Carolina Rush Corporation | 7.70 | -0.30 | -3.75 | 6.82 K | 52.51 K | |
| CVV | CanAlaska Uranium Ltd | 3.8091 | -0.1446 | -3.66 | 387.4 K | 1.48 M | |
| UCU | Ucore Rare Metals Inc | 5.30 | -0.20 | -3.64 | 37.8 K | 200.34 K | |
| NSE | New Stratus Energy Inc | 7.4324 | -0.2703 | -3.51 | 74 | 550 | |
| CUCU | Global Copper Corp. | 8.25 | -0.30 | -3.51 | 380 | 3.13 K | |
| NQC | Nordique Critical Metals Inc. | 5.60 | -0.20 | -3.45 | 2.5 K | 14 K | |
| PTU | Purepoint Uranium Group Inc | 6.10 | -0.20 | -3.17 | 6.34 K | 38.67 K | |
| BQE | BQE Water Inc | 400.00 | -13.00 | -3.15 | 51.31 K | 20.52 M | |
| LUCA | Luca Mining Corp. | 39.68 | -1.28 | -3.12 | 422 | 16.74 K | |
| BTT | Bitterroot Resources Ltd | 3.40 | -0.10 | -2.86 | 1.97 K | 6.7 K | |
| IFR | International Frontier Resources Corporation | 12.1714 | -0.3429 | -2.74 | 4.36 K | 53.07 K | |
| AVCR | Avricore Health Inc | 7.20 | -0.20 | -2.7 | 5.76 K | 41.5 K | |
| DFR | Diamond Fields Resources Inc | 4.50 | -0.125 | -2.7 | 72.06 K | 324.27 K | |
| SNV | Sonoro Energy Ltd | 144.00 | -4.00 | -2.7 | 118 | 16.99 K | |
| GRDM | Grid Metals Corp | 7.30 | -0.20 | -2.67 | 8.05 K | 58.74 K | |
| FMM | Full Metal Minerals Ltd | 54.3765 | -1.3943 | -2.5 | 4.34 K | 235.78 K | |
| KNG | Kingsmen Resources Ltd | 12.64 | -0.32 | -2.47 | 2.12 K | 26.86 K | |
| MAX | Max Resource Corp | 96.00 | -2.40 | -2.44 | 525 | 50.4 K | |
| MRZL | Mont Royal Resources Limited. | 29.3706 | -0.6993 | -2.33 | 4.81 K | 141.36 K | |
| NAM | New Age Metals Inc | 5.16 | -0.12 | -2.27 | 4.92 K | 25.37 K | |
| WEC | Winchester Equity Corporation | 18.00 | -0.40 | -2.17 | 2.5 K | 44.91 K | |
| TGX | True North Gems Inc | 1380.00 | -30.00 | -2.13 | 8 | 11.04 K | |
| OGW | Ongwe Minerals Inc. | 7.68 | -0.16 | -2.04 | 313 | 2.4 K | |
| FP | FP Newspapers Inc | 3.6323 | -0.072 | -1.94 | 7.9 K | 28.7 K | |
| RET-A | Reitmans (Canada) Limited | 10.3663 | -0.1924 | -1.82 | 373.9 K | 3.88 M | |
| SILV | Silver Valley Metals Corp. | 31.05 | -0.54 | -1.71 | 90.6 K | 2.81 M | |
| AZM | Azimut Exploration Inc | 4.81 | -0.07 | -1.43 | 29.3 K | 140.93 K | |
| BKM | Pacific Booker Minerals Inc | 10.60 | -0.15 | -1.4 | 3 K | 31.8 K | |
| LQWD | LQwD FinTech Corp | 102.2001 | -1.40 | -1.35 | 209 | 21.36 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.91 | -0.09 | -1 | 25.1 K | 223.64 K | |
| POND | Pond Technologies Holdings Inc | 10.00 | -0.0694 | -0.69 | 4 K | 40 K | |
| GRZ | Gold Reserve Inc | 3.3467 | -0.023 | -0.68 | 8.1 K | 27.11 K | |
| FNR | 49 North Resources Inc | 3.8745 | -0.0195 | -0.5 | 2.5 K | 9.69 K |