Loser Valuations for 1 October 2007 from 00:00:00 until 23:59:59
Loser Valuations for 1 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.9765 | 29.72 B | -0.048 | -1.19 | 1.1 M | 4.37 M |
| UEC | Uranium Energy | 4.25 | 3.37 B | -0.15 | -3.41 | 123 K | 522.75 K |
| DNN | Denison Mines Corp | 7.5055 | 1.89 B | -0.2481 | -3.2 | 288.05 K | 2.16 M |
| USAS | Americas Silver Corp | 44.70 | 943.46 M | -0.60 | -1.32 | 173 | 7.73 K |
| BHB | Bar Harbor Bankshares | 7.1605 | 693.94 M | -0.0787 | -1.09 | 6.53 K | 46.72 K |
| CMCL | Caledonia Mining Cp | 3.4009 | 389.8 M | -0.1264 | -3.58 | 4.82 K | 16.38 K |
| NAK | Northern Dynasty Minerals | 10.90 | 339.25 M | -0.15 | -1.36 | 345.5 K | 3.77 M |
| IDR | Idaho Strategic Resources | 5.60 | 299.75 M | -0.14 | -2.44 | 4.31 K | 24.15 K |
| INFU | Infusystems Holdings | 5.85 | 294.58 M | -0.03 | -0.51 | 612.47 K | 3.58 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.75 | 292.96 M | -0.14 | -2.38 | 420.8 K | 2.42 M |
| CMT | Core Molding Technologies Inc | 7.161 | 200.01 M | -0.4056 | -5.36 | 9.3 K | 66.6 K |
| INTT | Intest Corp | 3.0169 | 189.31 M | -0.0676 | -2.19 | 6.36 K | 19.17 K |
| NEN | New England Realty Associates | 14.5183 | 159.52 M | -0.1691 | -1.15 | 2.4 K | 34.84 K |
| ARMP | Armata Pharmaceuticals Inc | 12880.00 | 138.32 M | -210.00 | -1.6 | 12 | 154.56 K |
| CATX | Perspective Therapeutics Inc | 33.50 | 96.16 M | -1.60 | -4.56 | 6.96 K | 233.16 K |
| IOR | Income Opportunity Realty Trust | 4.51 | 74.21 M | -0.19 | -4.04 | 100 | 451 |
| CVU | CPI Aerostructures | 7.60 | 61.08 M | -0.20 | -2.56 | 30.9 K | 234.84 K |
| DIT | Amcon Distributing Company | 20.7646 | 58.48 M | -0.2367 | -1.13 | 1.1 K | 22.84 K |
| REED | Reed's, Inc. | 1901.8419 | 24.07 M | -129.671 | -6.38 | 142 | 270.06 K |
| IGC | India Globalization Capital Inc | 57.60 | 19.07 M | -0.90 | -1.54 | 950 | 54.72 K |
| BRN | Barnwell Industries | 15.4825 | 12.31 M | -0.4009 | -2.52 | 15.9 K | 246.17 K |
| AMS | American Shared Hospital Services | 3.95 | 7.25 M | -0.0925 | -2.29 | 3.1 K | 12.25 K |
| ENSV | Enservco Corpporation | 46.80 | 29.09 K | -1.95 | -4 | 570 | 26.68 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 524.875 | -18.525 | -3.41 | 29 | 15.22 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.24 | 621.72 B | -1.42 | -1.74 | 269.04 K | 21.59 M |
| GC | Gold | 729.80 | -17.40 | -2.33 | 319 | 232.81 K | |
| BZ | Brent Crude | 77.64 | -1.53 | -1.93 | 108.14 K | 8.4 M | |
| HE | Lean Hogs | 58.15 | -0.75 | -1.27 | 6.66 K | 387.22 K | |
| FC | Feeder Cattle | 144.75 | -1.675 | -1.14 | 3.1 K | 448.73 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPWR | Monolithic Power Sys | 21.4629 | 70.59 B | -0.2393 | -1.1 | 1.44 M | 30.95 M |
| GRMN | Garmin Ltd | 58.3718 | 55.15 B | -6.6249 | -10.19 | 22.75 M | 1.33 B |
| IDXX | Idexx Laboratories | 26.855 | 54.99 B | -0.5425 | -1.98 | 2.35 M | 63.17 M |
| NTAP | Netapp Inc | 19.6077 | 36.55 B | -0.1469 | -0.74 | 7.43 M | 145.63 M |
| BIDU | Baidu Inc ADR | 28.481 | 26.43 B | -0.484 | -1.67 | 47.35 M | 1.35 B |
| PAA | Plains All American Pipeline LP | 7.1271 | 17.15 B | -0.1428 | -1.96 | 413 K | 2.94 M |
| NBIX | Neurocrine Bioscienc | 9.91 | 17.15 B | -0.09 | -0.9 | 790.48 K | 7.83 M |
| LAMR | Lamar Advertis A | 27.2558 | 16.21 B | -0.1399 | -0.51 | 1.21 M | 32.87 M |
| PODD | Insulet Corp | 21.25 | 10.36 B | -0.50 | -2.3 | 82.71 K | 1.76 M |
| IDCC | Interdigital Inc | 15.4278 | 7.61 B | -0.2337 | -1.49 | 698.87 K | 10.78 M |
| CROX | Crocs Inc | 66.64 | 7.17 B | -0.61 | -0.91 | 4.18 M | 278.74 M |
| SNEX | Stonex Group Inc | 7.5674 | 6.89 B | -0.0622 | -0.82 | 121.5 K | 919.44 K |
| ARWR | Arrowhead Pharma | 50.00 | 6.66 B | -0.50 | -0.99 | 25.98 K | 1.3 M |
| RDNT | Radnet Inc | 8.74 | 5.98 B | -0.16 | -1.8 | 82.48 K | 720.88 K |
| CZR | Caesars Entertainment Inc | 9.38 | 5.97 B | -0.15 | -1.57 | 207.54 K | 1.95 M |
| OMAB | Grupo Aeroportuario ADR | 10.7369 | 5.3 B | -0.0562 | -0.52 | 108 K | 1.16 M |
| LSTR | Landstar System | 32.8805 | 4.99 B | -0.2288 | -0.69 | 784.35 K | 25.79 M |
| LKQ | LKQ Corp | 7.6523 | 4.97 B | -0.0844 | -1.09 | 729.29 K | 5.58 M |
| NOVT | Novanta Inc | 33.69 | 4.44 B | -0.21 | -0.62 | 87.94 K | 2.96 M |
| OLED | Universal Display | 16.3188 | 4.05 B | -0.3769 | -2.26 | 374.37 K | 6.11 M |
| ACHC | Acadia Healthcr Company | 11.12 | 3.52 B | -0.28 | -2.46 | 19.3 K | 214.62 K |
| ARLP | Alliance Resource Pt | 3.5646 | 3.25 B | -0.0268 | -0.75 | 147.71 K | 526.54 K |
| IPGP | Ipg Photonics Corp | 19.1636 | 3.01 B | -0.297 | -1.53 | 115.71 K | 2.22 M |
| CALM | Cal-Maine Foods IN | 7.1194 | 3 B | -0.1439 | -1.98 | 1.63 M | 11.6 M |
| GRBK | Green Brick Partners | 76.2759 | 2.59 B | -3.5862 | -4.49 | 7.87 K | 600.52 K |
| PATK | Patrick Inds Inc | 3.0414 | 2.52 B | -0.0312 | -1.02 | 4.39 K | 13.35 K |
| CLDX | Celldex Therapeutics | 91.80 | 2.24 B | -9.00 | -8.93 | 1.17 K | 107.41 K |
| AEHR | Aehr Test Systems | 7.23 | 1.99 B | -0.16 | -2.17 | 7.93 K | 57.3 K |
| GABC | German Amer Bncp Inc | 5.4227 | 1.87 B | -0.0679 | -1.24 | 12.99 K | 70.44 K |
| LMAT | Lemaitre Vascular | 5.9111 | 1.78 B | -0.393 | -6.23 | 18.81 K | 111.16 K |
| PLUG | Plug Power Inc | 30.801 | 1.73 B | -0.199 | -0.64 | 41.78 K | 1.29 M |
| CNOB | Connectone Bancorp | 8.0368 | 1.65 B | -0.0539 | -0.67 | 36.7 K | 294.95 K |
| ANIP | ANI Pharma Inc | 201.9604 | 1.63 B | -6.84 | -3.28 | 1.89 K | 381.5 K |
| MNKD | Mannkind Corp | 47.05 | 1.34 B | -1.35 | -2.79 | 78.72 K | 3.7 M |
| OPK | Opko Health Inc | 4.01 | 1.24 B | -0.03 | -0.74 | 45.2 K | 181.25 K |
| BJRI | Bj's Restaurants Inc | 20.297 | 1.17 B | -0.1849 | -0.9 | 334.94 K | 6.8 M |
| SENEA | Seneca Foods Cp A | 26.96 | 1.14 B | -0.23 | -0.85 | 1.2 K | 32.35 K |
| CCNE | Cnb Financial Corp | 7.1856 | 1.06 B | -0.1288 | -1.76 | 4.6 K | 33.05 K |
| SVRA | Savara Inc | 962.50 | 969.77 M | -3539.5498 | -78.62 | 5.96 K | 5.74 M |
| GPRE | Green Plains Inc | 9.6555 | 954 M | -0.3894 | -3.88 | 28.96 K | 279.58 K |
| MPB | Mid Penn Bancorp Inc | 15.0383 | 894.33 M | -0.6015 | -3.85 | 1.1 K | 16.54 K |
| APPS | Digital Turbine | 16.50 | 888.57 M | -0.90 | -5.17 | 1.24 K | 20.46 K |
| ORRF | Orrstown Finl Svcs | 20.1832 | 867.47 M | -0.1861 | -0.91 | 210 | 4.24 K |
| CVLG | Covenant Logistics Group Inc | 3.0517 | 832.9 M | -0.1769 | -5.48 | 127.28 K | 388.42 K |
| ULH | Universal Logis Hld | 13.9169 | 783.39 M | -0.311 | -2.19 | 22.06 K | 307.06 K |
| FEIM | Frequency Elcts Inc | 7.6284 | 758.13 M | -0.0919 | -1.19 | 5.9 K | 45.01 K |
| MLAB | Mesa Labs Inc | 17.2726 | 756.56 M | -0.4703 | -2.65 | 9.9 K | 171.07 K |
| DCTH | Delcath Systems Inc | 3.48 | 741.86 M | -0.11 | -3.06 | 115.67 K | 402.55 K |
| PFIS | Peoples Finl Svcs Company | 16.5413 | 729.39 M | -0.2668 | -1.59 | 946 | 15.65 K |
| SWBI | Smith & Wesson Brands Inc | 11.8574 | 698.15 M | -0.2537 | -2.09 | 1.78 M | 21.1 M |
| JBSS | John B Sanfilippo | 4.7714 | 657.41 M | -0.0892 | -1.84 | 56.14 K | 267.87 K |
| CARE | Carter Bankshares Inc | 6.387 | 642.86 M | -0.0665 | -1.03 | 2.28 K | 14.56 K |
| TIPT | Tiptree Fncl Cl A | 4.5079 | 638.17 M | -0.0457 | -1 | 16.05 K | 72.35 K |
| FBIZ | First Business Finan | 6.072 | 625.24 M | -0.1487 | -2.39 | 940 | 5.71 K |
| CBAN | Colony Bankcorp Inc | 12.482 | 556.96 M | -0.3627 | -2.82 | 156 | 1.95 K |
| NRIM | Northrim Bancorp Inc | 3.2921 | 534.99 M | -0.1147 | -3.37 | 15.76 K | 51.87 K |
| JOUT | Johnson Outdoors | 17.2711 | 498.52 M | -0.1205 | -0.69 | 2.52 K | 43.57 K |
| ITIC | Investors Title Company | 22.1659 | 475 M | -0.2006 | -0.9 | 200 | 4.43 K |
| GRVY | Gravity Ltd ADR | 16.68 | 468.43 M | -0.44 | -2.57 | 939 | 15.66 K |
| BMRC | Bank of Marin Bancrp | 10.056 | 462.97 M | -0.0755 | -0.75 | 7.49 K | 75.34 K |
| NVEC | Nve Corp | 15.6537 | 400.12 M | -0.1935 | -1.22 | 108.1 K | 1.69 M |
| RCKY | Rocky Brands Inc | 7.4839 | 389.42 M | -0.2623 | -3.39 | 42.02 K | 314.5 K |
| FWDI | AdvisorShares Madrona International ETF | 29.90 | 387.54 M | -0.90 | -2.92 | 3.59 K | 107.34 K |
| MGPI | MGP Ingredients Inc | 8.6384 | 382.86 M | -0.1812 | -2.05 | 495.69 K | 4.28 M |
| FRST | Primis Financial Corp | 7.7519 | 363.06 M | -0.0944 | -1.2 | 972 | 7.53 K |
| CTRN | Citi Trends Inc | 19.9738 | 359.01 M | -0.336 | -1.65 | 228.79 K | 4.57 M |
| FRPH | Frp Holdings Inc | 6.819 | 353.69 M | -0.063 | -0.92 | 12.77 K | 87.06 K |
| ARTNA | Artesian Res Cp A | 10.0508 | 336.25 M | -0.1667 | -1.63 | 9.3 K | 93.47 K |
| OBA | Oxley Bridge Acquisition Limited Class A Ordinary Shares | 4.20 | 328.9 M | -78.81 | -94.94 | 1.25 K | 5.25 K |
| PNRG | Primeenergy Cp | 56.28 | 303.57 M | -0.47 | -0.83 | 1.6 K | 90.05 K |
| FUNC | First United Corp | 13.9146 | 299.67 M | -0.1897 | -1.34 | 1.31 K | 18.23 K |
| ALTO | Alto Ingredients Inc | 967.05 | 287.79 M | -43.05 | -4.26 | 8.33 K | 8.05 M |
| ULBI | Ultralife Corp | 12.56 | 262.96 M | -0.24 | -1.87 | 45.29 K | 568.83 K |
| STRT | Strattec Security | 37.3767 | 251.36 M | -1.3107 | -3.39 | 12.54 K | 468.59 K |
| CFBK | Central Fed Cp | 126.0189 | 238.99 M | -6.7857 | -5.11 | 485 | 61.12 K |
| OFLX | Omega Flex Inc | 9.5566 | 236.71 M | -0.4557 | -4.55 | 3.5 K | 33.45 K |
| LTRX | Lantronix Inc | 5.76 | 210.02 M | -0.24 | -4 | 14.19 K | 81.75 K |
| CLAR | Clarus Corp | 6.0545 | 197.95 M | -0.0452 | -0.74 | 26.18 K | 158.49 K |
| SBFG | Sb Financial Group | 8.0187 | 182.65 M | -0.051 | -0.63 | 2.21 K | 17.68 K |
| OPRX | Optimizerx Corp | 209.9979 | 167.07 M | -29.9997 | -12.5 | 137 | 28.77 K |
| ORMP | Oramed Pharma | 4.0273 | 164.93 M | -0.2238 | -5.26 | 2.09 K | 8.43 K |
| LTBR | Lightbridge Corp | 361.8001 | 164.75 M | -7.2002 | -1.95 | 1.16 K | 420.77 K |
| EBMT | Eagle Bancorp [Mt] | 5.0023 | 164.17 M | -0.1564 | -3.03 | 2.39 K | 11.98 K |
| MGYR | Magyar Bancorp Inc | 7.8463 | 141.63 M | -0.2173 | -2.69 | 5.62 K | 44.08 K |
| ARQ | Arq Inc | 4.5881 | 136.55 M | -0.1249 | -2.65 | 19.48 K | 89.37 K |
| ABEO | Abeona Therapeutics | 5237.50 | 130.95 M | -324.999 | -5.84 | 82 | 429.48 K |
| PROV | Provident Financial | 13.102 | 113.05 M | -0.1127 | -0.85 | 25.21 K | 330.37 K |
| BOTJ | Bank of The Jame Fnl | 8.2358 | 112.54 M | -0.4117 | -4.76 | 419 | 3.45 K |
| BYRN | Byrna Technologies Inc | 15.00 | 90.11 M | -1.00 | -6.25 | 1.65 K | 24.75 K |
| MMLP | Martin Midstrm LP | 8.8734 | 87.64 M | -0.061 | -0.68 | 9.24 K | 82 K |
| CBAT | Cbak Energy Technology Inc | 37.9995 | 84.47 M | -0.9005 | -2.31 | 1.29 M | 48.97 M |
| UBCP | United Bncp Inc | 3.9535 | 83.11 M | -0.2866 | -6.76 | 5 K | 19.77 K |
| AIRT | Air T Inc | 6.0205 | 81.41 M | -0.0414 | -0.68 | 10.23 K | 61.58 K |
| SSBI | Summit State Bank | 3.4544 | 81.27 M | -0.0776 | -2.2 | 550 | 1.9 K |
| HNNA | Hennessy Advisors | 3.2396 | 79.28 M | -0.1854 | -5.41 | 2.89 K | 9.36 K |
| SLNG | Stabilis Solutions Inc | 62.40 | 70.11 M | -1.60 | -2.5 | 863 | 53.85 K |
| CRDF | Cardiff Oncology Inc | 250.56 | 56.27 M | -4.32 | -1.69 | 179 | 44.85 K |
| CIZN | Citizens Hld Company | 9.189 | 56.2 M | -0.8465 | -8.44 | 340 | 3.12 K |
| DLHC | Dlh Holdings Corp | 3.28 | 50.73 M | -0.02 | -0.61 | 124.83 K | 409.45 K |
| DWSN | Dawson Geophscl | 19.146 | 47.52 M | -0.1094 | -0.57 | 30.38 K | 581.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 37.4722 | 363.01 B | -0.2257 | -0.6 | 7.45 M | 279.19 M |
| BML-PH | Bank of America Corporation | 8.4077 | 258.48 B | -0.1516 | -1.77 | 16 K | 134.52 K |
| BML-PL | Bank of America Corporation | 7.8093 | 234.81 B | -0.1421 | -1.79 | 9.4 K | 73.41 K |
| BML-PJ | Bank of America Corporation | 8.257 | 228.26 B | -0.1286 | -1.53 | 600 | 4.95 K |
| BAC-PE | Bank of America Corporation | 8.4288 | 226.98 B | -0.0973 | -1.14 | 5.5 K | 46.36 K |
| BTI | British American Tobacco Industries ADR | 12.4919 | 131.15 B | -0.1993 | -1.57 | 255.2 K | 3.19 M |
| MCK | Mckesson Corp | 50.2194 | 124.35 B | -0.6577 | -1.29 | 4.85 M | 243.59 M |
| MFG | Mizuho Financial Group ADR | 4.9203 | 122.17 B | -0.0262 | -0.53 | 133.7 K | 657.84 K |
| CVS | CVS Corp | 24.4728 | 114.88 B | -1.6337 | -6.26 | 54.98 M | 1.35 B |
| KKR | KKR & Co. LP | 10.9663 | 89.77 B | -0.2551 | -2.27 | 1.7 K | 18.64 K |
| ITW | Illinois Tool Works Inc | 37.1987 | 81.49 B | -0.7443 | -1.96 | 2.56 M | 95.12 M |
| SU | Suncor Energy Inc | 27.6664 | 79.77 B | -0.2146 | -0.77 | 5.32 M | 147.27 M |
| USB-PH | U.S. Bancorp | 12.8467 | 76.17 B | -0.0768 | -0.59 | 1.2 K | 15.42 K |
| AJG | Arthur J. Gallagher & Company | 17.0061 | 71.1 B | -0.1301 | -0.76 | 674.2 K | 11.47 M |
| URI | United Rentals | 30.8371 | 70.53 B | -0.3196 | -1.03 | 1.11 M | 34.23 M |
| GS-PA | The Goldman Sachs Group Inc | 9.184 | 69.75 B | -0.1085 | -1.17 | 24.2 K | 222.25 K |
| GS-PD | The Goldman Sachs Group Inc | 8.9561 | 66.88 B | -0.075 | -0.83 | 700 | 6.27 K |
| CAH | Cardinal Health | 28.5025 | 64.41 B | -0.2251 | -0.78 | 4.3 M | 122.69 M |
| NUE | Nucor Corp | 35.2403 | 59.16 B | -0.5415 | -1.51 | 4.89 M | 172.34 M |
| F | Ford Motor Company | 4.1881 | 47.52 B | -0.1323 | -3.06 | 55.59 M | 232.81 M |
| AU | Anglogold Ashanti Ltd ADR | 36.302 | 44.31 B | -1.6427 | -4.33 | 4.6 M | 167.04 M |
| SKYD | Skydance Corporation | 20.3539 | 38.27 B | -0.2884 | -1.4 | 6.09 M | 123.86 M |
| CCJ | Cameco Corp | 36.0537 | 31.26 B | -1.0347 | -2.79 | 3.25 M | 117.19 M |
| WST | West Pharmaceutical Services | 17.7571 | 28.65 B | -0.1115 | -0.62 | 744 K | 13.21 M |
| CHD | Church & Dwight Company | 9.1207 | 26.37 B | -0.0585 | -0.64 | 1.27 M | 11.55 M |
| FTI | Technipfmc Plc | 18.1862 | 25.24 B | -0.1175 | -0.64 | 1.46 M | 26.62 M |
| BRO | Brown & Brown | 10.5178 | 23.4 B | -0.1624 | -1.52 | 1.78 M | 18.73 M |
| THC | Tenet Healthcare Corp | 13.28 | 22.83 B | -0.16 | -1.19 | 2.46 M | 32.64 M |
| MKCV | McCormick & Company, Incorporated | 12.6252 | 19.84 B | -0.1768 | -1.38 | 7 K | 88.38 K |
| TPL | Texas Pacific Land Trust | 4.8246 | 19.39 B | -0.0368 | -0.76 | 202.5 K | 976.98 K |
| SNX | Synnex Corp | 8.9227 | 19.35 B | -0.1098 | -1.22 | 245.4 K | 2.19 M |
| GIB | CGI Group | 10.9718 | 16.94 B | -0.3475 | -3.07 | 316.5 K | 3.47 M |
| WSO | Watsco Inc | 23.609 | 12.84 B | -0.5516 | -2.28 | 423.4 K | 10 M |
| MKC-V | McCormick & Company Incorporated | 12.8762 | 12.54 B | -0.1803 | -1.38 | 7 K | 90.13 K |
| FNF | Fidelity National Financial | 8.1923 | 11.56 B | -0.114 | -1.37 | 3.68 M | 30.11 M |
| UHS | Universal Health Services | 24.5161 | 11.42 B | -0.3565 | -1.43 | 995.6 K | 24.41 M |
| CPT | Camden Property Trust | 29.2179 | 11.39 B | -0.2061 | -0.7 | 681.2 K | 19.9 M |
| EVR | Evercore Partners Inc | 16.8539 | 11.22 B | -0.2011 | -1.18 | 226.9 K | 3.82 M |
| PSO | Pearson Plc ADR | 7.8241 | 10.36 B | -0.0663 | -0.84 | 487.6 K | 3.82 M |
| QGEN | Qiagen N.V. | 17.6295 | 10.35 B | -0.1373 | -0.77 | 1.08 M | 19.03 M |
| OC | Owens Corning Inc | 20.3621 | 9.06 B | -0.197 | -0.96 | 660.3 K | 13.45 M |
| DAR | Darling International Inc | 9.82 | 8.74 B | -0.07 | -0.71 | 1.16 M | 11.36 M |
| EDU | New Oriental Education & Technology Group ADR | 14.9296 | 8.14 B | -0.3771 | -2.46 | 2.57 M | 38.42 M |
| WLK | Westlake Chemical Corp | 9.4482 | 8.03 B | -0.0866 | -0.91 | 676.4 K | 6.39 M |
| CAG | Conagra Brands Inc | 10.1507 | 6.95 B | -0.0547 | -0.54 | 3.9 M | 39.6 M |
| AG | First Majestic Silver | 3.8066 | 6.9 B | -0.1381 | -3.5 | 31.4 K | 119.53 K |
| RYN | Rayonier Inc REIT | 9.8089 | 6.34 B | -0.2513 | -2.5 | 1.49 M | 14.65 M |
| CMS-PB | Consumers Energy Company | 33.62 | 6.32 B | -0.1995 | -0.59 | 30 | 1.01 K |
| CPA | Copa Holdings S.A. | 23.929 | 5.83 B | -0.1685 | -0.7 | 893.7 K | 21.39 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.1235 | 4.54 B | -0.189 | -1.83 | 246.8 K | 2.5 M |
| AGX | Argan Inc | 6.5691 | 4.42 B | -0.1341 | -2 | 7.3 K | 47.95 K |
| AEO | American Eagle Outfitters | 13.7882 | 3.63 B | -0.2399 | -1.71 | 7.51 M | 103.59 M |
| ABG | Asbury Automotive Group Inc | 18.2655 | 3.58 B | -0.415 | -2.22 | 784 K | 14.32 M |
| AAP | Advance Auto Parts Inc | 28.1658 | 2.76 B | -0.1774 | -0.63 | 835.7 K | 23.54 M |
| CXW | Corecivic Inc | 12.1563 | 2.72 B | -0.2562 | -2.06 | 1.64 M | 19.98 M |
| SA | Seabridge Gold | 30.00 | 2.65 B | -0.18 | -0.6 | 315.5 K | 9.46 M |
| TV | Grupo Televisa S.A. ADR | 16.1558 | 2.36 B | -0.4042 | -2.44 | 7.37 M | 119.06 M |
| RAMP | Liveramp Holdings Inc | 15.612 | 2.34 B | -3.8318 | -19.71 | 14.44 M | 225.44 M |
| EXK | Endeavour Silver Corp | 3.1782 | 2.32 B | -0.0584 | -1.8 | 299.5 K | 951.87 K |
| LEU | Centrus Energy Corp. | 2788.4614 | 2.13 B | -27.4727 | -0.98 | 24.22 K | 67.55 M |
| SPB | Spectrum Brands Holdings Inc | 31.2307 | 2.03 B | -0.6645 | -2.08 | 2.3 K | 71.83 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 7.2018 | 1.91 B | -0.0603 | -0.83 | 95.75 K | 689.57 K |
| SAH | Sonic Automotive | 18.2403 | 1.9 B | -0.2942 | -1.59 | 496.1 K | 9.05 M |
| NRP | Natural Resource Partners LP | 72.3488 | 1.62 B | -1.5404 | -2.08 | 12.61 K | 912.32 K |
| GLP | Global Partners LP | 5.1498 | 1.47 B | -0.0808 | -1.54 | 42.9 K | 220.93 K |
| PBT | Permian Basin Royalty Trust | 4.6287 | 1.41 B | -0.0774 | -1.64 | 189.2 K | 875.75 K |
| VYX | NCR Voyix Corporation | 14.681 | 1.38 B | -15.8711 | -51.95 | 10.54 M | 154.76 M |
| REX | Rex American Resources Corp | 3.1617 | 1.33 B | -0.0633 | -1.96 | 256.2 K | 810.03 K |
| TNC | Tennant Company | 36.6596 | 1.28 B | -0.2273 | -0.62 | 151.2 K | 5.54 M |
| DCH | Dauch Corporation | 24.1548 | 1.1 B | -0.2123 | -0.87 | 862.1 K | 20.82 M |
| ODC | Oil-Dri Corp of America | 5.5072 | 1.06 B | -0.0301 | -0.54 | 8.3 K | 45.71 K |
| TXO | Txo Energy Partners L.P. | 11200.00 | 776.8 M | -2320.00 | -17.16 | 22 | 246.4 K |
| MUX | Mcewen Mining Inc | 55.4103 | 713.89 M | -3.0784 | -5.26 | 85.27 K | 4.72 M |
| BXC | Bluelinx Holdings Inc | 57.9594 | 494.13 M | -0.4145 | -0.71 | 45.88 K | 2.66 M |
| BLW | Blackrock Ltd Duration Income Trust | 3.8531 | 451.99 M | -0.0268 | -0.69 | 111.9 K | 431.16 K |
| ARL | American Realty Investors | 7.31 | 370.37 M | -0.05 | -0.68 | 700 | 5.12 K |
| EBS | Emergent Biosolutions | 7.7689 | 302.84 M | -0.1244 | -1.58 | 105.2 K | 817.29 K |
| MLP | Maui Land & Pineapple Company | 29.93 | 298.88 M | -0.51 | -1.68 | 30.6 K | 915.86 K |
| FC | Franklin Covey Company | 7.5494 | 167.8 M | -0.0506 | -0.67 | 5.7 K | 43.03 K |
| UFI | Unifi Inc | 7.62 | 125.29 M | -0.63 | -7.64 | 166.7 K | 1.27 M |
| CRT | Cross Timbers Royalty Trust | 8.3698 | 75 M | -0.1018 | -1.2 | 12 K | 100.44 K |
| NRT | North European Oil Royality Trust | 5.4355 | 65.71 M | -0.1282 | -2.3 | 9.5 K | 51.64 K |
| VHC | Virnetx Holding Corp | 71.2686 | 49.18 M | -0.4751 | -0.66 | 18 | 1.28 K |
| CULP | Culp Inc | 7.7072 | 44.19 M | -0.2059 | -2.6 | 35 K | 269.75 K |
| TVE | Tennessee Valley Authority | 12.1638 | 12.54 M | -0.0621 | -0.51 | 6.8 K | 82.71 K |
| QXO | Qxo Inc | 48.6688 | -24.3344 | -33.33 | 143 | 6.96 K | |
| GRMN | Garmin Ltd | 58.3718 | -6.6249 | -10.19 | 22.75 M | 1.33 B | |
| CVLG | Covenant Logistics Group Inc | 3.0517 | -0.1769 | -5.48 | 127.28 K | 388.42 K | |
| GRBK | Green Brick Partners | 76.2759 | -3.5862 | -4.49 | 7.87 K | 600.52 K | |
| PYT | Pplus Trust | 8.9936 | -0.3254 | -3.49 | 2.7 K | 24.28 K | |
| CBAN | Colony Bankcorp Inc | 12.3722 | -0.3596 | -2.82 | 200 | 2.47 K | |
| CVU | CPI Aerostructures Inc | 7.60 | -0.20 | -2.56 | 30.9 K | 234.84 K | |
| CQP | Cheniere Energy Partners LP | 3.9269 | -0.0474 | -1.19 | 1.1 M | 4.32 M | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 13.944 | -0.1648 | -1.17 | 24.2 K | 337.44 K | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 12.9395 | -0.1495 | -1.14 | 5.5 K | 71.17 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 11.3374 | -0.0879 | -0.77 | 400 | 4.53 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 260.2703 | -1.8724 | -0.71 | 23.2 K | 6.04 M | |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 6.8606 | -0.0452 | -0.65 | 72.3 K | 496.02 K | |
| KTN | Lehman Abs Corp | 7.1288 | -0.0374 | -0.52 | 6.9 K | 49.19 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 295.6639 | 7.9 M | -3.8436 | -1.28 | 293 | 86.63 K |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.7143 | -0.5714 | -9.09 | 62.21 K | 355.5 K | |
| ESM | Euro Sun Mining Inc | 14.5312 | -0.9082 | -5.88 | 8.09 K | 117.6 K | |
| MER | Africa Oil Corp | 4.5429 | -0.2734 | -5.68 | 500 | 2.27 K | |
| PNP | Pinetree Capital Ltd | 1268.00 | -62.00 | -4.66 | 6.01 K | 7.62 M | |
| GFP | Greenfirst Forest Products Inc | 10.2924 | -0.4678 | -4.35 | 1.5 K | 15.4 K | |
| ELEF | Silver Elephant Mining Corp | 23.483 | -0.9922 | -4.05 | 1.86 K | 43.58 K | |
| DML | Denison Mines Corp | 8.9775 | -0.3688 | -3.95 | 1.42 M | 12.77 M | |
| MAI | Mining Americas Inc. | 250.00 | -10.00 | -3.85 | 151 | 37.75 K | |
| PPL | Pembina Pipeline Corp | 4.7546 | -0.1868 | -3.78 | 189.24 K | 899.74 K | |
| GIB-A | CGI Inc | 10.8608 | -0.4261 | -3.78 | 1.17 M | 12.75 M | |
| BNE | Bonterra Energy Corp | 11.9074 | -0.4626 | -3.74 | 9.98 K | 118.79 K | |
| DRX | Adf Group Inc Sv | 3.8419 | -0.1445 | -3.62 | 31 K | 119.1 K | |
| EFR | Energy Fuels Inc | 83.00 | -3.00 | -3.49 | 2.99 K | 248.5 K | |
| ERD | Erdene Resource Development Corp | 6.78 | -0.24 | -3.42 | 2.25 K | 15.26 K | |
| LGO | Largo Resources Ltd | 58.00 | -2.00 | -3.33 | 841 | 48.78 K | |
| CFP | Canfor Corp | 10.69 | -0.36 | -3.26 | 524.2 K | 5.6 M | |
| CSCI | Cosciens Biopharma Inc | 151200.00 | -4800.00 | -3.08 | 2 | 302.4 K | |
| BU | Burcon Nutrascience Corp | 73.4491 | -2.316 | -3.06 | 2 K | 146.97 K | |
| VLN | Velan Inc Sv | 12.1407 | -0.3679 | -2.94 | 2.5 K | 30.35 K | |
| ESI | Ensign Energy Services Inc | 4.6071 | -0.1338 | -2.82 | 776.46 K | 3.58 M | |
| CCO | Cameco Corp | 35.9042 | -1.0305 | -2.79 | 2 M | 71.71 M | |
| MXG | Maxim Power Corp | 6.3308 | -0.1718 | -2.64 | 8.5 K | 53.81 K | |
| DXT | Dexterra Group Inc | 7.0502 | -0.1868 | -2.58 | 6.5 K | 45.83 K | |
| LAM | Laramide Resources Ltd | 7.55 | -0.20 | -2.58 | 254.8 K | 1.92 M | |
| TRX | Trx Gold Corporation | 5.67 | -0.15 | -2.58 | 95.21 K | 539.84 K | |
| AG | First Majestic Silver Corp | 3.7989 | -0.0987 | -2.53 | 185.09 K | 703.13 K | |
| TOT | Total Energy Services Inc | 5.0625 | -0.1233 | -2.38 | 35.06 K | 177.51 K | |
| CIU-PA | CU Inc Pref A | 7.6185 | -0.1769 | -2.27 | 3 K | 22.86 K | |
| GBT | Bmtc Group Inc | 8.0291 | -0.1829 | -2.23 | 3.65 K | 29.35 K | |
| BDI | Black Diamond Group Ltd | 3.0886 | -0.0682 | -2.16 | 40.2 K | 124.16 K | |
| WN-PA | George Weston Prf | 7.7292 | -0.1578 | -2 | 11.19 K | 86.49 K | |
| USA | Americas Silver Corp | 44.10 | -0.90 | -2 | 4.02 K | 177.41 K | |
| SVM | Silvercorp Metals Inc | 5.5829 | -0.1126 | -1.98 | 472.2 K | 2.64 M | |
| MRC | Morguard Corp | 35.6489 | -0.701 | -1.93 | 2.8 K | 99.82 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.1499 | -0.1596 | -1.92 | 9.44 K | 76.92 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1783 | -0.1569 | -1.88 | 700 | 5.72 K | |
| MCB | Mccoy Global Inc | 3.3788 | -0.0627 | -1.82 | 12.7 K | 42.91 K | |
| TRZ | Transat At Inc | 34.2346 | -0.624 | -1.79 | 82.3 K | 2.82 M | |
| XMF-A | M Split Corp | 4.3527 | -0.0782 | -1.76 | 1.2 K | 5.22 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.3734 | -0.1476 | -1.73 | 32.47 K | 271.84 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.91 | -0.19 | -1.71 | 135.8 K | 1.48 M | |
| SAP | Saputo Inc | 9.045 | -0.145 | -1.58 | 1.17 M | 10.55 M | |
| TCL-A | Transcontinental Inc | 8.3003 | -0.1318 | -1.56 | 105.27 K | 873.76 K | |
| OCG | Outcrop Silver & Gold Corp | 12.70 | -0.20 | -1.55 | 4.4 K | 55.88 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8398 | -0.0583 | -1.5 | 13.7 K | 52.61 K | |
| CGY | Calian Group Ltd | 5.8848 | -0.0872 | -1.46 | 2.97 K | 17.48 K | |
| SJ | Stella Jones Inc | 8.8237 | -0.1286 | -1.44 | 37.2 K | 328.24 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.091 | -0.043 | -1.37 | 5.4 K | 16.69 K | |
| BCE-PA | BCE Inc Pref AA | 8.6353 | -0.1193 | -1.36 | 2 K | 17.27 K | |
| MTL | Mullen Group Ltd | 7.4411 | -0.1013 | -1.34 | 270.2 K | 2.01 M | |
| TLG | Troilus Gold Corp | 592.00 | -8.00 | -1.33 | 720 | 426.24 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.0915 | -0.1072 | -1.31 | 27.48 K | 222.34 K | |
| SU | Suncor Energy Inc | 27.4155 | -0.3617 | -1.3 | 3.24 M | 88.85 M | |
| PTM | Platinum Group Metals Ltd | 395.00 | -5.00 | -1.25 | 548 | 216.46 K | |
| PIC-PA | Premium Income Corp Pref A | 4.975 | -0.0606 | -1.2 | 4.95 K | 24.63 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5348 | -0.0548 | -1.19 | 2.8 K | 12.7 K | |
| FLNT | Flint Corp | 199.9985 | -2.1622 | -1.07 | 1.96 K | 392.6 K | |
| WN-PC | George Weston Ser 3 Prf | 7.4259 | -0.0796 | -1.06 | 5.95 K | 44.18 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.0708 | -0.0857 | -1.05 | 4.27 K | 34.49 K | |
| SEA | Seabridge Gold Inc | 22.8216 | -0.2301 | -1 | 15.77 K | 359.87 K | |
| WCN | Waste Connections Inc | 24.2848 | -0.2241 | -0.91 | 98.23 K | 2.39 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.0244 | -0.0729 | -0.9 | 53.2 K | 426.9 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.1348 | -0.0736 | -0.9 | 2.44 K | 19.81 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.0938 | -0.0898 | -0.88 | 214.33 K | 2.16 M | |
| BN-PN | Brookfield Corporation | 6.6302 | -0.0569 | -0.85 | 5.7 K | 37.79 K | |
| NG | Novagold Res Inc | 13.1498 | -0.1048 | -0.79 | 152.61 K | 2.01 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.512 | -0.0668 | -0.78 | 1.7 K | 14.47 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9761 | -0.0303 | -0.76 | 1.2 K | 4.77 K | |
| MG | Magna International Inc | 13.7523 | -0.0996 | -0.72 | 3.39 M | 46.67 M | |
| IFP | Interfor Corp | 6.6392 | -0.0469 | -0.7 | 10.4 K | 69.05 K | |
| HPS-A | Hammond Power Solutions Inc | 8.4734 | -0.0581 | -0.68 | 25.86 K | 219.16 K | |
| CORS | Corus Entertainment Holdings Inc. | 4576.1851 | -31.3101 | -0.68 | 769 | 3.52 M | |
| CJR-B | Corus Entertainment Inc | 9.2114 | -0.063 | -0.68 | 384.4 K | 3.54 M | |
| ALC | Algoma Central | 5.6898 | -0.0389 | -0.68 | 120 | 682.78 | |
| PWF-PH | Power Financial Corp Pref H | 8.2773 | -0.0563 | -0.68 | 14.5 K | 120.02 K | |
| EMA | Emera Incorporated | 8.3075 | -0.054 | -0.65 | 215.32 K | 1.79 M | |
| MEQ | Mainstreet Eq J | 15.9622 | -0.0997 | -0.62 | 60.8 K | 970.5 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.2625 | -0.0516 | -0.62 | 900 | 7.44 K | |
| ACO-X | ATCO Ltd | 16.4644 | -0.1027 | -0.62 | 80.96 K | 1.33 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.4464 | -0.045 | -0.6 | 2.96 K | 22.04 K | |
| CCL-B | CCL Industries Inc | 6.7255 | -0.0393 | -0.58 | 181.47 K | 1.22 M | |
| IMG | Iamgold Corp | 7.8373 | -0.0456 | -0.58 | 2.33 M | 18.29 M | |
| CSU | Constellation Software Inc | 17.8017 | -0.1026 | -0.57 | 1.5 K | 26.7 K | |
| RCH | Richelieu Hardware Ltd | 6.4363 | -0.0369 | -0.57 | 14.96 K | 96.31 K | |
| AFN | Ag Growth International Inc | 11.3393 | -0.0613 | -0.54 | 632.7 K | 7.17 M | |
| CKI | Clarke Inc | 5.1122 | -0.0275 | -0.54 | 58.5 K | 299.06 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.2788 | -0.0441 | -0.53 | 3 K | 24.84 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.0243 | -0.0355 | -0.5 | 13.11 K | 92.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GGII | Green Globe International Inc | 280.00 | 6.66 M | -60.00 | -17.65 | 161 | 45.08 K |
| PLPL | Plandaí Biotechnology Inc | 60.00 | 4.49 M | -10.00 | -14.29 | 4 | 240 |
| NXTYQ | Nexity Financial Corporation | 7.95 | 1.16 M | -0.35 | -4.22 | 18.29 K | 145.4 K |
| BLFE | BioLife Sciences Inc | 1500.0375 | 318.35 K | -225.0056 | -13.04 | 8 | 12 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1080.00 | 182.51 K | -450.00 | -29.41 | 1 | 1.08 K |
| KUBR | Kuber Resources Corporation | 280.00 | 126.05 K | -20.00 | -6.67 | 39 | 10.92 K |
| REDFY | Rediff.com India Limited | 17.50 | 97.36 K | -0.35 | -1.96 | 244.67 K | 4.28 M |
| LGBI | Cannabiz Mobile Inc | 312.00 | 64.81 K | -24.00 | -7.14 | 72 | 22.46 K |
| ENDO | Thermic Sciences International | 4.00 | 58.79 K | -0.80 | -16.67 | 7.83 K | 31.3 K |
| RGGI | Resgreen Group International Inc | 11000.00 | 48.75 K | -700.00 | -5.98 | 4 | 44 K |
| BCCI | Baristas Coffee Company Inc | 4.60 | 19.21 K | -3.20 | -41.03 | 5 K | 23 K |
| XDSL | mPhase Technologies Inc | 345.00 | 16.8 K | -25.00 | -6.76 | 184 | 63.48 K |
| MIHL | Montague International Holding Ltd | 1200.00 | 12.63 K | -100.00 | -7.69 | 7 | 8.4 K |
| CGIP | Celadon Group Inc | 10.7852 | 5.66 K | -0.5895 | -5.18 | 489.4 K | 5.28 M |
| ACAI | Safeplus International Holdings Limited | 16.50 | 5.08 K | -1.00 | -5.71 | 661 | 10.91 K |
| TIXC | Tix Corporation | 5.2299 | 2.36 K | -0.0391 | -0.74 | 6.55 K | 34.26 K |
| PRXIQ | Premier Exhibitions Inc | 146.50 | 491 | -4.30 | -2.85 | 57.24 K | 8.39 M |
| ESNC | EnSync Inc | 16.75 | 1 | -0.75 | -4.29 | 5.6 K | 93.8 K |
| EGDFF | Energold Drilling Corp | 3.4435 | -0.24 | -6.52 | 4 K | 13.77 K | |
| ASFX | American Scientific Resources Incorporated | 34.00 | -2.00 | -5.56 | 8 K | 272 K | |
| DGTW | DigitalTown Inc | 3.30 | -0.10 | -2.94 | 1 K | 3.3 K | |
| UCSO | United Consortium Ltd | 450.00 | -10.00 | -2.17 | 16.6 K | 7.47 M | |
| ESINQ | ITT Educational Services Inc | 119.73 | -1.96 | -1.61 | 537.1 K | 64.31 M | |
| TXCCQ | TranSwitch Corporation | 10.9735 | -0.159 | -1.43 | 65.1 K | 714.36 K | |
| IZNN | IZON Network Inc | 124.10 | -0.85 | -0.68 | 17 K | 2.11 M | |
| HDYNQ | Hyperdynamics Corporation | 23.76 | -0.128 | -0.54 | 15.32 K | 364.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1345.00 | 367.62 K | -55.00 | -3.93 | 397.29 K | 534.36 M |
| SC-H | Serrano Resources Ltd | 3.50 | -2.10 | -37.5 | 1.94 K | 6.8 K | |
| GDP | Golden Pursuit Resources Ltd | 3.20 | -0.80 | -20 | 232 K | 742.4 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | -1.7647 | -15 | 425 | 4.25 K | |
| INTR | Intrepid Metals Corp. | 640.00 | -112.00 | -14.89 | 238 | 152.32 K | |
| RYO | Rio Silver Inc | 10.00 | -1.25 | -11.11 | 2 K | 20 K | |
| CMIL | Capella Minerals Limited | 25.20 | -3.15 | -11.11 | 38 | 957.6 | |
| CBI | Colibri Resource Corporation | 18.75 | -2.25 | -10.71 | 629 | 11.79 K | |
| AXL | Arrow Exploration Corp | 116.2393 | -13.6752 | -10.53 | 55.5 K | 6.45 M | |
| ANDC | Andina Copper Corporation | 110.00 | -12.50 | -10.2 | 244 | 26.84 K | |
| NVT | Nortec Minerals Corp | 6.00 | -0.60 | -9.09 | 480 | 2.88 K | |
| DCOP | District Copper Corp | 21.00 | -2.00 | -8.7 | 14.89 K | 312.63 K | |
| LUCA | Luca Mining Corp. | 40.96 | -3.84 | -8.57 | 477 | 19.54 K | |
| PBM | Pacific Bay Minerals Ltd | 5.50 | -0.50 | -8.33 | 70.5 K | 387.75 K | |
| RUSH | Carolina Rush Corporation | 7.90 | -0.70 | -8.14 | 16.1 K | 127.19 K | |
| CVV | CanAlaska Uranium Ltd | 3.8091 | -0.3375 | -8.14 | 338.5 K | 1.29 M | |
| EMR | Emgold Mining Corporation | 125.00 | -10.00 | -7.41 | 394.5 K | 49.31 M | |
| JDN | Jayden Resources Inc | 12.00 | -0.90 | -6.98 | 2.95 K | 35.36 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.3894 | -6.25 | 2.57 K | 15 K | |
| SRL | Salazar Resources Limited | 3.20 | -0.20 | -5.88 | 156.8 K | 501.75 K | |
| ZIGY | Stardust Metal Corp. | 8.10 | -0.50 | -5.81 | 1.77 K | 14.38 K | |
| WINS | Winshear Gold Corp | 24.0503 | -1.48 | -5.8 | 133 | 3.2 K | |
| AZM | Azimut Exploration Inc | 4.90 | -0.30 | -5.77 | 31.2 K | 152.88 K | |
| MET | Metalore Resources Limited | 13.4503 | -0.7912 | -5.56 | 2.6 K | 34.97 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 950 | 4.84 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.36 | -0.54 | -5.45 | 58.7 K | 549.43 K | |
| AB-H | Asbestos Corporation Limited | 4.35 | -0.25 | -5.43 | 200 | 870 | |
| CAMB | Cambria Gold Mines Inc. | 95.00 | -5.00 | -5 | 20.3 K | 1.93 M | |
| NL | Northern Lion Gold Corp | 12.48 | -0.64 | -4.88 | 1.48 K | 18.41 K | |
| SSE | Silver Spruce Resources Inc | 193.50 | -9.00 | -4.44 | 321 | 62.11 K | |
| QRO | Quadro Resources Ltd. | 4.62 | -0.21 | -4.35 | 2.26 K | 10.45 K | |
| JSPX | JasperX Technologies Inc. | 1120.00 | -50.00 | -4.27 | 49 | 54.88 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.20 | -4.17 | 1.4 K | 6.44 K | |
| BAV-H | Bravern Ventures Ltd | 29.9994 | -1.20 | -3.85 | 1.08 K | 32.49 K | |
| VIS | Visionstate Corp | 4.00 | -0.16 | -3.85 | 688 | 2.75 K | |
| CTM | Canterra Minerals Corporation | 26.00 | -1.00 | -3.7 | 1 K | 26.1 K | |
| PLY | Playfair Mining Ltd | 16.20 | -0.60 | -3.57 | 1.79 K | 28.95 K | |
| NQC | Nordique Critical Metals Inc. | 5.80 | -0.20 | -3.33 | 675 | 3.92 K | |
| GAMA | Gamma Resources Ltd. | 8.12 | -0.28 | -3.33 | 304 | 2.47 K | |
| BARU | Baru Gold Corp | 20.2687 | -0.6855 | -3.27 | 4.17 K | 84.42 K | |
| EGT | Eguana Technologies Inc | 32.00 | -1.00 | -3.03 | 259 | 8.29 K | |
| URZ | Urz Energy Corp | 252.50 | -7.50 | -2.88 | 748 | 188.87 K | |
| SOLR | Solar Alliance Energy Inc | 3.40 | -0.10 | -2.86 | 278.85 K | 948.07 K | |
| BRL-H | Bearclaw Capital Corp | 6.80 | -0.20 | -2.86 | 1.2 K | 8.16 K | |
| REVX | Rev Exploration Corp. | 38.00 | -1.00 | -2.56 | 345 | 13.11 K | |
| KNG | Kingsmen Resources Ltd | 12.96 | -0.32 | -2.41 | 1.94 K | 25.12 K | |
| MAX | Max Resource Corp | 98.40 | -2.40 | -2.38 | 178 | 17.52 K | |
| LA | Los Andes Copper Ltd | 4.50 | -0.10 | -2.17 | 20 K | 90 K | |
| GCOM | Green Shift Commodities Ltd. | 37.20 | -0.80 | -2.11 | 2.58 K | 95.79 K | |
| USS | Uniserve Communications Corporation | 65.7895 | -1.3158 | -1.96 | 190 | 12.5 K | |
| COMP | Uniserve Communications Corporation | 65.7895 | -1.3158 | -1.96 | 190 | 12.5 K | |
| MPH | Medicure Inc | 16.50 | -0.30 | -1.79 | 141.35 K | 2.33 M | |
| PTU | Purepoint Uranium Group Inc | 6.50 | -0.10 | -1.52 | 10.76 K | 69.94 K | |
| TIG | Triumph Gold Corp | 73.00 | -1.00 | -1.35 | 533 | 38.91 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.71 | -0.0862 | -0.8 | 937 | 10.04 K | |
| EGM | EnGold Mines Ltd | 12.7091 | -0.0921 | -0.72 | 840 | 10.68 K |