Loser Valuations for 12 October 2007 from 00:00:00 until 23:59:59
Loser Valuations for 12 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 99.00 | 11.17 B | -0.90 | -0.9 | 5.99 K | 592.71 K |
| NHC | National Healthcare Corp | 32.2816 | 3.3 B | -0.1662 | -0.51 | 15 K | 484.22 K |
| PRK | Park National Corp | 39.0676 | 3.19 B | -0.2666 | -0.68 | 10 K | 390.68 K |
| UUUU | Energy Fuels Inc | 84.225 | 1.77 B | -2.715 | -3.12 | 110 | 9.26 K |
| TMP | Tompkinstrustco | 20.0677 | 1.44 B | -0.4521 | -2.2 | 28.93 K | 580.56 K |
| VGZ | Vista Gold Corp | 4.70 | 379.76 M | -0.05 | -1.05 | 204.5 K | 961.15 K |
| IDR | Idaho Strategic Resources | 5.88 | 299.75 M | -0.42 | -6.67 | 4.31 K | 25.35 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.92 | 292.96 M | -0.04 | -0.67 | 202.1 K | 1.2 M |
| ACU | Acme United Corp | 10.2814 | 269.21 M | -0.0755 | -0.73 | 13.1 K | 134.69 K |
| BKTI | Bk Technologies Inc | 16.9427 | 252.1 M | -0.2392 | -1.39 | 8.64 K | 146.38 K |
| PLX | Protalix Biotherapeutics | 364.10 | 238.49 M | -15.40 | -4.06 | 4.98 K | 1.81 M |
| PED | Pedevco Corp | 9408.00 | 173.46 M | -2688.00 | -22.22 | 1 | 9.41 K |
| LODE | Comstock Mining Inc | 25.00 | 120.17 M | -5.00 | -16.67 | 427 | 10.68 K |
| BDL | Flanigan's Enterprises | 7.5525 | 119.56 M | -0.0835 | -1.09 | 500 | 3.78 K |
| OPHC | Optimumbank Hlds | 1203.7635 | 113.17 M | -97.1711 | -7.47 | 19 | 22.87 K |
| CATX | Perspective Therapeutics Inc | 30.50 | 96.16 M | -1.20 | -3.79 | 146.02 K | 4.45 M |
| STXS | Stereotaxis Inc | 131.4758 | 85.17 M | -0.7507 | -0.57 | 15.05 K | 1.98 M |
| CVU | CPI Aerostructures | 7.95 | 61.08 M | -0.09 | -1.12 | 4.3 K | 34.18 K |
| XPL | Solitario Zinc Corp | 5.10 | 41.94 M | -0.15 | -2.86 | 3 K | 15.3 K |
| COHN | Cohen & CO Inc | 121.9759 | 30.74 M | -1.6908 | -1.37 | 5.22 K | 637.2 K |
| REED | Reed's, Inc. | 2017.1051 | 24.07 M | -57.6315 | -2.78 | 49 | 98.84 K |
| BESS | Bimergen Energy Corporation | 700.00 | 20.58 M | -42.00 | -5.66 | 274 | 191.8 K |
| RCG | Renaissance Capital Growth & Income Fund III | 6.9053 | 19.27 M | -0.1336 | -1.9 | 4.3 K | 29.69 K |
| IGC | India Globalization Capital Inc | 57.50 | 19.07 M | -0.40 | -0.69 | 200 | 11.5 K |
| UUU | Universal Security Instruments | 19.636 | 16.02 M | -0.5725 | -2.83 | 3.4 K | 66.76 K |
| AIRI | Air Industries Group Inc | 988.1648 | 12.63 M | -83.7428 | -7.81 | 5 | 4.94 K |
| BRN | Barnwell Industries | 14.5566 | 12.31 M | -0.4773 | -3.17 | 30.2 K | 439.61 K |
| AMS | American Shared Hospital Services | 3.61 | 7.25 M | -0.11 | -2.96 | 15.4 K | 55.59 K |
| INUV | Inuvo Inc | 155.00 | 6.35 M | -6.00 | -3.73 | 430 | 66.65 K |
| OPTT | Ocean Power Tech Inc | 3072.00 | 6.16 M | -60.00 | -1.92 | 42.52 K | 130.61 M |
| TPHS | Trinity Pl Hlds Inc | 14.4397 | 1.93 M | -0.8763 | -5.72 | 39.26 K | 566.95 K |
| ENSV | Enservco Corpporation | 47.40 | 29.09 K | -2.10 | -4.24 | 613 | 29.06 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 58.8001 | -2.40 | -3.92 | 266 | 15.64 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 13.903 | 1.03 B | -0.082 | -0.59 | 15.37 K | 213.69 K |
| HE | Lean Hogs | 58.27 | -2.25 | -3.72 | 13.13 K | 765.26 K | |
| ZL | Soybean Oil | 40.05 | -0.43 | -1.06 | 6.49 K | 259.72 K | |
| CC | Cocoa | 1838.00 | -17.00 | -0.92 | 4.8 K | 8.82 M | |
| FC | Feeder Cattle | 143.275 | -1.00 | -0.69 | 2.24 K | 321.51 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 10.2308 | 903.37 B | -0.0682 | -0.66 | 15.03 M | 153.75 M |
| COST | Costco Wholesale | 46.9395 | 483.99 B | -0.856 | -1.79 | 6.86 M | 322.12 M |
| VRTX | Vertex Pharmaceutic | 35.77 | 137.57 B | -0.51 | -1.41 | 1.36 M | 48.78 M |
| WDC | Western Digital Cp | 15.3022 | 116.49 B | -0.1022 | -0.66 | 3.24 M | 49.54 M |
| MELI | MercadoLibre Inc | 39.2056 | 74.78 B | -0.7268 | -1.82 | 178.22 K | 6.99 M |
| NDAQ | Nasdaq Inc | 10.7677 | 60.73 B | -0.1469 | -1.35 | 5.31 M | 57.15 M |
| FITB | Fifth Third Bancorp | 18.9799 | 48.71 B | -0.3677 | -1.9 | 5.78 M | 109.65 M |
| ACGL | Arch Capital Grp Ltd | 7.9526 | 35.56 B | -0.0519 | -0.65 | 1.68 M | 13.4 M |
| STLD | Steel Dynamics Inc | 15.2298 | 33.72 B | -0.1524 | -0.99 | 2.2 M | 33.54 M |
| ILMN | Illumina Inc | 29.6401 | 31.68 B | -0.428 | -1.42 | 2.78 M | 82.37 M |
| DLTR | Dollar Tree Inc | 13.7533 | 26.51 B | -0.2034 | -1.46 | 2.3 M | 31.6 M |
| NDSN | Nordson Corp | 21.7076 | 18.19 B | -0.2187 | -1 | 294.2 K | 6.39 M |
| HST | Host Marriott Financial Trust | 12.1351 | 17.73 B | -0.1321 | -1.08 | 2.24 M | 27.17 M |
| LAMR | Lamar Advertis A | 30.204 | 16.21 B | -0.2742 | -0.9 | 2.18 M | 65.99 M |
| PAAS | Pan Amer Silver Corp | 23.1045 | 15.55 B | -0.2383 | -1.02 | 660.5 K | 15.26 M |
| TRMB | Trimble Navigation | 20.775 | 12.8 B | -0.225 | -1.07 | 1.52 M | 31.55 M |
| LULU | Lululemon Athletica | 21.6601 | 12.1 B | -0.8699 | -3.86 | 1.56 M | 33.73 M |
| COO | Cooper Companies | 11.3315 | 11.83 B | -0.2869 | -2.47 | 4.81 M | 54.45 M |
| FDS | FactSet Research Systems Inc | 58.2897 | 11.7 B | -1.0937 | -1.84 | 260.3 K | 15.17 M |
| BMRN | Biomarin Pharmaceuticals | 26.51 | 10.98 B | -0.40 | -1.49 | 1.38 M | 36.56 M |
| SIRI | Sirius XM Holdings | 28.1241 | 10.68 B | -0.2383 | -0.84 | 4.65 M | 130.65 M |
| RGEN | Repligen Cp | 4.21 | 10.64 B | -0.07 | -1.64 | 183.63 K | 773.08 K |
| WTFC | Wintrust Financial Corp | 34.4456 | 10.42 B | -1.0424 | -2.94 | 177.66 K | 6.12 M |
| VSAT | Viasat Inc | 30.48 | 9.81 B | -0.60 | -1.93 | 431.44 K | 13.15 M |
| ZION | Zions Bancorp | 47.4643 | 9.63 B | -2.1648 | -4.36 | 2.01 M | 95.35 M |
| ONB | Old National Bncp | 9.0325 | 9.43 B | -0.1577 | -1.72 | 270.2 K | 2.44 M |
| CORT | Corcept Therapeutics | 4.18 | 8.07 B | -0.17 | -3.91 | 148.69 K | 621.54 K |
| VIAV | Viavi Solutions | 8.8123 | 8 B | -0.0796 | -0.9 | 2.12 M | 18.64 M |
| BOKF | Bok Financial Corp | 33.3798 | 7.91 B | -0.311 | -0.92 | 30.73 K | 1.03 M |
| CBSH | Commerce Bancshares | 17.6193 | 7.89 B | -0.2998 | -1.67 | 237.97 K | 4.19 M |
| CYTK | Cytokinetics | 36.00 | 7.82 B | -0.24 | -0.66 | 24.07 K | 866.34 K |
| IDCC | Interdigital Inc | 16.7845 | 7.61 B | -0.2487 | -1.46 | 797.06 K | 13.38 M |
| URBN | Urban Outfitters Inc | 23.62 | 7.26 B | -0.81 | -3.32 | 1.85 M | 43.72 M |
| RUSHB | Rush Entpr Cl B | 6.4126 | 6.96 B | -0.0477 | -0.74 | 2.1 K | 13.43 K |
| CWST | Casella Waste Sys | 14.24 | 6.38 B | -0.12 | -0.84 | 70.69 K | 1.01 M |
| NXST | Nexstar Media Group Inc | 7.1997 | 6.35 B | -0.0584 | -0.8 | 65.23 K | 469.67 K |
| ACIW | Aci Worldwide Inc | 8.1367 | 6.18 B | -0.2433 | -2.9 | 965 K | 7.85 M |
| SIMO | Silicon Motion Techn ADR | 14.6859 | 6.09 B | -0.092 | -0.62 | 283.31 K | 4.16 M |
| MKTX | Marketaxess Holdings | 12.0944 | 5.81 B | -0.0884 | -0.73 | 233.96 K | 2.83 M |
| SSRM | Ssr Mining Inc | 35.9433 | 5.38 B | -0.2286 | -0.63 | 464.32 K | 16.69 M |
| HWC | Hancock Whitney Corp | 24.9817 | 5.21 B | -0.5261 | -2.06 | 270.8 K | 6.77 M |
| CVCO | Cavco Inds Inc | 36.16 | 4.9 B | -0.26 | -0.71 | 16.93 K | 612.33 K |
| DOX | Amdocs Ltd Ord | 28.4384 | 4.61 B | -0.2498 | -0.87 | 902.8 K | 25.67 M |
| CIGI | Colliers Intl Grp IN | 19.0018 | 4.53 B | -0.478 | -2.45 | 15.09 K | 286.76 K |
| FULT | Fulton Financial Cor | 7.67 | 4.51 B | -0.0863 | -1.11 | 609.2 K | 4.67 M |
| CAR | Avis Budget Group | 21.4344 | 4.44 B | -0.3231 | -1.49 | 480.6 K | 10.3 M |
| NOVT | Novanta Inc | 34.26 | 4.44 B | -0.45 | -1.3 | 21.04 K | 720.97 K |
| MAT | Mattel Inc | 14.1318 | 4.44 B | -0.1133 | -0.8 | 2.2 M | 31.13 M |
| TCBI | Texas Capital Bncsh | 21.3676 | 4.4 B | -0.3928 | -1.81 | 100.6 K | 2.15 M |
| CATY | Cathay Genl Bncp | 21.7625 | 4.35 B | -0.201 | -0.92 | 156.5 K | 3.41 M |
| GNTX | Gentex Corp | 7.3889 | 4.08 B | -0.0411 | -0.55 | 1.47 M | 10.84 M |
| PTEN | Patterson-Uti Energy | 15.4654 | 4.05 B | -0.1495 | -0.96 | 2.85 M | 44.1 M |
| WSFS | WSFS Financial Corp | 18.0981 | 4.04 B | -0.1628 | -0.89 | 77.4 K | 1.4 M |
| USLM | U S Lime & Mineral | 6.1607 | 3.28 B | -0.0634 | -1.02 | 3.5 K | 21.56 K |
| SBCF | Seacoast Banking Cp | 71.715 | 3.24 B | -0.4194 | -0.58 | 26.32 K | 1.89 M |
| SLM | SLM Corp | 13.8563 | 3.12 B | -0.0887 | -0.64 | 9.2 M | 127.42 M |
| MZTI | MZTI | 24.1944 | 3.01 B | -0.1587 | -0.65 | 89.8 K | 2.17 M |
| VCEL | Vericel Corproation | 196.80 | 2.94 B | -1.60 | -0.81 | 3.12 K | 615 K |
| TRMK | Trustmark Corp | 14.9917 | 2.77 B | -0.1042 | -0.69 | 106.79 K | 1.6 M |
| NBTB | NBT Bancorp Inc | 12.7491 | 2.74 B | -0.1036 | -0.81 | 56.07 K | 714.79 K |
| GRBK | Green Brick Partners | 61.5172 | 2.59 B | -2.3449 | -3.67 | 5.91 K | 363.38 K |
| UFPT | U F P Tech Inc | 5.27 | 2.37 B | -0.13 | -2.41 | 35.36 K | 186.35 K |
| NWBI | Northwest Bancshares | 4.7258 | 2.22 B | -0.0456 | -0.96 | 40.08 K | 189.41 K |
| WAFD | Washington Federal | 16.3424 | 2.17 B | -0.1003 | -0.61 | 297.46 K | 4.86 M |
| SRCE | 1st Source Corp | 15.5088 | 2.13 B | -0.1635 | -1.04 | 24.7 K | 383.11 K |
| AEHR | Aehr Test Systems | 7.51 | 1.99 B | -0.11 | -1.44 | 9.87 K | 74.12 K |
| BCRX | Biocryst Pharma Inc | 7.92 | 1.98 B | -0.22 | -2.7 | 180.35 K | 1.43 M |
| TBBK | The Bancorp Inc | 18.42 | 1.97 B | -0.24 | -1.29 | 19.35 K | 356.45 K |
| MCRI | Monarch Casino | 27.2962 | 1.95 B | -0.152 | -0.55 | 73.18 K | 2 M |
| LMAT | Lemaitre Vascular | 6.0532 | 1.78 B | -0.1338 | -2.16 | 18.87 K | 114.25 K |
| SRPT | Sarepta Therapeutics | 17.28 | 1.72 B | -0.12 | -0.69 | 45.42 K | 784.87 K |
| BFC | Bank First National Corp [Wisconsin] | 10.0891 | 1.66 B | -0.241 | -2.33 | 850 | 8.58 K |
| IMKTA | Ingles Markets Inc | 17.7001 | 1.59 B | -0.1146 | -0.64 | 30.96 K | 548.07 K |
| THRM | Gentherm Inc | 19.46 | 1.57 B | -0.26 | -1.32 | 66.52 K | 1.29 M |
| WEN | Wendys Company | 7.9218 | 1.56 B | -0.0471 | -0.59 | 42.94 K | 340.18 K |
| JBLU | Jetblue Airways Cp | 9.1701 | 1.44 B | -0.1099 | -1.18 | 3.73 M | 34.24 M |
| PLPC | Preformed Line Prd | 40.2389 | 1.43 B | -0.4915 | -1.21 | 2.8 K | 112.67 K |
| DMLP | Dorchester Minls | 4.2281 | 1.4 B | -0.0598 | -1.39 | 26.12 K | 110.44 K |
| WABC | Westamerica Bancorp | 28.9721 | 1.38 B | -0.4951 | -1.68 | 171.03 K | 4.95 M |
| GIII | G-III Apparel Gp | 9.8215 | 1.35 B | -0.1837 | -1.84 | 335.2 K | 3.29 M |
| MNKD | Mannkind Corp | 54.55 | 1.34 B | -2.60 | -4.55 | 110.44 K | 6.02 M |
| NKTR | Nektar Therapeutics | 124.05 | 1.27 B | -1.50 | -1.19 | 52.87 K | 6.56 M |
| SBET | Sharplink Gaming Ltd | 1728.00 | 1.25 B | -115.20 | -6.25 | 14 | 24.19 K |
| OPK | Opko Health Inc | 4.15 | 1.24 B | -0.08 | -1.89 | 64.6 K | 268.09 K |
| SENEB | Seneca Foods Cp B | 27.21 | 1.17 B | -0.89 | -3.17 | 1.7 K | 46.26 K |
| BJRI | Bj's Restaurants Inc | 19.3046 | 1.17 B | -0.2043 | -1.05 | 194.27 K | 3.75 M |
| GT | Goodyear Tire Rubber | 27.3366 | 1.16 B | -0.1956 | -0.71 | 2.92 M | 79.72 M |
| MBWM | Mercantile Bank Corp | 8.5328 | 1.06 B | -0.0761 | -0.88 | 77.9 K | 664.7 K |
| EGBN | Eagle Bancorp Inc | 8.546 | 1.05 B | -0.0954 | -1.1 | 5.69 K | 48.6 K |
| CFFN | Capitol Fed Finl Inc | 4.426 | 1.04 B | -0.0771 | -1.71 | 155.57 K | 688.57 K |
| DGICB | Donegal Group Cl B | 10.039 | 1.04 B | -0.5004 | -4.75 | 104 | 1.04 K |
| APOG | Apogee Entrpr Inc | 18.0836 | 990.66 M | -0.1468 | -0.81 | 421.61 K | 7.62 M |
| TRST | Trustco Bank Corp NY | 24.5491 | 981.82 M | -0.136 | -0.55 | 33.82 K | 830.25 K |
| MRTN | Marten Transport | 3.1507 | 973.36 M | -0.0267 | -0.84 | 237.75 K | 749.09 K |
| SVRA | Savara Inc | 1225.00 | 969.77 M | -17.50 | -1.41 | 481 | 589.23 K |
| GPRE | Green Plains Inc | 8.4076 | 954 M | -0.1859 | -2.16 | 18.18 K | 152.85 K |
| HELE | Helen of Troy Ltd | 18.83 | 869.9 M | -0.15 | -0.79 | 297.64 K | 5.6 M |
| RIGL | Rigel Pharmaceuticals | 103.10 | 853.48 M | -2.90 | -2.74 | 15.93 K | 1.64 M |
| IBCP | Independent Bk Cp | 69.7974 | 807.63 M | -0.8998 | -1.27 | 10.98 K | 766.45 K |
| ULH | Universal Logis Hld | 14.3639 | 783.39 M | -0.2786 | -1.9 | 25.13 K | 360.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1019 | 2.1 T | -0.1034 | -1.67 | 17.01 M | 103.78 M |
| BAC | Bank of America Corporation | 36.4171 | 348.53 B | -0.2448 | -0.67 | 14.67 M | 534.11 M |
| GE | General Electric Company | 127.2668 | 343.29 B | -1.768 | -1.37 | 10.73 M | 1.37 B |
| NVS | Novartis Ag ADR | 23.8718 | 302.65 B | -0.1829 | -0.76 | 1.3 M | 31 M |
| WFC | Wells Fargo & Company | 21.838 | 257.44 B | -0.1697 | -0.77 | 13.9 M | 303.61 M |
| TM | Toyota Motor Corp Ltd | 74.2777 | 246.97 B | -0.6925 | -0.92 | 428.65 K | 31.84 M |
| C | Citigroup Inc | 328.1551 | 205.34 B | -3.0848 | -0.93 | 4.38 M | 1.44 B |
| ABT | Abbott Laboratories | 16.5951 | 185.75 B | -0.227 | -1.35 | 16.9 M | 280.5 M |
| NVO | Novo Nordisk A/S ADR | 9.0035 | 179.24 B | -0.1144 | -1.25 | 41.2 K | 370.94 K |
| PFE | Pfizer Inc | 10.627 | 164.33 B | -0.0799 | -0.75 | 35.76 M | 380.06 M |
| SONY | Sony Group Corp ADR | 7.6704 | 155.69 B | -0.144 | -1.84 | 3.41 M | 26.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.3089 | 152.85 B | -0.0551 | -0.75 | 143.95 K | 1.05 M |
| TJX | TJX Companies | 5.9721 | 149.57 B | -0.0489 | -0.81 | 14.51 M | 86.67 M |
| BX | Blackstone Inc | 9.9431 | 147.42 B | -0.2149 | -2.12 | 1.93 M | 19.21 M |
| ETN | Eaton Corp | 28.9639 | 139.49 B | -0.2764 | -0.95 | 2.28 M | 66.07 M |
| PLD | Prologis Inc | 35.8022 | 124.99 B | -0.3387 | -0.94 | 473.4 K | 16.95 M |
| MCK | Mckesson Corp | 51.1454 | 124.35 B | -0.6058 | -1.17 | 1.3 M | 66.36 M |
| MFG | Mizuho Financial Group ADR | 5.0643 | 122.17 B | -0.1179 | -2.28 | 91.9 K | 465.41 K |
| COF | Capital One Financial Corp | 51.6334 | 116.46 B | -0.7357 | -1.4 | 2.73 M | 140.98 M |
| EMR | Emerson Electric Company | 31.8867 | 93.49 B | -0.4625 | -1.43 | 3.13 M | 99.84 M |
| PWR | Quanta Services | 30.8853 | 91.33 B | -0.1969 | -0.63 | 1.56 M | 48.15 M |
| KKR | KKR & Co. LP | 10.853 | 89.77 B | -0.1417 | -1.29 | 3.1 K | 33.64 K |
| TGT | Target Corporation | 39.5559 | 73.1 B | -0.2773 | -0.7 | 5.09 M | 201.5 M |
| DLR | Digital Realty Trust | 19.0095 | 70.63 B | -0.5246 | -2.69 | 458.9 K | 8.72 M |
| CRH | CRH Plc ADR | 21.5093 | 62.48 B | -0.4853 | -2.21 | 117.3 K | 2.52 M |
| EW | Edwards Lifesciences Corp | 4.1475 | 60.84 B | -0.0708 | -1.68 | 5.21 M | 21.61 M |
| TFC | Truist Financial Corp | 20.0027 | 59.79 B | -0.2472 | -1.22 | 2.29 M | 45.71 M |
| NUE | Nucor Corp | 33.8203 | 59.16 B | -0.2347 | -0.69 | 4.29 M | 145 M |
| WAB | Wabtec Corp | 17.1822 | 50.43 B | -0.2275 | -1.31 | 631 K | 10.84 M |
| VMRK | Vivmark Residential | 17.9209 | 49.47 B | -0.3489 | -1.91 | 1.42 M | 25.46 M |
| HMC | Honda Motor Company ADR | 17.9274 | 43.51 B | -0.0993 | -0.55 | 548 K | 9.82 M |
| WDS | Woodside Energy Group Ltd | 24.256 | 42.39 B | -0.2533 | -1.03 | 8.76 K | 212.39 K |
| LYV | Live Nation Entertainment | 22.17 | 41.97 B | -0.32 | -1.42 | 493.9 K | 10.95 M |
| CIEN | Ciena Corp | 45.47 | 41.69 B | -0.66 | -1.43 | 2.92 M | 132.55 M |
| KB | KB Financial Group Inc ADR | 48.8997 | 39.36 B | -0.8707 | -1.75 | 437.37 K | 21.39 M |
| DHI | D.R. Horton | 11.1074 | 39.21 B | -0.2836 | -2.49 | 5.55 M | 61.66 M |
| SKYD | Skydance Corporation | 19.5872 | 38.27 B | -0.1508 | -0.76 | 4.02 M | 78.79 M |
| TKO | Tko Group Holdings Inc Cl A | 7.6364 | 36.6 B | -0.1328 | -1.71 | 361.2 K | 2.76 M |
| IX | Orix Corp ADR | 3.5778 | 36.47 B | -0.0483 | -1.33 | 95 K | 339.89 K |
| MTB | M&T Bank Corp | 57.5766 | 31.58 B | -1.9885 | -3.34 | 799.1 K | 46.01 M |
| WSM | Williams-Sonoma | 10.239 | 29.49 B | -0.1253 | -1.21 | 2.19 M | 22.47 M |
| WRB | W.R. Berkley Corp | 6.5891 | 28.66 B | -0.0521 | -0.78 | 2.23 M | 14.69 M |
| PPL | PPL Corp | 20.2811 | 26.5 B | -0.1543 | -0.76 | 4.27 M | 86.54 M |
| TPR | Tapestry Inc | 28.3818 | 26.06 B | -0.1936 | -0.68 | 3.98 M | 113.04 M |
| IHG | Intercontinental Hotels Group ADR | 13.643 | 26.01 B | -0.1138 | -0.83 | 1.2 M | 16.4 M |
| ATI | Allegheny Technologies Inc | 83.6456 | 25.83 B | -5.5267 | -6.2 | 10.49 M | 877.43 M |
| DRI | Darden Restaurants | 21.9043 | 25.79 B | -0.1265 | -0.57 | 943.95 K | 20.68 M |
| LVS | Las Vegas Sands | 87.5796 | 25.47 B | -0.8489 | -0.96 | 2.61 M | 228.88 M |
| RF | Regions Financial Corp | 16.9968 | 24.23 B | -0.1955 | -1.14 | 3.66 M | 62.14 M |
| PHM | Pultegroup | 12.6979 | 24.17 B | -0.3183 | -2.45 | 3.75 M | 47.58 M |
| RL | Ralph Lauren Corp | 54.3261 | 23.28 B | -0.2905 | -0.53 | 1.82 M | 98.8 M |
| EIX | Edison International | 28.7505 | 23.08 B | -0.2187 | -0.75 | 1.28 M | 36.91 M |
| THC | Tenet Healthcare Corp | 13.20 | 22.83 B | -0.44 | -3.23 | 1.37 M | 18.08 M |
| KEY | Keycorp | 18.0378 | 22.52 B | -0.1038 | -0.57 | 1.8 M | 32.53 M |
| RS | Reliance Steel & Aluminum Company | 39.4269 | 22.09 B | -0.7926 | -1.97 | 986.8 K | 38.91 M |
| TSN | Tyson Foods | 12.8201 | 20.85 B | -0.1765 | -1.36 | 3.47 M | 44.43 M |
| LEN | Lennar Corp | 17.333 | 19.88 B | -0.7807 | -4.31 | 3.69 M | 63.88 M |
| ZBH | Zimmer Biomet Holdings | 71.2244 | 19.79 B | -1.4868 | -2.04 | 1.52 M | 108.61 M |
| LEN-B | Lennar Corporation | 16.3744 | 19.42 B | -0.8595 | -4.99 | 20.2 K | 330.7 K |
| TPL | Texas Pacific Land Trust | 4.514 | 19.39 B | -0.0349 | -0.77 | 138.6 K | 625.64 K |
| SNA | Snap-On Inc | 31.1358 | 18.98 B | -0.3768 | -1.2 | 590.1 K | 18.37 M |
| ESS | Essex Property Trust | 65.4693 | 18.75 B | -0.7898 | -1.19 | 124.7 K | 8.16 M |
| IP | International Paper Company | 27.1515 | 17.97 B | -0.3349 | -1.22 | 2.22 M | 60.22 M |
| BALL | Ball Corporation | 10.9057 | 16.9 B | -0.0961 | -0.87 | 4.89 M | 53.36 M |
| JLL | Jones Lang Lasalle Inc | 90.548 | 16.7 B | -2.118 | -2.29 | 367.8 K | 33.3 M |
| MAS | Masco Corp | 17.5061 | 16.29 B | -0.3365 | -1.89 | 2.9 M | 50.85 M |
| JHX | James Hardie Industries Se ADR | 4.4392 | 16 B | -0.0777 | -1.72 | 2.5 K | 11.1 K |
| WCC | Wesco International | 44.1192 | 15.93 B | -1.0382 | -2.3 | 1.12 M | 49.47 M |
| FICO | Fair Isaac and Company | 35.4025 | 15.49 B | -0.2641 | -0.74 | 361.7 K | 12.81 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.8672 | 15.39 B | -0.1492 | -0.99 | 408.75 K | 6.08 M |
| NVR | NVR Inc | 467.50 | 15.38 B | -14.31 | -2.97 | 136 K | 63.58 M |
| CSL | Carlisle Companies Inc | 35.7239 | 15.17 B | -0.416 | -1.15 | 248.2 K | 8.87 M |
| OHI | Omega Healthcare Investors | 4.1522 | 14.97 B | -0.0777 | -1.84 | 464.5 K | 1.93 M |
| CRS | Carpenter Technology Corp | 46.3225 | 14.84 B | -0.9694 | -2.05 | 2.08 M | 96.3 M |
| CDE | Coeur Mining Inc | 39.00 | 14.61 B | -0.40 | -1.02 | 616.98 K | 24.06 M |
| SUI | Sun Communities | 11.2389 | 14.57 B | -0.1812 | -1.59 | 735.7 K | 8.27 M |
| BF-A | Brown-Forman Corporation | 10.745 | 14.19 B | -0.1008 | -0.93 | 2.7 K | 29.01 K |
| BF-B | Brown-Forman Corporation | 10.5031 | 13.78 B | -0.1049 | -0.99 | 1.26 M | 13.18 M |
| TOL | Toll Brothers Inc | 20.5415 | 13.64 B | -0.5601 | -2.65 | 2.69 M | 55.29 M |
| RPM | RPM International Inc | 13.4223 | 13.15 B | -0.1268 | -0.94 | 537.5 K | 7.21 M |
| UDR | United Dominion Realty Trust | 11.0265 | 13.11 B | -0.1678 | -1.5 | 429.7 K | 4.74 M |
| SKM | Sk Telecom Corp ADR | 15.3573 | 13.1 B | -0.0797 | -0.52 | 619.32 K | 9.51 M |
| ELS | Equity Lifestyle Properties | 8.5089 | 12.38 B | -0.0888 | -1.03 | 334 K | 2.84 M |
| AGI | Alamos Gold Inc | 6.0243 | 12.03 B | -0.131 | -2.13 | 700 | 4.22 K |
| RRC | Range Resources Corp | 40.9539 | 12.03 B | -0.3246 | -0.79 | 1.12 M | 45.89 M |
| GGG | Graco Inc | 9.4267 | 11.62 B | -0.0617 | -0.65 | 1.16 M | 10.94 M |
| NYT | New York Times Company | 16.3129 | 11.43 B | -0.124 | -0.75 | 1.17 M | 19 M |
| CPT | Camden Property Trust | 29.3644 | 11.39 B | -0.8427 | -2.79 | 363.6 K | 10.68 M |
| FMS | Fresenius Medical Care Corp ADR | 18.6646 | 11.21 B | -0.1135 | -0.6 | 138.4 K | 2.58 M |
| BXP | Boston Properties | 50.9564 | 11.17 B | -0.4293 | -0.84 | 493.5 K | 25.15 M |
| FHN | First Horizon Corp | 15.6519 | 11.09 B | -0.3755 | -2.34 | 2.9 M | 45.33 M |
| DVA | Davita Healthcare Partners Inc | 32.01 | 10.95 B | -0.23 | -0.71 | 605.8 K | 19.39 M |
| SF | Stifel Financial Corp | 10.6083 | 10.78 B | -0.1932 | -1.79 | 521.44 K | 5.53 M |
| BWA | Borgwarner Inc | 16.9475 | 10.24 B | -0.3616 | -2.09 | 1.92 M | 32.55 M |
| AYI | Acuity Brands Inc | 36.6569 | 9.89 B | -0.93 | -2.47 | 817 K | 29.95 M |
| CFR | Cullen/Frost Bankers | 28.647 | 9.81 B | -0.3414 | -1.18 | 226 K | 6.47 M |
| DDS | Dillard's | 14.4122 | 9.35 B | -0.6203 | -4.13 | 2.48 M | 35.72 M |
| IDA | Idacorp Inc | 19.0323 | 8.61 B | -0.2642 | -1.37 | 325.5 K | 6.2 M |
| THG | The Hanover Insurance Group | 27.5707 | 8.52 B | -0.1657 | -0.6 | 173.5 K | 4.78 M |
| MGM | MGM Resorts International | 91.0657 | 8.41 B | -1.0391 | -1.13 | 1.1 M | 100.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 109800.00 | -10200.00 | -8.5 | 6 | 658.8 K | |
| PIF | Polaris Infrastructure Inc | 1017.4874 | -76.7915 | -7.02 | 63 | 64.1 K | |
| RIO | Rio2 Ltd | 9.00 | -0.60 | -6.25 | 11.71 K | 105.36 K | |
| LGO | Largo Resources Ltd | 66.00 | -4.00 | -5.71 | 963 | 63.56 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5809 | -0.6325 | -5.64 | 1 K | 10.58 K | |
| CFP | Canfor Corp | 9.43 | -0.52 | -5.23 | 477.2 K | 4.5 M | |
| DRX | Adf Group Inc Sv | 4.3604 | -0.187 | -4.11 | 50.1 K | 218.46 K | |
| LNR | Linamar Corp | 18.9963 | -0.7519 | -3.81 | 127.89 K | 2.43 M | |
| MER | Africa Oil Corp | 4.2374 | -0.1447 | -3.3 | 800 | 3.39 K | |
| WFG | West Fraser Timber CO Ltd | 14.9169 | -0.4441 | -2.89 | 183.8 K | 2.74 M | |
| CIGI | Colliers International Group Inc | 18.7128 | -0.5424 | -2.82 | 25.6 K | 479.12 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.5641 | -0.2122 | -2.73 | 2.54 K | 19.23 K | |
| GVC | Glacier Media Inc | 3.5402 | -0.0843 | -2.33 | 73.6 K | 260.56 K | |
| SJ | Stella Jones Inc | 8.794 | -0.2077 | -2.31 | 22 K | 193.47 K | |
| VCM | Vecima Networks Inc | 4.5125 | -0.1059 | -2.29 | 2.4 K | 10.83 K | |
| TECK-A | Teck Resources Limited | 41.3981 | -0.96 | -2.27 | 1 K | 41.48 K | |
| BHC | Bausch Health Companies Inc | 13.4709 | -0.3011 | -2.19 | 636.14 K | 8.57 M | |
| ATRL | Atkinsrealis Group Inc | 37.0758 | -0.8274 | -2.18 | 458.05 K | 16.98 M | |
| ELD | Eldorado Gold | 31.1526 | -0.673 | -2.11 | 3.92 M | 122.24 M | |
| RVX | Resverlogix Corp | 8.7822 | -0.1778 | -1.98 | 55.43 K | 486.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.4542 | -0.1471 | -1.94 | 35.09 K | 261.55 K | |
| GSY | Goeasy Ltd | 10.9722 | -0.2084 | -1.86 | 11.28 K | 123.71 K | |
| BBD-A | Bombardier Inc | 146.50 | -2.75 | -1.84 | 24.8 K | 3.63 M | |
| SGY | Surge Energy Inc | 11.3556 | -0.2103 | -1.82 | 2.88 K | 32.73 K | |
| PSI | Pason Systems Inc | 7.3477 | -0.134 | -1.79 | 24.37 K | 179.07 K | |
| RUS | Russel Metals | 10.4109 | -0.1735 | -1.64 | 96.1 K | 1 M | |
| AGI | Alamos Gold Inc Cls A | 5.6096 | -0.0909 | -1.59 | 811.28 K | 4.55 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9593 | -0.0639 | -1.59 | 3.98 K | 15.77 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 197.3826 | -3.0692 | -1.53 | 1.8 K | 355.29 K | |
| CAS | Cascades Inc | 5.1671 | -0.0802 | -1.53 | 45.83 K | 236.82 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.0157 | -0.1203 | -1.48 | 2.6 K | 20.88 K | |
| TAL | Petrotal Corp | 146.9578 | -2.1506 | -1.44 | 4.52 K | 664.84 K | |
| FRU | Freehold Royalties Ltd | 3.3393 | -0.0474 | -1.4 | 77.88 K | 260.07 K | |
| MTL | Mullen Group Ltd | 7.1489 | -0.1013 | -1.4 | 128.7 K | 920.06 K | |
| AG | First Majestic Silver Corp | 4.1936 | -0.0592 | -1.39 | 123.12 K | 516.32 K | |
| BBD-B | Bombardier Inc Series B | 123.8271 | -1.7021 | -1.36 | 189.85 K | 23.51 M | |
| MAL | Magellan Aero | 8.3068 | -0.1133 | -1.35 | 171.41 K | 1.42 M | |
| KBL | Kbro Linen Inc | 5.9722 | -0.0799 | -1.32 | 2.85 K | 17.02 K | |
| LAS-A | Lassonde Industries Inc | 29.187 | -0.3575 | -1.21 | 425 | 12.4 K | |
| SLR | Solitario Zinc Corp | 5.00 | -0.06 | -1.19 | 2.3 K | 11.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0796 | -0.0351 | -1.13 | 7.2 K | 22.17 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.0966 | -0.0796 | -1.11 | 4.6 K | 32.64 K | |
| EXE | Extendicare Inc | 3.5894 | -0.0387 | -1.07 | 87.49 K | 314.04 K | |
| GWO | Great-West Lifeco Inc | 15.0036 | -0.1603 | -1.06 | 776.39 K | 11.65 M | |
| ET | Evertz Technologies Ltd | 7.4578 | -0.0785 | -1.04 | 9.3 K | 69.36 K | |
| MCB | Mccoy Global Inc | 3.344 | -0.0348 | -1.03 | 4.6 K | 15.38 K | |
| STN | Stantec Inc | 14.6884 | -0.1492 | -1.01 | 319.26 K | 4.69 M | |
| ESM | Euro Sun Mining Inc | 17.9824 | -0.1816 | -1 | 11.78 K | 211.87 K | |
| TPX-B | Molson Coors Canada Inc | 34.0351 | -0.3406 | -0.99 | 2.71 K | 92.3 K | |
| DIAM | Star Diamond Corp | 4.01 | -0.04 | -0.99 | 1.26 M | 5.05 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.0718 | -0.0802 | -0.98 | 7.2 K | 58.12 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.5422 | -0.223 | -0.98 | 110.23 K | 2.48 M | |
| PD | Precision Drilling Corp | 350.60 | -3.40 | -0.96 | 492.86 K | 172.79 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.365 | -0.0802 | -0.95 | 2.25 K | 18.82 K | |
| ATS | Ats Corp | 6.32 | -0.06 | -0.94 | 163.4 K | 1.03 M | |
| VLN | Velan Inc Sv | 11.6624 | -0.1104 | -0.94 | 1.3 K | 15.16 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8714 | -0.0743 | -0.94 | 6.1 K | 48.02 K | |
| ACQ | Autocanada Inc | 5.4271 | -0.0509 | -0.93 | 12.82 K | 69.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 26.7809 | -0.2503 | -0.93 | 27.84 K | 745.58 K | |
| TOT | Total Energy Services Inc | 4.3485 | -0.039 | -0.89 | 125.1 K | 544.01 K | |
| RCH | Richelieu Hardware Ltd | 6.5286 | -0.058 | -0.88 | 10.53 K | 68.77 K | |
| GIB-A | CGI Inc | 10.3059 | -0.0892 | -0.86 | 531.83 K | 5.48 M | |
| PAAS | Pan American Silver Corp | 21.8952 | -0.1872 | -0.85 | 171.98 K | 3.77 M | |
| TCL-A | Transcontinental Inc | 8.2539 | -0.07 | -0.84 | 96.36 K | 795.37 K | |
| DII-B | Dorel Industries Inc | 8.5321 | -0.072 | -0.84 | 100.87 K | 860.67 K | |
| POW | Power Corp of Canada Sv | 16.3139 | -0.1293 | -0.79 | 557.13 K | 9.09 M | |
| TVA-B | TVA Group Inc | 13.6345 | -0.1033 | -0.75 | 1.1 K | 15 K | |
| SAP | Saputo Inc | 9.5028 | -0.0716 | -0.75 | 398.8 K | 3.79 M | |
| CAE | Cae Inc | 10.644 | -0.08 | -0.75 | 469.03 K | 4.99 M | |
| BBD-PD | Bombardier Inc Pref D | 4.4728 | -0.0334 | -0.74 | 5.2 K | 23.26 K | |
| BCE-PI | BCE Inc Pref AI | 9.4558 | -0.0694 | -0.73 | 71.17 K | 672.96 K | |
| EQB | EQB Inc | 10.7113 | -0.0757 | -0.7 | 1.2 K | 12.85 K | |
| RCI-A | Rogers Communications Inc | 28.8061 | -0.201 | -0.69 | 1.3 K | 37.56 K | |
| USA | Americas Silver Corp | 43.50 | -0.30 | -0.68 | 2.49 K | 108.18 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.2471 | -0.0559 | -0.67 | 278.91 K | 2.3 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.0346 | -0.0534 | -0.66 | 3.03 K | 24.33 K | |
| SSRM | Ssr Mining Inc | 35.3204 | -0.2299 | -0.65 | 57.8 K | 2.04 M | |
| LFE | Canadian Life Companies Split Corp | 5.5539 | -0.036 | -0.64 | 8.73 K | 48.5 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1022 | -0.052 | -0.64 | 14.87 K | 120.48 K | |
| AGF-B | AGF Management Limited | 11.3555 | -0.0725 | -0.63 | 232 K | 2.63 M | |
| WN-PC | George Weston Ser 3 Prf | 7.0832 | -0.045 | -0.63 | 21.73 K | 153.9 K | |
| ETG | Entree Resources Ltd | 3.25 | -0.02 | -0.61 | 361.6 K | 1.18 M | |
| BN-PC | Brookfield Corporation | 9.8309 | -0.0599 | -0.61 | 870 | 8.55 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.2556 | -0.0662 | -0.58 | 4.46 M | 50.16 M | |
| III | Imperial Metals Corp | 7.21 | -0.04 | -0.55 | 9.88 K | 71.23 K | |
| CKI | Clarke Inc | 5.0297 | -0.0275 | -0.54 | 21.8 K | 109.65 K | |
| AFN | Ag Growth International Inc | 11.3131 | -0.0612 | -0.54 | 71.7 K | 811.15 K | |
| AC | Air Canada | 14.83 | -0.08 | -0.54 | 14.39 K | 213.43 K | |
| EDV | Endeavour Mining Corp | 73.0884 | -0.3768 | -0.51 | 15.11 K | 1.1 M | |
| CNR | Canadian National Railway Co. | 18.8247 | -0.0963 | -0.51 | 3.49 M | 65.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6155 | 252.53 B | -0.0681 | -1.85 | 300 | 1.08 K |
| GGII | Green Globe International Inc | 240.00 | 6.66 M | -20.00 | -7.69 | 51 | 12.24 K |
| JDNRF | Jayden Resources Inc. | 9.7625 | 2.32 M | -1.1055 | -10.17 | 218 | 2.13 K |
| ICBU | Imd Companies | 3000.00 | 2.28 M | -1000.00 | -25 | 1 K | 3 M |
| SEEK | TheDirectory.com Inc | 8.00 | 1.45 M | -1.00 | -11.11 | 5 | 40 |
| NXTYQ | Nexity Financial Corporation | 7.90 | 1.16 M | -0.11 | -1.37 | 12.5 K | 98.75 K |
| NEOM | NeoMedia Technologies Inc | 23.25 | 508.84 K | -0.75 | -3.13 | 465 | 10.81 K |
| RLBD | Real Brands Inc | 4.95 | 269.06 K | -0.15 | -2.94 | 269 | 1.33 K |
| RRMLF | Ross River Minerals Inc | 3.02 | 109.23 K | -0.322 | -9.63 | 5 K | 15.1 K |
| LGBI | Cannabiz Mobile Inc | 156.00 | 64.81 K | -30.00 | -16.13 | 1.11 K | 173.63 K |
| ENDO | Thermic Sciences International | 4.20 | 58.79 K | -0.20 | -4.55 | 2.83 K | 11.87 K |
| XLWH | Xinliwang International Holdings Company Ltd | 36500.00 | 21.84 K | -4500.00 | -10.98 | 1 | 36.5 K |
| XDSL | mPhase Technologies Inc | 365.00 | 16.8 K | -5.00 | -1.35 | 71 | 25.91 K |
| CGIP | Celadon Group Inc | 10.36 | 5.66 K | -0.058 | -0.56 | 127.18 K | 1.32 M |
| PRXIQ | Premier Exhibitions Inc | 145.90 | 491 | -3.70 | -2.47 | 58.08 K | 8.47 M |
| ESNC | EnSync Inc | 20.45 | 1 | -0.80 | -3.76 | 7.42 K | 151.74 K |
| RMTD | Remote Dynamics Inc | 34.00 | -6.00 | -15 | 1 | 34 | |
| EGDFF | Energold Drilling Corp | 3.94 | -0.055 | -1.38 | 4.1 K | 16.15 K | |
| NKRSF | Niko Resources Ltd | 101.497 | -1.0167 | -0.99 | 38 K | 3.86 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CUCU | Global Copper Corp. | 8.25 | -1.80 | -17.91 | 3.4 K | 28.05 K | |
| VLX | Velox Energy Materials Inc. | 5.9438 | -1.0807 | -15.38 | 3.19 K | 18.97 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 53 | 636 | |
| LOD | Lode Gold Resources Inc. | 82.80 | -9.00 | -9.8 | 636 | 52.66 K | |
| UGD | Unigold Inc | 6.60 | -0.70 | -9.59 | 8.77 K | 57.88 K | |
| BMM | Black Mammoth Metals Corporation | 20.00 | -2.00 | -9.09 | 878 | 17.56 K | |
| WINS | Winshear Gold Corp | 19.6102 | -1.85 | -8.62 | 173 | 3.39 K | |
| IQ | AirIQ Inc | 4.40 | -0.40 | -8.33 | 1.35 K | 5.95 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | -0.40 | -8.33 | 600 | 2.64 K | |
| JDN | Jayden Resources Inc | 10.50 | -0.90 | -7.89 | 1.28 K | 13.47 K | |
| CTM | Canterra Minerals Corporation | 24.00 | -2.00 | -7.69 | 292 | 7.01 K | |
| CTH | CoTec Holdings Corp. | 480.00 | -40.00 | -7.69 | 11 | 5.28 K | |
| AXL | Arrow Exploration Corp | 109.4017 | -8.547 | -7.25 | 3 K | 328.21 K | |
| WPG | West Point Gold Corp. | 19.50 | -1.50 | -7.14 | 400 | 7.8 K | |
| BRAU | Big Ridge Gold Corp | 7.00 | -0.50 | -6.67 | 14.2 K | 99.4 K | |
| MVI-H | Monitor Ventures Inc | 35.00 | -2.50 | -6.67 | 140 | 4.9 K | |
| FTUR | Future Fuels Inc. | 21.50 | -1.50 | -6.52 | 666 | 14.32 K | |
| KNG | Kingsmen Resources Ltd | 14.08 | -0.96 | -6.38 | 781 | 11 K | |
| BEA | Belmont Resources Inc | 9.92 | -0.64 | -6.06 | 7 K | 69.44 K | |
| WCSB | Decimus Oil Corp. | 8.00 | -0.50 | -5.88 | 1.02 K | 8.16 K | |
| YNV | Ynvisible Interactive Inc | 81.60 | -4.80 | -5.56 | 146 | 11.91 K | |
| KUR-H | Kure Technologies Inc | 3.50 | -0.20 | -5.41 | 3.55 K | 12.43 K | |
| ICM | Iconic Minerals Ltd | 23.60 | -1.20 | -4.84 | 407.05 K | 9.61 M | |
| PBM | Pacific Bay Minerals Ltd | 5.25 | -0.25 | -4.55 | 68.62 K | 360.24 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.30 | -4.55 | 1.52 K | 9.56 K | |
| SSV | Southern Silver Exploration Corp | 4.30 | -0.20 | -4.44 | 6.24 K | 26.83 K | |
| WEC | Winchester Equity Corporation | 18.80 | -0.80 | -4.08 | 1.62 K | 30.46 K | |
| UCU | Ucore Rare Metals Inc | 4.80 | -0.20 | -4 | 110.5 K | 530.4 K | |
| AZM | Azimut Exploration Inc | 5.49 | -0.20 | -3.51 | 47.7 K | 261.87 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | -0.50 | -3.33 | 600 | 8.7 K | |
| NBY | Niobay Metals Inc | 5.90 | -0.20 | -3.28 | 54.8 K | 323.32 K | |
| LUCA | Luca Mining Corp. | 38.40 | -1.28 | -3.23 | 1.84 K | 70.81 K | |
| RET-A | Reitmans (Canada) Limited | 9.8831 | -0.3272 | -3.2 | 304.35 K | 3.01 M | |
| FMM | Full Metal Minerals Ltd | 51.3888 | -1.5934 | -3.01 | 14.81 K | 760.97 K | |
| IDL | Imaging Dynamics Company Ltd | 679.1667 | -20.8333 | -2.98 | 53 | 36 K | |
| BTT | Bitterroot Resources Ltd | 3.40 | -0.10 | -2.86 | 16.3 K | 55.42 K | |
| LQWD | LQwD FinTech Corp | 116.2001 | -2.80 | -2.35 | 1.1 K | 127.59 K | |
| OYL | CGX Energy Inc | 21.00 | -0.50 | -2.33 | 255.01 K | 5.36 M | |
| MAX | Max Resource Corp | 102.00 | -2.40 | -2.3 | 408 | 41.62 K | |
| MRZL | Mont Royal Resources Limited. | 31.0023 | -0.6993 | -2.21 | 3.16 K | 98.03 K | |
| GBU | Gabriel Resources Ltd | 22.60 | -0.50 | -2.16 | 774.94 K | 17.51 M | |
| ZIGY | Stardust Metal Corp. | 10.00 | -0.20 | -1.96 | 1.22 K | 12.15 K | |
| BQE | BQE Water Inc | 400.00 | -7.00 | -1.72 | 70.1 K | 28.04 M | |
| MQM | Metalquest Mining Inc. | 24.375 | -0.375 | -1.52 | 8.81 K | 214.77 K | |
| SLG | PetroTal Corp | 27.2324 | -0.3985 | -1.44 | 452.36 K | 12.32 M | |
| ANDC | Andina Copper Corporation | 90.00 | -1.25 | -1.37 | 28 | 2.52 K | |
| GGO | Galleon Gold Corp | 9.40 | -0.10 | -1.05 | 3.3 K | 31.02 K | |
| BM | BC Moly Ltd. | 12.90 | -0.10 | -0.77 | 13.01 K | 167.83 K |