Loser Valuations for 11 October 2007 from 00:00:00 until 23:59:59
Loser Valuations for 11 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.9496 | 63.2 B | -0.2198 | -0.58 | 527.6 K | 20.02 M |
| GSAT | Globalstar | 99.90 | 11.17 B | -0.60 | -0.6 | 5.09 K | 508.79 K |
| UEC | Uranium Energy | 3.71 | 3.37 B | -0.24 | -6.08 | 107.7 K | 399.57 K |
| NHC | National Healthcare Corp | 32.4478 | 3.3 B | -0.3085 | -0.94 | 6.9 K | 223.89 K |
| TGB | Taseko Mines Ltd | 5.83 | 2.56 B | -0.12 | -2.02 | 2.51 M | 14.65 M |
| DNN | Denison Mines Corp | 7.2505 | 1.89 B | -0.1309 | -1.77 | 375.52 K | 2.72 M |
| UUUU | Energy Fuels Inc | 86.94 | 1.77 B | -0.75 | -0.86 | 694 | 60.34 K |
| USAS | Americas Silver Corp | 43.80 | 943.46 M | -1.80 | -3.95 | 593 | 25.97 K |
| JOB | General Employment Enterprises | 15.6119 | 722.86 M | -0.4702 | -2.92 | 510 | 7.96 K |
| OBE | Obsidian Energy Ltd | 102.1912 | 640.19 M | -0.8787 | -0.85 | 134.6 K | 13.75 M |
| CIX | Compx International Inc | 8.642 | 545.42 M | -0.1222 | -1.39 | 20 K | 172.84 K |
| GTE | Gran Tierra Energy Inc | 16.00 | 339.29 M | -0.10 | -0.62 | 20.44 K | 327.01 K |
| NAK | Northern Dynasty Minerals | 12.51 | 339.25 M | -0.62 | -4.72 | 698.4 K | 8.74 M |
| ACU | Acme United Corp | 10.3569 | 269.21 M | -0.467 | -4.31 | 13.8 K | 142.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8374 | 268.02 M | -0.044 | -0.9 | 38.9 K | 188.17 K |
| GENC | Gencor Industries IN | 6.5333 | 258.27 M | -0.10 | -1.51 | 2.7 K | 17.64 K |
| BKTI | Bk Technologies Inc | 17.1819 | 252.1 M | -0.309 | -1.77 | 18.18 K | 312.37 K |
| INTT | Intest Corp | 3.1021 | 189.31 M | -0.0695 | -2.19 | 10.9 K | 33.81 K |
| USBC | USBC, Inc. | 900.00 | 142.11 M | -120.00 | -11.76 | 3 | 2.7 K |
| ARMP | Armata Pharmaceuticals Inc | 15400.00 | 138.32 M | -350.00 | -2.22 | 26 | 400.4 K |
| SIF | Sifco Industries | 17.9214 | 126.01 M | -0.7755 | -4.15 | 41.8 K | 749.11 K |
| BDL | Flanigan's Enterprises | 7.636 | 119.56 M | -0.0835 | -1.08 | 500 | 3.82 K |
| CATX | Perspective Therapeutics Inc | 31.70 | 96.16 M | -0.80 | -2.46 | 1.52 K | 48.18 K |
| STXS | Stereotaxis Inc | 132.2265 | 85.17 M | -5.1614 | -3.76 | 24.92 K | 3.3 M |
| CVU | CPI Aerostructures | 8.04 | 61.08 M | -0.11 | -1.35 | 16.8 K | 135.07 K |
| TRT | Trio-Tech International | 5.979 | 54.38 M | -0.1427 | -2.33 | 106.8 K | 638.56 K |
| WWR | Westwater Resources | 54180.00 | 49.75 M | -1919.9883 | -3.42 | 50 | 2.71 M |
| FSP | Franklin Street Properties | 6.0893 | 43.84 M | -0.1451 | -2.33 | 146.5 K | 892.08 K |
| XPL | Solitario Zinc Corp | 5.25 | 41.94 M | -0.10 | -1.87 | 17.3 K | 90.83 K |
| NNVC | Nanoviricides Inc | 42.00 | 34.48 M | -1.40 | -3.23 | 2.24 K | 94.25 K |
| REED | Reed's, Inc. | 2074.7366 | 24.07 M | -40.342 | -1.91 | 52 | 107.89 K |
| MXC | Mexco Energy Corp | 4.9909 | 23.15 M | -0.2422 | -4.63 | 2.7 K | 13.48 K |
| UUU | Universal Security Instruments | 20.2085 | 16.02 M | -0.32 | -1.56 | 16.2 K | 327.38 K |
| AMS | American Shared Hospital Services | 3.72 | 7.25 M | -0.12 | -3.12 | 8.9 K | 33.11 K |
| INUV | Inuvo Inc | 161.00 | 6.35 M | -8.00 | -4.73 | 582 | 93.7 K |
| OPTT | Ocean Power Tech Inc | 3132.00 | 6.16 M | -276.00 | -8.1 | 150.53 K | 471.45 M |
| ENSV | Enservco Corpporation | 49.50 | 29.09 K | -1.35 | -2.65 | 362 | 17.92 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4891.2402 | 5.72 T | -42.2896 | -0.86 | 24.97 M | 122.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.8609 | 5.16 T | -0.1367 | -2.74 | 1.64 B | 7.99 B |
| MSFT | Microsoft Corporation | 21.3054 | 3.88 T | -0.2279 | -1.06 | 49.98 M | 1.06 B |
| GOOGL | Alphabet Inc Class A | 15.438 | 3.67 T | -0.0841 | -0.54 | 471.49 M | 7.28 B |
| GOOG | Alphabet Inc Class C | 15.3657 | 3.63 T | -0.0839 | -0.54 | 473.73 M | 7.28 B |
| AMZN | Amazon.com Inc | 4.467 | 2.89 T | -0.266 | -5.62 | 195.98 M | 875.43 M |
| AMD | Advanced Micro Devices | 13.80 | 959.94 B | -0.22 | -1.57 | 28.4 M | 391.86 M |
| MU | Micron Technology | 10.299 | 903.37 B | -0.1463 | -1.4 | 21.55 M | 221.95 M |
| ASML | ASML Holding N.V. ADR | 27.8395 | 577.02 B | -0.6982 | -2.45 | 1.41 M | 39.16 M |
| CSCO | Cisco Systems Inc | 21.1101 | 402.18 B | -0.3025 | -1.41 | 45.22 M | 954.56 M |
| INTC | Intel Corp | 15.4372 | 325.28 B | -0.2732 | -1.74 | 89.72 M | 1.38 B |
| LRCX | Lam Research Corp | 4.5591 | 292.56 B | -0.1112 | -2.38 | 55.95 M | 255.08 M |
| TXN | Texas Instruments | 21.9812 | 285.68 B | -0.7237 | -3.19 | 21.85 M | 480.32 M |
| GILD | Gilead Sciences Inc | 14.6179 | 208.31 B | -0.228 | -1.54 | 15.72 M | 229.78 M |
| KLAC | K L A-Tencor Corp | 27.8558 | 204.96 B | -0.8296 | -2.89 | 5.53 M | 154.02 M |
| ADI | Analog Devices | 23.0157 | 198.33 B | -0.4107 | -1.75 | 3.75 M | 86.21 M |
| PEP | Pepsico Inc | 41.4146 | 193.86 B | -1.056 | -2.49 | 12.37 M | 512.2 M |
| QCOM | Qualcomm Inc | 26.6116 | 189.54 B | -0.5327 | -1.96 | 21.03 M | 559.66 M |
| ISRG | Intuitive Surg Inc | 27.5166 | 155.4 B | -1.2467 | -4.33 | 15.49 M | 426.16 M |
| IBKR | Interactive Brokers | 6.9194 | 138.57 B | -0.132 | -1.87 | 1.64 M | 11.32 M |
| STX | Seagate Technology | 12.9252 | 125.14 B | -0.434 | -3.25 | 5.91 M | 76.34 M |
| SBUX | Starbucks Corporation | 10.5251 | 122.29 B | -0.0919 | -0.87 | 21.12 M | 222.3 M |
| ADP | Automatic Data Processing, Inc. | 25.8623 | 121.55 B | -0.162 | -0.62 | 1.41 M | 36.56 M |
| BKNG | Booking Holdings Inc | 3.587 | 119.88 B | -0.1284 | -3.46 | 28.7 M | 102.96 M |
| WDC | Western Digital Cp | 15.4044 | 116.49 B | -0.595 | -3.72 | 4.09 M | 62.93 M |
| CME | CME Group Inc | 61.7897 | 112.93 B | -0.3474 | -0.56 | 2.65 M | 163.68 M |
| EQIX | Equinix Inc | 71.4367 | 106.19 B | -0.7317 | -1.01 | 735.5 K | 52.54 M |
| CSX | CSX Corp | 3.3983 | 97.07 B | -0.049 | -1.42 | 57.7 M | 196.09 M |
| CDNS | Cadence Design Systems, Inc. | 21.42 | 91.46 B | -0.43 | -1.97 | 3.71 M | 79.46 M |
| CTAS | Cintas Corp | 7.1077 | 90.34 B | -0.0484 | -0.68 | 6.95 M | 49.37 M |
| MNST | Monster Beverage Cp | 5.1875 | 89.27 B | -0.1567 | -2.93 | 19.07 M | 98.93 M |
| MDLZ | Mondelez Intl Inc | 20.7278 | 84.25 B | -0.3153 | -1.5 | 7.95 M | 164.77 M |
| MELI | MercadoLibre Inc | 39.9324 | 74.78 B | -3.6144 | -8.3 | 330.94 K | 13.22 M |
| MPWR | Monolithic Power Sys | 19.5234 | 70.59 B | -0.5554 | -2.77 | 345 K | 6.74 M |
| FAST | Fastenal Company | 3.5273 | 63.73 B | -0.4018 | -10.23 | 31.7 M | 111.8 M |
| NDAQ | Nasdaq Inc | 10.9146 | 60.73 B | -0.3041 | -2.71 | 11.44 M | 124.89 M |
| GRMN | Garmin Ltd | 59.3898 | 55.15 B | -1.3282 | -2.19 | 6.61 M | 392.53 M |
| IDXX | Idexx Laboratories | 28.3125 | 54.99 B | -0.22 | -0.77 | 201.64 K | 5.71 M |
| ADSK | Autodesk Inc | 49.96 | 54.23 B | -0.74 | -1.46 | 2.27 M | 113.26 M |
| EBAY | Ebay Inc | 14.589 | 52.74 B | -0.112 | -0.76 | 40.83 M | 595.67 M |
| XEL | XCEL Energy Inc | 11.1969 | 52.31 B | -0.1132 | -1 | 3.19 M | 35.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.6837 | 51.32 B | -0.0692 | -1.02 | 1.39 M | 9.26 M |
| FITB | Fifth Third Bancorp | 19.3476 | 48.71 B | -0.2757 | -1.4 | 4.07 M | 78.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.7485 | 48.52 B | -0.4441 | -0.94 | 6.67 M | 311.91 M |
| MSTR | Strategy | 7.954 | 48.43 B | -0.096 | -1.19 | 2.37 M | 18.84 M |
| ROP | Roper Industries | 59.3536 | 47.33 B | -0.3497 | -0.59 | 400.2 K | 23.75 M |
| COHR | Coherent Inc | 16.4249 | 45.71 B | -0.3908 | -2.32 | 225.2 K | 3.7 M |
| TTWO | Take-Two Interactive Software | 18.3188 | 42.44 B | -0.3499 | -1.87 | 1.03 M | 18.79 M |
| TER | Teradyne Inc | 12.2927 | 41.18 B | -0.2668 | -2.12 | 3.63 M | 44.62 M |
| PAYX | Paychex Inc | 22.1076 | 41 B | -0.3824 | -1.7 | 1.59 M | 35.17 M |
| UAL | United Airlines Holdings Inc | 44.5222 | 36.14 B | -1.0193 | -2.24 | 2.65 M | 118.08 M |
| ACGL | Arch Capital Grp Ltd | 8.0045 | 35.56 B | -0.1003 | -1.24 | 2.47 M | 19.8 M |
| ODFL | Old Dominion Freight Line Inc | 3.423 | 35.37 B | -0.0483 | -1.39 | 1.38 M | 4.71 M |
| ESLT | Elbit Systems Ltd | 34.7993 | 33.89 B | -0.6543 | -1.85 | 25 K | 869.98 K |
| STLD | Steel Dynamics Inc | 15.3822 | 33.72 B | -0.3046 | -1.94 | 3.12 M | 48.04 M |
| MCHP | Microchip Technology | 9.2244 | 33.71 B | -0.2737 | -2.88 | 8.72 M | 80.46 M |
| FISV | Fiserv Inc | 12.9177 | 32.72 B | -0.1867 | -1.42 | 7.33 M | 94.73 M |
| NTRS | Northern Trust Corp | 44.7955 | 32.18 B | -1.1291 | -2.46 | 1.72 M | 76.88 M |
| HBAN | Huntington Bcshs | 9.3173 | 31.7 B | -0.0782 | -0.83 | 2.23 M | 20.81 M |
| EXPE | Expedia Group Inc | 45.4244 | 30.97 B | -0.2507 | -0.55 | 1.56 M | 70.7 M |
| WTW | Weight Watchers International, Inc | 72.6025 | 30.32 B | -0.8709 | -1.19 | 179.46 K | 13.03 M |
| FLEX | Flextronics Intl Ltd | 8.2557 | 28.86 B | -0.2691 | -3.16 | 8.49 M | 70.06 M |
| ON | On Semiconductor | 12.27 | 28.7 B | -0.34 | -2.7 | 8.04 M | 98.66 M |
| CTSH | Cognizant Tech Sol | 17.9038 | 28.5 B | -0.8489 | -4.53 | 12.47 M | 223.17 M |
| VRSN | Verisign Inc | 28.2554 | 28.03 B | -0.3522 | -1.23 | 6.07 M | 171.47 M |
| TCOM | Trip.com Group Ltd ADR | 11.886 | 27.21 B | -1.0479 | -8.1 | 7.83 M | 93.09 M |
| BIDU | Baidu Inc ADR | 30.878 | 26.43 B | -3.439 | -10.02 | 200.55 M | 6.19 B |
| CASY | Casey's General Stor | 24.3694 | 26.12 B | -0.4059 | -1.64 | 438.37 K | 10.68 M |
| INSM | Insmed Inc | 8.80 | 25.9 B | -0.70 | -7.37 | 2.05 M | 18.07 M |
| UTHR | United Therapeutic | 32.79 | 25.27 B | -0.41 | -1.23 | 766.96 K | 25.15 M |
| EXPD | Expeditors Intl | 39.4536 | 25.26 B | -1.1227 | -2.77 | 4.06 M | 160.23 M |
| AXON | Axon Enterprise Inc | 17.34 | 25.01 B | -0.65 | -3.61 | 2.95 M | 51.18 M |
| INCY | Incyte Corp | 8.27 | 24.81 B | -0.05 | -0.6 | 1.2 M | 9.93 M |
| VTRS | Viatris Inc | 12.6679 | 23.74 B | -0.2594 | -2.01 | 4.34 M | 54.96 M |
| ENTG | Entegris Inc | 8.282 | 23.41 B | -0.0862 | -1.03 | 691.9 K | 5.73 M |
| RGLD | Royal Gold Inc | 27.1525 | 21.57 B | -0.3651 | -1.33 | 569.5 K | 15.46 M |
| PTC | Ptc Inc | 18.79 | 21.32 B | -0.25 | -1.31 | 978.67 K | 18.39 M |
| SWKS | Skyworks Solutions | 6.9644 | 21.17 B | -0.1974 | -2.76 | 4.76 M | 33.12 M |
| ALNY | Alnylam Pharmaceuticals | 34.51 | 20.98 B | -0.94 | -2.65 | 352.3 K | 12.16 M |
| EVRG | Evergy Inc | 11.9597 | 20.35 B | -0.1258 | -1.04 | 1.21 M | 14.45 M |
| WWD | Woodward Inc | 27.9719 | 19.6 B | -0.3757 | -1.33 | 344.08 K | 9.62 M |
| SBAC | SBA Communications | 31.7884 | 19.48 B | -0.3211 | -1 | 896.6 K | 28.5 M |
| FSLR | First Solar Inc | 130.00 | 18.52 B | -5.90 | -4.34 | 2.89 M | 376.26 M |
| NDSN | Nordson Corp | 21.9263 | 18.19 B | -0.4454 | -1.99 | 341.2 K | 7.48 M |
| FFIV | F5 Networks Inc | 41.69 | 18.05 B | -0.46 | -1.09 | 1.91 M | 79.53 M |
| EWBC | East West Bancorp | 25.8749 | 17.97 B | -0.4832 | -1.83 | 946.96 K | 24.5 M |
| TSEM | Tower Semiconductor | 24.60 | 17.92 B | -0.30 | -1.2 | 22.86 K | 562.36 K |
| HST | Host Marriott Financial Trust | 12.2672 | 17.73 B | -0.0898 | -0.73 | 4.43 M | 54.3 M |
| GEN | Gen Digital Inc | 7.4627 | 17.61 B | -0.0429 | -0.57 | 11.35 M | 84.67 M |
| HAS | Hasbro Inc | 16.1629 | 16.99 B | -0.5587 | -3.34 | 1.83 M | 29.58 M |
| LSCC | Lattice Semicond | 4.31 | 16.9 B | -0.16 | -3.58 | 1.32 M | 5.7 M |
| LAMR | Lamar Advertis A | 30.4782 | 16.21 B | -0.1566 | -0.51 | 1.53 M | 46.78 M |
| LECO | Lincoln Elec Hld | 28.0978 | 15.41 B | -0.335 | -1.18 | 242 K | 6.8 M |
| CHKP | Check Point Software | 25.69 | 15.06 B | -0.47 | -1.8 | 1.88 M | 48.18 M |
| ICLR | Icon Plc | 27.36 | 15.02 B | -0.26 | -0.94 | 136.57 K | 3.74 M |
| PNFP | Pinnacle Finl Ptnrs | 26.1267 | 15.01 B | -0.8047 | -2.99 | 33.88 K | 885.04 K |
| MKSI | Mks Instruments Inc | 16.2999 | 14.98 B | -0.2132 | -1.29 | 571.6 K | 9.32 M |
| ZBRA | Zebra Technologies | 33.52 | 14.97 B | -0.65 | -1.9 | 388.04 K | 13.01 M |
| MANH | Manhattan Assoc | 7.28 | 14.89 B | -0.195 | -2.61 | 855.14 K | 6.23 M |
| REG | Regency Centers Corp | 36.5183 | 14.16 B | -0.4903 | -1.32 | 531 K | 19.39 M |
| ERIE | Erie Indemnity Company | 33.8295 | 14.12 B | -0.2993 | -0.88 | 47.7 K | 1.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2053 | 2.1 T | -0.3464 | -5.29 | 22.91 M | 142.15 M |
| JPM | JP Morgan Chase & Company | 29.3398 | 910.4 B | -0.1572 | -0.53 | 27.76 M | 814.62 M |
| XOM | Exxon Mobil Corporation | 52.4167 | 692.57 B | -0.2659 | -0.5 | 20.88 M | 1.09 B |
| MA | Mastercard Inc | 14.7496 | 568.53 B | -0.2716 | -1.81 | 41.3 M | 609.13 M |
| CVX | Chevron Corp | 44.0999 | 422.1 B | -0.5234 | -1.17 | 9.18 M | 404.74 M |
| KO | Coca-Cola Company | 16.2173 | 419.18 B | -0.1928 | -1.17 | 12.95 M | 210.02 M |
| ORCL | Oracle Corporation | 18.3326 | 396.29 B | -0.3754 | -2.01 | 35.02 M | 642 M |
| HD | Home Depot | 20.8684 | 347.46 B | -0.1374 | -0.65 | 17.13 M | 357.41 M |
| GE | General Electric Company | 129.0348 | 343.29 B | -0.6514 | -0.5 | 6.2 M | 800.62 M |
| MS | Morgan Stanley | 44.5641 | 296.05 B | -0.3123 | -0.7 | 8.42 M | 375.27 M |
| CAT | Caterpillar Inc | 49.2829 | 276.97 B | -1.067 | -2.12 | 6.78 M | 334.35 M |
| SAP | SAP Ag ADR | 39.7835 | 270.15 B | -1.0235 | -2.51 | 1.91 M | 76.02 M |
| RTX | Raytheon Technologies | 32.5558 | 267.68 B | -0.5135 | -1.55 | 7.52 M | 244.83 M |
| GS | Goldman Sachs Group | 168.1301 | 263.51 B | -5.0878 | -2.94 | 12.89 M | 2.17 B |
| WFC | Wells Fargo & Company | 22.0077 | 257.44 B | -0.1817 | -0.82 | 16.33 M | 359.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3572 | 244.81 B | -0.0865 | -1.59 | 1.5 M | 8.04 M |
| DIS | Walt Disney Company | 28.7084 | 204.15 B | -0.2214 | -0.77 | 6.11 M | 175.4 M |
| APH | Amphenol Corp | 4.3125 | 196.6 B | -0.0273 | -0.63 | 4.81 M | 20.73 M |
| MCD | McDonald's Corporation | 33.0562 | 193.63 B | -0.4584 | -1.37 | 7.97 M | 263.37 M |
| BLK | Blackrock Inc | 116.0598 | 187.87 B | -0.9216 | -0.79 | 256.4 K | 29.76 M |
| ABT | Abbott Laboratories | 16.8221 | 185.75 B | -0.175 | -1.03 | 23.59 M | 396.75 M |
| DE | Deere & Company | 53.4693 | 183.02 B | -0.6719 | -1.24 | 5.2 M | 278.28 M |
| NVO | Novo Nordisk A/S ADR | 9.1179 | 179.24 B | -0.2329 | -2.49 | 50.4 K | 459.54 K |
| CRM | Salesforce.com Inc | 13.5239 | 179.06 B | -0.2218 | -1.61 | 5.57 M | 75.37 M |
| COP | ConocoPhillips | 34.7648 | 168.26 B | -0.4096 | -1.16 | 15.17 M | 527.3 M |
| DHR | Danaher Corp | 16.3607 | 163.21 B | -0.0898 | -0.55 | 3.88 M | 63.51 M |
| SCHW | The Charles Schwab Corp | 17.5828 | 158.61 B | -0.2996 | -1.68 | 8.17 M | 143.65 M |
| SONY | Sony Group Corp ADR | 7.8144 | 155.69 B | -0.1327 | -1.67 | 4.78 M | 37.38 M |
| ACN | Accenture Plc | 29.0058 | 147.65 B | -0.5805 | -1.96 | 3.52 M | 102 M |
| BX | Blackstone Inc | 10.158 | 147.42 B | -0.1111 | -1.08 | 3.34 M | 33.89 M |
| CB | Chubb Ltd | 36.3701 | 142.04 B | -0.2352 | -0.64 | 1.53 M | 55.77 M |
| ETN | Eaton Corp | 29.2403 | 139.49 B | -0.5047 | -1.7 | 2.23 M | 65.26 M |
| PGR | Progressive Corp | 11.095 | 136.43 B | -0.2284 | -2.02 | 7.77 M | 86.22 M |
| BA | Boeing Company | 70.2938 | 135.94 B | -1.7672 | -2.45 | 13.2 M | 927.59 M |
| SPGI | S&P Global Inc | 37.9303 | 135.82 B | -0.5091 | -1.32 | 2.71 M | 102.67 M |
| HDB | Hdfc Bank Ltd ADR | 4.1501 | 132.25 B | -0.1262 | -2.95 | 8.47 M | 35.14 M |
| MDT | Medtronic Inc | 36.2739 | 129.18 B | -0.2635 | -0.72 | 6.16 M | 223.39 M |
| MCK | Mckesson Corp | 51.7512 | 124.35 B | -0.6491 | -1.24 | 1.34 M | 69.38 M |
| IBN | Icici Bank Ltd ADR | 7.9097 | 123.47 B | -0.1261 | -1.57 | 10.56 M | 83.55 M |
| MFG | Mizuho Financial Group ADR | 5.1822 | 122.17 B | -0.0349 | -0.67 | 51.5 K | 266.88 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3786 | 116.64 B | -0.1081 | -1.14 | 17.68 M | 165.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.1847 | 108.38 B | -0.2274 | -1.39 | 10.63 M | 171.99 M |
| VLO | Valero Energy Corp | 41.8368 | 104.57 B | -0.5712 | -1.35 | 12.69 M | 530.77 M |
| GSK | Glaxosmithkline Plc ADR | 20.6476 | 101.51 B | -0.4346 | -2.06 | 3.19 M | 65.77 M |
| DUK | Duke Energy Corp | 24.2739 | 100.26 B | -0.3339 | -1.36 | 2.85 M | 69.28 M |
| ICE | Intercontinental Exchange | 26.6926 | 99.4 B | -1.0752 | -3.87 | 9.15 M | 244.22 M |
| MMM | 3M Company | 45.4721 | 96.24 B | -0.7036 | -1.52 | 4.4 M | 200.1 M |
| USB | U.S. Bancorp | 18.4736 | 94.22 B | -0.1239 | -0.67 | 7.66 M | 141.51 M |
| ING | ING Groep N.V. ADR | 23.4088 | 93.84 B | -0.1285 | -0.55 | 505.4 K | 11.83 M |
| EMR | Emerson Electric Company | 32.3492 | 93.49 B | -0.4265 | -1.3 | 3 M | 97.16 M |
| ELV | Elevance Health Inc | 62.3973 | 92.88 B | -1.255 | -1.97 | 3.73 M | 232.55 M |
| TT | Trane Technologies Plc | 24.4187 | 92.82 B | -0.4675 | -1.88 | 4.23 M | 103.36 M |
| PNC | PNC Bank | 41.0789 | 91.67 B | -0.6455 | -1.55 | 2.59 M | 106.27 M |
| SPG | Simon Property Group | 44.3089 | 88.68 B | -0.7395 | -1.64 | 1.56 M | 69.04 M |
| MCO | Moody's Corp | 39.3745 | 87.34 B | -1.2094 | -2.98 | 3.86 M | 152.16 M |
| FCX | Freeport-Mcmoran Inc | 39.6588 | 86.81 B | -1.2678 | -3.1 | 32.27 M | 1.28 B |
| JCI | Johnson Controls Intl | 9.1374 | 86.35 B | -0.1918 | -2.06 | 2.55 M | 23.28 M |
| RCL | Royal Caribbean Cruises Ltd | 33.3927 | 86.12 B | -0.5482 | -1.62 | 1.08 M | 36 M |
| ECL | Ecolab Inc | 37.2918 | 85.38 B | -0.5226 | -1.38 | 866.5 K | 32.31 M |
| SHW | Sherwin-Williams Company | 17.157 | 84.89 B | -0.2402 | -1.38 | 3.09 M | 53.07 M |
| CP | Canadian Pacific Railway | 11.5952 | 82.26 B | -0.076 | -0.65 | 2.39 M | 27.71 M |
| EPD | Enterprise Products Partners LP | 4.6707 | 80.66 B | -0.0471 | -1 | 2.2 M | 10.29 M |
| CI | Cigna Corp | 46.9116 | 78.29 B | -1.3604 | -2.82 | 2.07 M | 97.1 M |
| CNI | Canadian National Railway | 19.3835 | 76.63 B | -0.1282 | -0.66 | 2.56 M | 49.54 M |
| BCS | Barclays Plc ADR | 27.8783 | 75.92 B | -0.4293 | -1.52 | 642.65 K | 17.92 M |
| NSC | Norfolk Southern Corp | 34.5096 | 74.85 B | -0.1757 | -0.51 | 5.3 M | 182.77 M |
| FDX | Fedex Corp | 86.458 | 74.78 B | -0.7314 | -0.84 | 1.99 M | 172.31 M |
| LYG | Lloyds Banking Group Plc ADR | 14.284 | 73.83 B | -0.207 | -1.43 | 151.65 K | 2.17 M |
| TGT | Target Corporation | 39.8332 | 73.1 B | -0.7089 | -1.75 | 10.23 M | 407.53 M |
| MFC | Manulife Financial Corp | 19.7299 | 72.55 B | -0.1017 | -0.51 | 766.2 K | 15.12 M |
| AON | AON Plc | 37.5743 | 70.74 B | -0.3102 | -0.82 | 1.73 M | 64.83 M |
| GWW | W.W. Grainger | 68.2136 | 70.34 B | -0.986 | -1.42 | 710.9 K | 48.49 M |
| DB | Deutsche Bank Ag | 74.0374 | 67.95 B | -0.5903 | -0.79 | 469.89 K | 34.79 M |
| TDG | Transdigm Group Inc | 16.1164 | 67.29 B | -0.73 | -4.33 | 640.7 K | 10.33 M |
| MS-PA | Morgan Stanley | 11.1479 | 66.67 B | -0.0578 | -0.52 | 11.8 K | 131.55 K |
| CAH | Cardinal Health | 29.8807 | 64.41 B | -0.533 | -1.75 | 2.17 M | 64.75 M |
| MET | Metlife Inc | 46.5391 | 64.29 B | -0.2602 | -0.56 | 2.83 M | 131.76 M |
| AFL | Aflac Inc | 18.3915 | 62.7 B | -0.1787 | -0.96 | 3.74 M | 68.72 M |
| CMI | Cummins Inc | 44.9664 | 62.69 B | -0.7063 | -1.55 | 3.89 M | 174.71 M |
| TEL | TE Connectivity Ltd | 25.6623 | 62.62 B | -0.133 | -0.52 | 2.21 M | 56.59 M |
| CRH | CRH Plc ADR | 21.9946 | 62.48 B | -1.0407 | -4.52 | 100.5 K | 2.21 M |
| PSA | Public Storage | 42.2214 | 62.28 B | -0.5765 | -1.35 | 664.9 K | 28.07 M |
| TFC | Truist Financial Corp | 20.2499 | 59.79 B | -0.1929 | -0.94 | 2.95 M | 59.75 M |
| NUE | Nucor Corp | 34.055 | 59.16 B | -1.0228 | -2.92 | 6.16 M | 209.76 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.7845 | 58.32 B | -0.8047 | -2.47 | 400 | 12.71 K |
| DAL | Delta Air Lines Inc | 16.7099 | 56.94 B | -0.2068 | -1.22 | 2.95 M | 49.27 M |
| O | Realty Income Corp | 10.9455 | 56.52 B | -0.2264 | -2.03 | 819.61 K | 8.97 M |
| NKE | Nike Inc | 12.4933 | 56.09 B | -0.1741 | -1.37 | 23.57 M | 294.42 M |
| HUM | Humana Inc | 62.1813 | 53.28 B | -0.7683 | -1.22 | 1 M | 62.48 M |
| LHX | L3Harris Technologies Inc | 37.9265 | 50.62 B | -0.6055 | -1.57 | 482.01 K | 18.28 M |
| WAB | Wabtec Corp | 17.4097 | 50.43 B | -0.2276 | -1.29 | 580 K | 10.1 M |
| INFY | Infosys Ltd ADR | 3.5622 | 49.78 B | -0.2415 | -6.35 | 66.06 M | 235.3 M |
| VMRK | Vivmark Residential | 18.2698 | 49.47 B | -0.3404 | -1.83 | 1.69 M | 30.96 M |
| A | Agilent Technologies | 23.6011 | 48.78 B | -0.3671 | -1.53 | 2.44 M | 57.63 M |
| HEI | Heico Corp | 9.9351 | 47.45 B | -0.1211 | -1.2 | 417.23 K | 4.15 M |
| WAT | Waters Corp | 66.20 | 45.38 B | -0.45 | -0.68 | 476.3 K | 31.53 M |
| ROK | Rockwell Automation Inc | 48.3733 | 44.98 B | -0.8669 | -1.76 | 593.6 K | 28.71 M |
| AMP | Ameriprise Financial Services | 43.9589 | 44.58 B | -0.8952 | -2 | 1.54 M | 67.49 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.6792 | 44.53 B | -0.24 | -0.89 | 1.34 M | 35.77 M |
| ED | Consolidated Edison Company of New York | 21.9289 | 44.14 B | -0.1451 | -0.66 | 2.67 M | 58.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 120000.00 | -13200.00 | -9.91 | 5 | 600 K | |
| MNO | Meridian Mining UK Societas | 4.50 | -0.30 | -6.25 | 110 K | 495 K | |
| ATX | ATEX Resources Inc. | 45.00 | -3.00 | -6.25 | 505 | 22.73 K | |
| LAM | Laramide Resources Ltd | 7.69 | -0.49 | -5.99 | 318.3 K | 2.45 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.15 | -0.75 | -5.81 | 239.2 K | 2.91 M | |
| TKO | Taseko Mines Ltd | 5.64 | -0.32 | -5.37 | 1.17 M | 6.61 M | |
| PNP | Pinetree Capital Ltd | 956.00 | -46.00 | -4.59 | 9.27 K | 8.86 M | |
| BB | Blackberry Ltd | 109.99 | -4.59 | -4.01 | 3.51 M | 385.56 M | |
| TPX-B | Molson Coors Canada Inc | 34.3757 | -1.3172 | -3.69 | 6.24 K | 214.33 K | |
| STC | Sangoma Technologies Corp | 9.45 | -0.35 | -3.57 | 1.14 K | 10.8 K | |
| CAS | Cascades Inc | 5.2473 | -0.189 | -3.48 | 84.59 K | 443.85 K | |
| TOT | Total Energy Services Inc | 4.3875 | -0.1557 | -3.43 | 79.77 K | 350 K | |
| FFH | Fairfax Financial Holdings Ltd | 154.1487 | -5.3612 | -3.36 | 30.58 K | 4.71 M | |
| ACO-X | ATCO Ltd | 16.1422 | -0.5361 | -3.21 | 48.65 K | 785.37 K | |
| TC | Tucows Inc | 3.64 | -0.12 | -3.19 | 375 | 1.37 K | |
| TLG | Troilus Gold Corp | 496.00 | -16.00 | -3.13 | 444 | 220.22 K | |
| SLR | Solitario Zinc Corp | 5.06 | -0.16 | -3.07 | 1.3 K | 6.58 K | |
| ATS | Ats Corp | 6.38 | -0.20 | -3.04 | 195.5 K | 1.25 M | |
| ATRL | Atkinsrealis Group Inc | 37.9032 | -1.1616 | -2.97 | 463.76 K | 17.58 M | |
| DRX | Adf Group Inc Sv | 4.5474 | -0.136 | -2.9 | 138.3 K | 628.91 K | |
| RVX | Resverlogix Corp | 8.96 | -0.2667 | -2.89 | 126.83 K | 1.14 M | |
| DIAM | Star Diamond Corp | 4.05 | -0.12 | -2.88 | 952.5 K | 3.86 M | |
| AETR | Aetherion Technologies Inc. | 95.20 | -2.80 | -2.86 | 6.36 K | 605.19 K | |
| WPRT | Westport Fuel Systems Inc | 95.20 | -2.80 | -2.86 | 6.36 K | 605.19 K | |
| LGO | Largo Resources Ltd | 70.00 | -2.00 | -2.78 | 2.01 K | 140.56 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.4502 | -0.3251 | -2.76 | 154.48 K | 1.77 M | |
| JAG | Jaguar Mining Inc | 7625.9482 | -214.3516 | -2.73 | 223.19 K | 1.7 B | |
| IFP | Interfor Corp | 6.78 | -0.1878 | -2.7 | 205.8 K | 1.4 M | |
| MAL | Magellan Aero | 8.4201 | -0.2266 | -2.62 | 39.31 K | 330.99 K | |
| MRE | Martinrea International Inc | 15.2398 | -0.3839 | -2.46 | 61.55 K | 938.07 K | |
| CGX | Cineplex Inc | 9.5459 | -0.2195 | -2.25 | 44.39 K | 423.77 K | |
| BDI | Black Diamond Group Ltd | 3.0493 | -0.0682 | -2.19 | 7.98 K | 24.33 K | |
| CKI | Clarke Inc | 5.0572 | -0.11 | -2.13 | 13.4 K | 67.77 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.2397 | -0.283 | -2.09 | 26.12 K | 345.85 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.6013 | -0.1572 | -2.03 | 48.08 K | 365.48 K | |
| USA | Americas Silver Corp | 43.80 | -0.90 | -2.01 | 5.63 K | 246.73 K | |
| HBM | Hudbay Minerals Inc | 24.1962 | -0.4957 | -2.01 | 1.39 M | 33.69 M | |
| III | Imperial Metals Corp | 7.25 | -0.145 | -1.96 | 40.89 K | 296.42 K | |
| DSG | Descartes Sys | 4.60 | -0.09 | -1.92 | 86.75 K | 399.07 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.088 | -0.1564 | -1.9 | 4.42 K | 35.79 K | |
| ALA | AltaGas Ltd | 8.5466 | -0.163 | -1.87 | 423.85 K | 3.62 M | |
| DML | Denison Mines Corp | 8.6422 | -0.1593 | -1.81 | 1.75 M | 15.12 M | |
| MAI | Mining Americas Inc. | 285.00 | -5.00 | -1.72 | 557 | 158.75 K | |
| CGI | CDN General Inv | 15.0588 | -0.2621 | -1.71 | 9.74 K | 146.72 K | |
| CSH-UN | Chartwell Retirement Residences | 4.0807 | -0.0698 | -1.68 | 228.47 K | 932.3 K | |
| RUS | Russel Metals | 10.5844 | -0.1802 | -1.67 | 90.8 K | 961.06 K | |
| PGIC | Premium Global Income Split Corp | 171.1372 | -2.8948 | -1.66 | 714 | 122.19 K | |
| CTC | Canadian Tire Corp Ltd | 68.1794 | -1.1117 | -1.6 | 825 | 56.25 K | |
| OCG | Outcrop Silver & Gold Corp | 12.60 | -0.20 | -1.56 | 13.06 K | 164.56 K | |
| CIGI | Colliers International Group Inc | 19.2552 | -0.2969 | -1.52 | 31.04 K | 597.59 K | |
| BBD-B | Bombardier Inc Series B | 125.5292 | -1.9148 | -1.5 | 223.86 K | 28.1 M | |
| SSRM | Ssr Mining Inc | 35.5503 | -0.5363 | -1.49 | 137 K | 4.87 M | |
| CFP | Canfor Corp | 9.95 | -0.15 | -1.49 | 700 K | 6.96 M | |
| CCL-B | CCL Industries Inc | 6.9718 | -0.1043 | -1.47 | 248.06 K | 1.73 M | |
| LB | Laurentian Bank | 17.9167 | -0.2645 | -1.45 | 70.14 K | 1.26 M | |
| TFII | Tfi International Inc | 5.9871 | -0.0871 | -1.43 | 690.6 K | 4.13 M | |
| PPL | Pembina Pipeline Corp | 4.9191 | -0.0696 | -1.4 | 288.33 K | 1.42 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.091 | -0.043 | -1.37 | 5.7 K | 17.62 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6252 | -0.1165 | -1.33 | 5.05 K | 43.56 K | |
| ACD | Accord Financial | 4.2156 | -0.0544 | -1.27 | 2 K | 8.43 K | |
| AC | Air Canada | 14.91 | -0.19 | -1.26 | 133.73 K | 1.99 M | |
| POU | Paramount Resources Ltd | 6.8105 | -0.0862 | -1.25 | 309.71 K | 2.11 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.1836 | -0.1284 | -1.25 | 179.39 K | 1.83 M | |
| BDT | Bird Construction Inc | 3.4238 | -0.0431 | -1.24 | 74.1 K | 253.7 K | |
| SLF | Sun Life Financial Inc | 23.471 | -0.2937 | -1.24 | 617.2 K | 14.49 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.9968 | -0.0853 | -1.2 | 8.05 K | 56.32 K | |
| CNR | Canadian National Railway Co. | 18.921 | -0.228 | -1.19 | 4.02 M | 76.07 M | |
| FRU | Freehold Royalties Ltd | 3.3867 | -0.0407 | -1.19 | 92.28 K | 312.54 K | |
| RCH | Richelieu Hardware Ltd | 6.5866 | -0.079 | -1.19 | 24.73 K | 162.92 K | |
| ENB-PA | Enbridge Inc Pref A | 8.5516 | -0.1006 | -1.16 | 5.4 K | 46.18 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.3218 | -0.1324 | -1.16 | 2.63 M | 29.8 M | |
| MRU | Metro Inc | 8.5192 | -0.0967 | -1.12 | 592.57 K | 5.05 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.8439 | -0.111 | -1.12 | 3.1 K | 30.52 K | |
| OTEX | Open Text Corp | 5.3334 | -0.0595 | -1.1 | 1.12 M | 5.96 M | |
| OBE | Obsidian Energy Ltd | 214.62 | -2.38 | -1.1 | 774.25 K | 166.17 M | |
| SJ | Stella Jones Inc | 9.0017 | -0.0989 | -1.09 | 88.4 K | 795.75 K | |
| BCE-PI | BCE Inc Pref AI | 9.5252 | -0.104 | -1.08 | 428 | 4.08 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6268 | -0.0394 | -1.07 | 7.4 K | 26.84 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9754 | -0.0427 | -1.06 | 5.8 K | 23.06 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.6374 | -0.071 | -1.06 | 11.31 K | 75.08 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4575 | -0.0474 | -1.05 | 134.27 K | 598.53 K | |
| D-UN | Dream Office Real Estate Investment Trust | 27.0312 | -0.286 | -1.05 | 64.88 K | 1.75 M | |
| GWO | Great-West Lifeco Inc | 15.1639 | -0.1561 | -1.02 | 741.26 K | 11.24 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4354 | -0.0351 | -1.01 | 76.44 K | 262.61 K | |
| FM | First Quantum Minerals Ltd | 18.4486 | -0.1848 | -0.99 | 3.19 M | 58.87 M | |
| MRC | Morguard Corp | 35.9951 | -0.3548 | -0.98 | 1.75 K | 63.03 K | |
| GMX | Globex Mining Enterprises Inc | 4.16 | -0.04 | -0.95 | 5.9 K | 24.54 K | |
| GIB-A | CGI Inc | 10.3951 | -0.0991 | -0.94 | 1.4 M | 14.58 M | |
| LNF | Leons Furniture | 6.9122 | -0.065 | -0.93 | 284.14 K | 1.96 M | |
| ONEX | Onex Corp | 35.5135 | -0.3339 | -0.93 | 227.53 K | 8.08 M | |
| GVC | Glacier Media Inc | 3.6245 | -0.0337 | -0.92 | 200 | 724.9 | |
| LGD | Liberty Gold Corp | 47.76 | -0.44 | -0.91 | 81.62 K | 3.9 M | |
| AIF | Altus Group Ltd | 6.3933 | -0.0581 | -0.9 | 9.76 K | 62.37 K | |
| NG | Novagold Res Inc | 14.3665 | -0.1289 | -0.89 | 586.69 K | 8.43 M | |
| PIF | Polaris Infrastructure Inc | 1094.2789 | -9.5989 | -0.87 | 53 | 58 K | |
| BN-PM | Brookfield Corporation | 6.6027 | -0.0572 | -0.86 | 11.35 K | 74.94 K | |
| MFC | Manulife Fin | 19.4571 | -0.1682 | -0.86 | 2.22 M | 43.18 M | |
| BLDP | Ballard Power Systems Inc | 4.66 | -0.04 | -0.85 | 111.99 K | 521.85 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.303 | -0.069 | -0.82 | 256.43 K | 2.13 M | |
| ERD | Erdene Resource Development Corp | 7.26 | -0.06 | -0.82 | 3.13 K | 22.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6836 | 252.53 B | -0.0292 | -0.79 | 400 | 1.47 K |
| LNWO | Light & Wonder, Inc. | 38.55 | 6.2 B | -0.27 | -0.7 | 502.4 K | 19.37 M |
| NTPIF | Nam Tai Property Inc. | 12.50 | 262.33 M | -0.22 | -1.73 | 276.1 K | 3.45 M |
| VTGDF | Vantage Drilling Company | 7.52 | 188.53 M | -0.04 | -0.53 | 13.6 K | 102.27 K |
| GGII | Green Globe International Inc | 260.00 | 6.66 M | -20.00 | -7.14 | 68 | 17.68 K |
| PLPL | Plandaí Biotechnology Inc | 51.00 | 4.49 M | -29.00 | -36.25 | 16 | 816 |
| ITRO | Itronics Inc | 3.10 | 2.87 M | -0.60 | -16.22 | 34.37 K | 106.54 K |
| JDNRF | Jayden Resources Inc. | 10.868 | 2.32 M | -0.3383 | -3.02 | 182 | 1.98 K |
| ERHE | ERHC Energy Inc | 24.00 | 575.89 K | -2.50 | -9.43 | 647.26 K | 15.53 M |
| DKAM | Drinks Americas Holdings Ltd | 1912.502 | 278.3 K | -149.998 | -7.27 | 43 | 82.24 K |
| KUBR | Kuber Resources Corporation | 400.00 | 126.05 K | -20.00 | -4.76 | 13 | 5.2 K |
| REDFY | Rediff.com India Limited | 17.87 | 97.36 K | -1.31 | -6.83 | 647.79 K | 11.58 M |
| LGBI | Cannabiz Mobile Inc | 186.00 | 64.81 K | -36.00 | -16.22 | 353 | 65.66 K |
| ENDO | Thermic Sciences International | 4.40 | 58.79 K | -0.40 | -8.33 | 635 | 2.79 K |
| GRLF | Green Leaf Innovations Inc | 6.25 | 52.27 K | -0.25 | -3.85 | 2 M | 12.53 M |
| RGGI | Resgreen Group International Inc | 10400.00 | 48.75 K | -800.00 | -7.14 | 1 | 10.4 K |
| XLWH | Xinliwang International Holdings Company Ltd | 41000.00 | 21.84 K | -500.00 | -1.2 | 1 | 41 K |
| ERINQ | Erin Energy Corporation | 32.6515 | 21.53 K | -0.9857 | -2.93 | 1.14 K | 37.09 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.58 | 14.07 K | -0.42 | -2.21 | 736.73 K | 13.69 M |
| MIHL | Montague International Holding Ltd | 700.0001 | 12.63 K | -49.9999 | -6.67 | 15 | 10.5 K |
| CBRI | CMTSU Liquidation Inc | 7.99 | 8.16 K | -0.05 | -0.62 | 426 K | 3.4 M |
| CGIP | Celadon Group Inc | 10.418 | 5.66 K | -0.2609 | -2.44 | 199 K | 2.07 M |
| TIXC | Tix Corporation | 5.1909 | 2.36 K | -0.1171 | -2.21 | 17.1 K | 88.76 K |
| SIMPQ | Simply Inc | 562.50 | 1.55 K | -5.00 | -0.88 | 878 | 493.88 K |
| CYRNQ | CYRNQ | 114.6001 | 799 | -3.60 | -3.05 | 4.87 K | 558.1 K |
| SPDC | Speed Commerce Inc | 60.848 | 603 | -1.552 | -2.49 | 5.14 K | 312.52 K |
| PRXIQ | Premier Exhibitions Inc | 149.60 | 491 | -1.40 | -0.93 | 318.02 K | 47.58 M |
| YVRLF | Liquid Media Group Ltd. | 244.00 | 482 | -16.00 | -6.15 | 2.03 K | 494.59 K |
| PARD | Poniard Pharmaceuticals Inc | 230.80 | 149 | -5.20 | -2.2 | 3.17 K | 732.56 K |
| MMMM | Quad M Solutions Inc | 30.00 | -15.00 | -33.33 | 15 K | 450 K | |
| UCSO | United Consortium Ltd | 350.00 | -150.00 | -30 | 197.58 K | 69.15 M | |
| PTRC | Petro River Oil Corp | 3100.00 | -500.00 | -13.89 | 13 | 40.3 K | |
| FONU | FonU2 Inc | 600.00 | -40.00 | -6.25 | 3 | 1.8 K | |
| ACUS | Acusphere Inc | 15.00 | -0.80 | -5.06 | 17.7 K | 265.45 K | |
| HDYNQ | Hyperdynamics Corporation | 20.48 | -0.64 | -3.03 | 20.07 K | 411.14 K | |
| CBKCQ | Christopher & Banks Corporation | 11.4299 | -0.2066 | -1.78 | 589.7 K | 6.74 M | |
| EGDFF | Energold Drilling Corp | 3.995 | -0.0218 | -0.54 | 14.3 K | 57.13 K | |
| ESINQ | ITT Educational Services Inc | 127.00 | -0.64 | -0.5 | 201.1 K | 25.54 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1145.00 | 367.62 K | -65.00 | -5.37 | 150.45 K | 172.27 M |
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 392 | 2.12 K | |
| GDP | Golden Pursuit Resources Ltd | 3.20 | -0.80 | -20 | 52 K | 166.4 K | |
| ID | Identillect Technologies Corp | 18.00 | -3.00 | -14.29 | 466 | 8.39 K | |
| NCP | Nickel Creek Platinum Corp. | 210.00 | -30.00 | -12.5 | 16 | 3.36 K | |
| ANDC | Andina Copper Corporation | 91.25 | -11.25 | -10.98 | 1.36 K | 124.1 K | |
| KLE-H | Kingsland Energy Corp | 7.20 | -0.80 | -10 | 13 | 93.6 | |
| CNS | Contagious Gaming Inc | 32.40 | -3.60 | -10 | 194 | 6.29 K | |
| KEEK | Personas Social Incorporated | 1050.00 | -105.00 | -9.09 | 16 | 16.8 K | |
| BEAR | Big Bear Gold Corp. | 10.00 | -1.00 | -9.09 | 820 | 8.2 K | |
| LOD | Lode Gold Resources Inc. | 91.80 | -9.00 | -8.93 | 439 | 40.3 K | |
| ICM | Iconic Minerals Ltd | 24.80 | -2.40 | -8.82 | 337.33 K | 8.37 M | |
| LUCA | Luca Mining Corp. | 39.68 | -3.84 | -8.82 | 952 | 37.78 K | |
| IFR | International Frontier Resources Corporation | 12.8571 | -1.20 | -8.54 | 5.88 K | 75.66 K | |
| EMR | Emgold Mining Corporation | 110.00 | -10.00 | -8.33 | 488.5 K | 53.73 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 108.00 | -9.00 | -7.69 | 1.16 M | 124.76 M | |
| KCC | Kincora Copper Limited | 108.00 | -9.00 | -7.69 | 500 | 54 K | |
| EON | EON Lithium Corp. | 72.00 | -6.00 | -7.69 | 138 | 9.94 K | |
| UCU | Ucore Rare Metals Inc | 5.00 | -0.40 | -7.41 | 173.5 K | 867.5 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -1.00 | -7.14 | 1.5 K | 19.57 K | |
| TIP-H | Tyner Resources Ltd | 13.00 | -1.00 | -7.14 | 1.07 K | 13.91 K | |
| WINS | Winshear Gold Corp | 21.4602 | -1.4801 | -6.45 | 401 | 8.61 K | |
| NQC | Nordique Critical Metals Inc. | 5.80 | -0.40 | -6.45 | 7.16 K | 41.54 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 56.2497 | -3.75 | -6.25 | 13 | 731.25 | |
| MPH | Medicure Inc | 13.50 | -0.90 | -6.25 | 153.38 K | 2.07 M | |
| SIEN | Sienna Resources Inc. | 31.50 | -2.00 | -5.97 | 124.6 K | 3.92 M | |
| STRM | Storm Exploration Inc. | 30.7199 | -1.92 | -5.88 | 34 | 1.04 K | |
| KIP | Kiplin Metals Inc | 680.40 | -40.50 | -5.62 | 8 K | 5.44 M | |
| ZIGY | Stardust Metal Corp. | 10.20 | -0.60 | -5.56 | 4.21 K | 42.99 K | |
| GAL | Galantas Gold Corporation | 8.50 | -0.50 | -5.56 | 2.98 K | 25.33 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | -4.80 | -5.26 | 31 | 2.68 K | |
| WML | Wealth Minerals Ltd | 13.00 | -0.72 | -5.25 | 3.52 K | 45.83 K | |
| MRZL | Mont Royal Resources Limited. | 31.7016 | -1.6317 | -4.9 | 2.3 K | 72.88 K | |
| NIM | Nicola Mining Inc | 12.00 | -0.60 | -4.76 | 200 | 2.4 K | |
| NAM | New Age Metals Inc | 5.16 | -0.24 | -4.44 | 5.26 K | 27.13 K | |
| NRN | Northern Shield Resources Inc | 3.35 | -0.15 | -4.29 | 22.4 K | 75.04 K | |
| FTJ | Fort St. James Nickel Corp | 36.80 | -1.60 | -4.17 | 506 | 18.62 K | |
| OYL | CGX Energy Inc | 21.50 | -0.90 | -4.02 | 92.75 K | 1.99 M | |
| TWO | T2 Metals Corp. | 12.00 | -0.50 | -4 | 1.3 K | 15.6 K | |
| SILV | Silver Valley Metals Corp. | 32.40 | -1.35 | -4 | 95.84 K | 3.11 M | |
| CBI | Colibri Resource Corporation | 18.75 | -0.75 | -3.85 | 180 | 3.38 K | |
| ETL | E3 Lithium Ltd. | 5.00 | -0.20 | -3.85 | 87 | 435 | |
| GIGA | Giga Metals Corporation | 11.60 | -0.40 | -3.33 | 7.43 K | 86.19 K | |
| ILI | Infinite Ore Corp | 12.00 | -0.40 | -3.23 | 1.29 K | 15.46 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.22 | -0.10 | -3.01 | 142.8 K | 459.82 K | |
| DFR | Diamond Fields Resources Inc | 4.125 | -0.125 | -2.94 | 4.69 K | 19.35 K | |
| BTT | Bitterroot Resources Ltd | 3.50 | -0.10 | -2.78 | 3.15 K | 11.03 K | |
| ABM | Athabasca Minerals Inc | 228.00 | -6.00 | -2.56 | 199.4 K | 45.46 M | |
| MUR | Murchison Minerals Ltd | 97.50 | -2.50 | -2.5 | 294 | 28.66 K | |
| ADYA | Adya Inc | 17.5933 | -0.3867 | -2.15 | 540 | 9.5 K | |
| LA | Los Andes Copper Ltd | 4.65 | -0.10 | -2.11 | 23 K | 106.95 K | |
| BRON | Bronco Resources Corp. | 94.00 | -2.00 | -2.08 | 65 | 6.11 K | |
| GGO | Galleon Gold Corp | 9.50 | -0.20 | -2.06 | 5.15 K | 48.92 K | |
| CKG | Chesapeake Gold Corp | 6.45 | -0.13 | -1.98 | 27.59 K | 177.96 K | |
| AIR | Clean Air Metals Inc | 5.00 | -0.10 | -1.96 | 596 | 2.98 K | |
| SSE | Silver Spruce Resources Inc | 165.00 | -3.00 | -1.79 | 841 | 138.76 K | |
| BRL-H | Bearclaw Capital Corp | 6.40 | -0.10 | -1.54 | 1.5 K | 9.6 K | |
| FP | FP Newspapers Inc | 3.5843 | -0.054 | -1.48 | 6.2 K | 22.22 K | |
| AXL | Arrow Exploration Corp | 117.9487 | -1.7094 | -1.43 | 5 K | 589.74 K | |
| UGD | Unigold Inc | 7.30 | -0.10 | -1.35 | 2.2 K | 16.06 K | |
| RET-A | Reitmans (Canada) Limited | 10.2103 | -0.1331 | -1.29 | 188.85 K | 1.93 M | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7316 | -0.1207 | -1.11 | 1.8 K | 19.3 K | |
| WMK | Whitemud Resources Inc | 10.26 | -0.09 | -0.87 | 1.52 K | 15.65 K | |
| CAMB | Cambria Gold Mines Inc. | 118.50 | -1.00 | -0.84 | 121.2 K | 14.36 M | |
| EGM | EnGold Mines Ltd | 13.1695 | -0.0921 | -0.69 | 2.43 K | 32 K |