Loser Valuations for 9 October 2007 from 00:00:00 until 23:59:59
Loser Valuations for 9 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.8479 | 60.13 B | -0.6342 | -1.84 | 281.5 K | 9.53 M |
| GSAT | Globalstar | 103.35 | 11.17 B | -1.95 | -1.85 | 14.73 K | 1.52 M |
| UEC | Uranium Energy | 4.07 | 3.37 B | -0.03 | -0.73 | 75.1 K | 305.66 K |
| UUUU | Energy Fuels Inc | 81.275 | 1.77 B | -0.785 | -0.96 | 864 | 70.22 K |
| CIX | Compx International Inc | 8.69 | 545.42 M | -0.0698 | -0.8 | 17.6 K | 152.94 K |
| INFU | Infusystems Holdings | 5.62 | 294.58 M | -0.07 | -1.23 | 20.85 K | 117.18 K |
| PLX | Protalix Biotherapeutics | 349.00 | 238.49 M | -3.60 | -1.02 | 4.34 K | 1.51 M |
| INTT | Intest Corp | 3.1909 | 189.31 M | -0.0387 | -1.2 | 18.42 K | 58.78 K |
| CATX | Perspective Therapeutics Inc | 32.10 | 96.16 M | -1.30 | -3.89 | 2.39 K | 76.72 K |
| STXS | Stereotaxis Inc | 138.2325 | 85.17 M | -5.443 | -3.79 | 66.66 K | 9.21 M |
| XPL | Solitario Zinc Corp | 4.9582 | 41.94 M | -0.0418 | -0.84 | 11.5 K | 57.02 K |
| AGIG | AGIG | 508.5729 | 36 M | -3.6069 | -0.7 | 137 | 69.67 K |
| COHN | Cohen & CO Inc | 123.9082 | 30.74 M | -1.6908 | -1.35 | 13.35 K | 1.65 M |
| CPHI | China Pharma Holdings | 251.00 | 24.08 M | -18.00 | -6.69 | 3 K | 753.25 K |
| BESS | Bimergen Energy Corporation | 567.00 | 20.58 M | -5.60 | -0.98 | 456 | 258.55 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.0389 | 19.27 M | -0.0624 | -0.88 | 5.2 K | 36.6 K |
| ACCS | Access Newswire Inc | 6.4433 | 13.34 M | -3.3111 | -33.94 | 146 | 940.72 |
| BRN | Barnwell Industries | 15.1293 | 12.31 M | -0.2005 | -1.31 | 10.5 K | 158.86 K |
| TOVX | Theriva Biologics Inc | 53354.7969 | 7.34 M | -3498.6758 | -6.15 | 7 | 373.48 K |
| AMS | American Shared Hospital Services | 3.83 | 7.25 M | -0.03 | -0.78 | 10.1 K | 38.68 K |
| INUV | Inuvo Inc | 156.00 | 6.35 M | -5.00 | -3.11 | 455 | 70.98 K |
| DSS | Document Security Systems | 21396.1309 | 4.89 M | -290.8008 | -1.34 | 38 | 813.05 K |
| IPB | Merrill Lynch & Company | 6.8906 | -0.1097 | -1.57 | 2.2 K | 15.16 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 76.68 | 97.61 M | -2.43 | -3.07 | 1.07 K | 82.12 K |
| FTEL | First Tellurium Corp. | 10.00 | 801.99 K | -0.75 | -6.98 | 750 | 7.5 K |
| RSG | Rocky Shore Gold Ltd. | 64.8001 | -4.20 | -6.09 | 514 | 33.31 K | |
| NP | NorthPalm Capital Corp | 63.00 | -3.4999 | -5.26 | 417 | 26.27 K | |
| LINE | Linear Minerals Corp. | 524.875 | -12.35 | -2.3 | 108 | 56.69 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.7662 | 2.89 T | -0.0263 | -0.55 | 142.85 M | 680.85 M |
| MU | Micron Technology | 10.3771 | 903.37 B | -0.1072 | -1.02 | 12.63 M | 131.04 M |
| ASML | ASML Holding N.V. ADR | 28.9458 | 577.02 B | -0.3899 | -1.33 | 2.88 M | 83.4 M |
| COST | Costco Wholesale | 43.7021 | 483.99 B | -0.2761 | -0.63 | 3.99 M | 174.48 M |
| AMAT | Applied Materials | 15.3129 | 302.32 B | -0.1853 | -1.2 | 18.66 M | 285.74 M |
| LRCX | Lam Research Corp | 4.565 | 292.56 B | -0.0569 | -1.23 | 28.46 M | 129.91 M |
| KLAC | K L A-Tencor Corp | 29.2025 | 204.96 B | -0.7757 | -2.59 | 6.23 M | 181.94 M |
| PEP | Pepsico Inc | 42.2456 | 193.86 B | -0.4039 | -0.95 | 7.02 M | 296.74 M |
| MRVL | Marvell Technology Inc | 14.0802 | 147.97 B | -0.1704 | -1.2 | 9.67 M | 136.16 M |
| VRTX | Vertex Pharmaceutic | 35.63 | 137.57 B | -0.96 | -2.62 | 1.7 M | 60.5 M |
| BKNG | Booking Holdings Inc | 3.6447 | 119.88 B | -0.053 | -1.43 | 30.56 M | 111.37 M |
| MAR | Marriot International | 33.5381 | 109.35 B | -0.5034 | -1.48 | 4.2 M | 140.71 M |
| REGN | Regeneron Pharmaceuticals | 17.3925 | 98.4 B | -0.4569 | -2.56 | 678.2 K | 11.8 M |
| CDNS | Cadence Design Systems, Inc. | 21.92 | 91.46 B | -0.23 | -1.04 | 4.25 M | 93.17 M |
| ROST | Ross Stores Inc | 5.6075 | 76.1 B | -0.0848 | -1.49 | 5.56 M | 31.15 M |
| PCAR | Paccar Inc | 20.8503 | 55.98 B | -0.2013 | -0.96 | 3.21 M | 66.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7501 | 51.32 B | -0.0664 | -0.97 | 1.5 M | 10.13 M |
| ODFL | Old Dominion Freight Line Inc | 3.484 | 35.37 B | -0.0439 | -1.24 | 2.26 M | 7.87 M |
| MCHP | Microchip Technology | 9.3118 | 33.71 B | -1.351 | -12.67 | 32.08 M | 298.72 M |
| EXPE | Expedia Group Inc | 45.6751 | 30.97 B | -0.4619 | -1 | 1.71 M | 77.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.4564 | 29.98 B | -0.0971 | -0.67 | 1.76 M | 25.38 M |
| ON | On Semiconductor | 12.44 | 28.7 B | -0.10 | -0.8 | 4.92 M | 61.22 M |
| INSM | Insmed Inc | 9.00 | 25.9 B | -0.40 | -4.26 | 1.85 M | 16.63 M |
| UTHR | United Therapeutic | 33.45 | 25.27 B | -0.20 | -0.59 | 846.87 K | 28.33 M |
| VTRS | Viatris Inc | 13.1461 | 23.74 B | -0.154 | -1.16 | 1.62 M | 21.35 M |
| FFIV | F5 Networks Inc | 42.94 | 18.05 B | -0.54 | -1.24 | 1.83 M | 78.76 M |
| ICLR | Icon Plc | 27.475 | 15.02 B | -0.53 | -1.89 | 394.22 K | 10.83 M |
| LOGI | Logitech Int S.A. | 20.2319 | 14.27 B | -0.4921 | -2.37 | 2.37 M | 48.05 M |
| LULU | Lululemon Athletica | 22.925 | 12.1 B | -0.175 | -0.76 | 1.02 M | 23.29 M |
| COO | Cooper Companies | 11.7322 | 11.83 B | -0.5318 | -4.34 | 10.34 M | 121.32 M |
| ALGN | Align Technology | 27.84 | 11.77 B | -0.65 | -2.28 | 690.19 K | 19.21 M |
| HALO | Halozyme Therapeutic | 8.64 | 11.43 B | -0.06 | -0.69 | 181.46 K | 1.57 M |
| SMTC | Semtech Corp | 19.94 | 11.15 B | -0.23 | -1.14 | 1.18 M | 23.55 M |
| RGEN | Repligen Cp | 4.29 | 10.64 B | -0.08 | -1.83 | 75.12 K | 322.29 K |
| MDGL | Madrigal Pharmaceuticals Inc | 358.75 | 9.88 B | -15.75 | -4.21 | 3.1 K | 1.11 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.953 | 9.51 B | -0.0791 | -1.96 | 17.95 K | 70.96 K |
| MTCH | Match Group Inc | 6.8506 | 9.51 B | -0.0483 | -0.7 | 5.19 M | 35.59 M |
| AEIS | Advanced Energy | 16.2465 | 9.26 B | -0.2844 | -1.72 | 360 K | 5.85 M |
| BRKR | Bruker Corp | 8.4851 | 9.19 B | -0.0959 | -1.12 | 386.4 K | 3.28 M |
| SAIA | Saia Inc | 10.9667 | 8.83 B | -0.3666 | -3.23 | 250.05 K | 2.74 M |
| WYNN | Wynn Resorts Ltd | 86.5132 | 8.55 B | -0.7774 | -0.89 | 1.58 M | 136.73 M |
| DSGX | Descartes Sys Group | 4.78 | 8.17 B | -0.16 | -3.24 | 19.63 K | 93.85 K |
| CELH | Celsius Holdings Inc | 3.8667 | 8.07 B | -0.1333 | -3.33 | 4.44 K | 17.17 K |
| IDCC | Interdigital Inc | 16.1062 | 7.61 B | -0.2411 | -1.47 | 572.64 K | 9.22 M |
| SLAB | Silicon Labs Inc | 42.08 | 7.41 B | -1.46 | -3.35 | 1.57 M | 66.01 M |
| FORM | Formfactor Inc | 43.49 | 7.24 B | -0.99 | -2.23 | 1.1 M | 48.02 M |
| CROX | Crocs Inc | 67.0599 | 7.17 B | -1.2901 | -1.89 | 3.28 M | 219.96 M |
| NXST | Nexstar Media Group Inc | 7.5137 | 6.35 B | -0.1752 | -2.28 | 46.37 K | 348.43 K |
| MIDD | Middleby Corp | 22.2233 | 6.12 B | -0.1333 | -0.6 | 237.74 K | 5.28 M |
| CZR | Caesars Entertainment Inc | 9.12 | 5.97 B | -0.11 | -1.19 | 92.72 K | 845.56 K |
| MKTX | Marketaxess Holdings | 12.3274 | 5.81 B | -0.4018 | -3.16 | 332.74 K | 4.1 M |
| AUB | Atlantic Union Bancshares Corp | 13.9455 | 5.53 B | -0.151 | -1.07 | 20.32 K | 283.37 K |
| OZK | Bank Ozk | 5.1895 | 5.47 B | -0.0429 | -0.82 | 207.6 K | 1.08 M |
| NICE | Nice Ltd ADR | 36.1053 | 5.4 B | -0.4275 | -1.17 | 280.88 K | 10.14 M |
| POWL | Powell Inds Inc | 28.2926 | 5.17 B | -0.312 | -1.09 | 42.06 K | 1.19 M |
| IONS | Ionis Pharmaceuticals | 16.39 | 4.54 B | -0.25 | -1.5 | 5.8 M | 94.98 M |
| UCB | United Community Banks, Inc. | 83.9907 | 4.46 B | -2.5386 | -2.93 | 307.62 K | 25.84 M |
| MAT | Mattel Inc | 14.3206 | 4.44 B | -0.0756 | -0.53 | 2.55 M | 36.5 M |
| ICUI | I C U Medical Inc | 38.44 | 4.43 B | -0.25 | -0.65 | 124.43 K | 4.78 M |
| TCBI | Texas Capital Bncsh | 21.4363 | 4.4 B | -0.383 | -1.76 | 168 K | 3.6 M |
| GLNG | Golar Lng Ltd | 14.6342 | 4.39 B | -0.0819 | -0.56 | 471.32 K | 6.9 M |
| CATY | Cathay Genl Bncp | 22.3084 | 4.35 B | -0.1269 | -0.57 | 369.4 K | 8.24 M |
| IPAR | Inter Parfums Inc | 11.8351 | 4.19 B | -0.1847 | -1.54 | 54.55 K | 645.64 K |
| BANF | Bancfirst Corp | 15.353 | 3.99 B | -0.0795 | -0.52 | 13 K | 199.59 K |
| KLIC | Kulicke and Soffa | 7.5304 | 3.79 B | -0.0522 | -0.69 | 1.15 M | 8.69 M |
| COLM | Columbia Sportswear | 19.8244 | 3.67 B | -0.4487 | -2.21 | 449 K | 8.9 M |
| EXTR | Extreme Networks | 3.83 | 3.57 B | -0.03 | -0.78 | 570.9 K | 2.19 M |
| BELFB | BEL Fuse Inc Cl B | 27.3482 | 3.37 B | -0.2347 | -0.85 | 34.2 K | 935.31 K |
| PPLI | People Incorporated | 4.3009 | 3.27 B | -0.0304 | -0.7 | 8.3 M | 35.7 M |
| SBCF | Seacoast Banking Cp | 75.9508 | 3.24 B | -1.3001 | -1.68 | 9.28 K | 704.82 K |
| SLM | SLM Corp | 13.8706 | 3.12 B | -0.2031 | -1.44 | 23.43 M | 325.01 M |
| SHOO | Steven Maddens Ltd | 3.0485 | 3.01 B | -0.0389 | -1.26 | 6.29 M | 19.16 M |
| CALM | Cal-Maine Foods IN | 8.1323 | 3 B | -0.0691 | -0.84 | 1.65 M | 13.39 M |
| MGEE | Mge Energy Inc | 17.6437 | 2.99 B | -0.1168 | -0.66 | 42.1 K | 742.85 K |
| VCEL | Vericel Corproation | 201.60 | 2.94 B | -1.60 | -0.79 | 2.39 K | 481.22 K |
| GRBK | Green Brick Partners | 63.7241 | 2.59 B | -0.4138 | -0.65 | 5.62 K | 358.13 K |
| EEFT | Euronet Worldwide | 29.83 | 2.57 B | -0.41 | -1.36 | 360.18 K | 10.74 M |
| POWI | Power Integratn | 13.5305 | 2.57 B | -0.112 | -0.82 | 181.8 K | 2.46 M |
| FRME | First Merchants Corp | 14.0083 | 2.57 B | -0.2368 | -1.66 | 43.11 K | 603.86 K |
| UFPT | U F P Tech Inc | 5.25 | 2.37 B | -0.10 | -1.87 | 25.68 K | 134.85 K |
| ECPG | Encore Capital Group | 11.55 | 2.29 B | -0.11 | -0.94 | 88.56 K | 1.02 M |
| COHU | Cohu Inc | 15.3592 | 2.13 B | -0.4179 | -2.65 | 129.1 K | 1.98 M |
| SRCE | 1st Source Corp | 15.9379 | 2.13 B | -0.5381 | -3.27 | 26.23 K | 417.97 K |
| CNXN | PC Connection Inc | 10.6852 | 2.1 B | -0.056 | -0.52 | 91.42 K | 976.81 K |
| AZTA | Azenta Inc | 11.4645 | 1.92 B | -0.2279 | -1.95 | 703 K | 8.06 M |
| FORTY | Formula Sys [1985] ADR | 6.3774 | 1.86 B | -0.098 | -1.51 | 1.97 K | 12.56 K |
| RBCAA | Republic Bancorp Inc | 10.0695 | 1.79 B | -0.1188 | -1.17 | 25.36 K | 255.38 K |
| OCFC | Oceanfirst Financial Corp | 8.5793 | 1.78 B | -0.2197 | -2.5 | 41.29 K | 354.27 K |
| PLUG | Plug Power Inc | 30.30 | 1.73 B | -0.60 | -1.94 | 57.49 K | 1.74 M |
| PDFS | Pdf Solutions Inc | 9.49 | 1.72 B | -0.43 | -4.33 | 120.1 K | 1.14 M |
| ANIP | ANI Pharma Inc | 206.6404 | 1.63 B | -9.3601 | -4.33 | 3.84 K | 794.33 K |
| WEN | Wendys Company | 8.234 | 1.56 B | -0.1119 | -1.34 | 41.51 K | 341.83 K |
| LKFN | Lakeland Finl Corp | 10.0523 | 1.53 B | -0.1028 | -1.01 | 15.56 K | 156.46 K |
| MLCO | Melco Resorts & Entertainment ADR | 14.5412 | 1.5 B | -0.279 | -1.88 | 2.8 M | 40.69 M |
| MLKN | Millerknoll Inc | 20.4486 | 1.47 B | -0.2364 | -1.14 | 470.84 K | 9.63 M |
| NVAX | Novavax Inc | 76.00 | 1.44 B | -1.60 | -2.06 | 18.05 K | 1.37 M |
| JBLU | Jetblue Airways Cp | 9.26 | 1.44 B | -0.13 | -1.38 | 4.08 M | 37.8 M |
| TRS | Trimas Corp | 11.2656 | 1.35 B | -0.3256 | -2.81 | 60.99 K | 687.12 K |
| INVA | Innoviva Inc | 20.4297 | 1.35 B | -0.5088 | -2.43 | 404.32 K | 8.26 M |
| RDWR | Radware Ltd | 8.195 | 1.34 B | -0.095 | -1.15 | 99.52 K | 815.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 34.4729 | 1.27 T | -0.2649 | -0.76 | 4.18 M | 143.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122615.00 | 1.26 T | -775.00 | -0.63 | 310 | 38.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.78 | 1.26 T | -0.42 | -0.51 | 1.01 M | 82.6 M |
| TM | Toyota Motor Corp Ltd | 76.3683 | 246.97 B | -1.0288 | -1.33 | 428.3 K | 32.71 M |
| SPGI | S&P Global Inc | 38.7334 | 135.82 B | -0.2653 | -0.68 | 3.47 M | 134.41 M |
| BMO | Bank of Montreal | 28.1357 | 120.2 B | -0.3864 | -1.35 | 131.2 K | 3.69 M |
| ENB | Enbridge Inc | 7.917 | 107.23 B | -0.0455 | -0.57 | 355.6 K | 2.82 M |
| TT | Trane Technologies Plc | 24.9046 | 92.82 B | -0.1466 | -0.59 | 2.35 M | 58.5 M |
| JCI | Johnson Controls Intl | 9.202 | 86.35 B | -0.1171 | -1.26 | 1.73 M | 15.92 M |
| CP | Canadian Pacific Railway | 11.8345 | 82.26 B | -0.0646 | -0.54 | 1.69 M | 19.99 M |
| CNI | Canadian National Railway | 19.8358 | 76.63 B | -0.3241 | -1.61 | 3.06 M | 60.75 M |
| TGT | Target Corporation | 40.5298 | 73.1 B | -0.3452 | -0.84 | 5.01 M | 203.05 M |
| TEL | TE Connectivity Ltd | 25.7183 | 62.62 B | -0.2731 | -1.05 | 1.71 M | 43.85 M |
| CRH | CRH Plc ADR | 23.2672 | 62.48 B | -0.5068 | -2.13 | 73.6 K | 1.71 M |
| EW | Edwards Lifesciences Corp | 4.2475 | 60.84 B | -0.0433 | -1.01 | 3.25 M | 13.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.9332 | 50.93 B | -0.2388 | -0.68 | 3.28 M | 114.57 M |
| LHX | L3Harris Technologies Inc | 38.4747 | 50.62 B | -0.274 | -0.71 | 611.88 K | 23.54 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.9229 | 46.05 B | -0.4129 | -1.46 | 200 | 5.58 K |
| WAT | Waters Corp | 66.96 | 45.38 B | -0.35 | -0.52 | 513.5 K | 34.38 M |
| EL | Estee Lauder Companies | 17.0367 | 40.04 B | -0.1884 | -1.09 | 3.32 M | 56.51 M |
| CBRE | CBRE Group Inc | 27.15 | 38.2 B | -0.36 | -1.31 | 3.27 M | 88.67 M |
| SYY | Sysco Corp | 20.0109 | 37.53 B | -0.1042 | -0.52 | 2.18 M | 43.61 M |
| MLM | Martin Marietta Materials | 111.662 | 36.79 B | -2.6167 | -2.29 | 1.19 M | 133.2 M |
| TKO | Tko Group Holdings Inc Cl A | 7.8765 | 36.6 B | -0.0766 | -0.96 | 91.4 K | 719.91 K |
| IX | Orix Corp ADR | 3.6944 | 36.47 B | -0.0837 | -2.22 | 93.5 K | 345.43 K |
| VMC | Vulcan Materials Company | 74.4234 | 35.96 B | -0.8963 | -1.19 | 904.8 K | 67.34 M |
| TDY | Teledyne Technologies Inc | 55.57 | 30.02 B | -0.31 | -0.55 | 163.1 K | 9.06 M |
| BAP | Credicorp Ltd | 43.217 | 29.02 B | -0.4701 | -1.08 | 314.92 K | 13.61 M |
| EME | Emcor Group | 28.2713 | 29.02 B | -0.286 | -1 | 628.9 K | 17.78 M |
| JBL | Jabil Inc. | 17.3565 | 26.77 B | -0.1812 | -1.03 | 1.84 M | 31.91 M |
| AER | Aercap Holdings N.V. | 21.3559 | 26.73 B | -0.1996 | -0.93 | 280.1 K | 5.98 M |
| TPR | Tapestry Inc | 29.1112 | 26.06 B | -1.0005 | -3.32 | 7.5 M | 218.47 M |
| RL | Ralph Lauren Corp | 57.0557 | 23.28 B | -0.8946 | -1.54 | 870.5 K | 49.67 M |
| SNX | Synnex Corp | 8.9754 | 19.35 B | -0.123 | -1.35 | 132.9 K | 1.19 M |
| SNA | Snap-On Inc | 31.8504 | 18.98 B | -0.3053 | -0.95 | 432.4 K | 13.77 M |
| CSL | Carlisle Companies Inc | 37.3109 | 15.17 B | -0.2774 | -0.74 | 207.4 K | 7.74 M |
| OHI | Omega Healthcare Investors | 4.2625 | 14.97 B | -0.0701 | -1.62 | 551 K | 2.35 M |
| KEP | Korea Electric Power Corp ADR | 17.4469 | 14.29 B | -0.2644 | -1.49 | 934.4 K | 16.3 M |
| PAG | Penske Automotive Group | 14.2261 | 14 B | -0.2543 | -1.76 | 802.9 K | 11.42 M |
| SGI | Somnigroup International Inc. | 8.4933 | 13.96 B | -0.1007 | -1.17 | 4.03 M | 34.23 M |
| TU | Telus Corp | 5.7235 | 13.42 B | -0.0303 | -0.53 | 161.6 K | 924.92 K |
| CNA | Cna Financial Corp | 18.2838 | 13.07 B | -0.1937 | -1.05 | 879.7 K | 16.08 M |
| CCK | Crown Cork & Seal Company | 22.2098 | 13.02 B | -0.1516 | -0.68 | 1.15 M | 25.46 M |
| DKS | Dick's Sporting Goods Inc | 22.8698 | 12.95 B | -0.1781 | -0.77 | 2.03 M | 46.5 M |
| AGI | Alamos Gold Inc | 6.1465 | 12.03 B | -0.0437 | -0.71 | 17.5 K | 107.56 K |
| MLI | Mueller Industries | 6.6924 | 11.95 B | -0.1154 | -1.7 | 1.41 M | 9.43 M |
| LII | Lennox International | 27.0917 | 11.91 B | -0.2659 | -0.97 | 265.3 K | 7.19 M |
| CPT | Camden Property Trust | 30.0422 | 11.39 B | -0.2015 | -0.67 | 546.8 K | 16.43 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.1111 | 11.31 B | -0.0767 | -0.63 | 473.6 K | 5.74 M |
| DECK | Deckers Outdoor Corp | 6.2633 | 11.28 B | -0.1089 | -1.71 | 6.37 M | 39.9 M |
| FHN | First Horizon Corp | 16.4575 | 11.09 B | -0.1029 | -0.62 | 1.18 M | 19.43 M |
| ARW | Arrow Electronics | 43.00 | 10.09 B | -1.20 | -2.71 | 1.68 M | 72.35 M |
| BIO | Bio-Rad Laboratories | 96.91 | 9.96 B | -1.22 | -1.24 | 150.9 K | 14.62 M |
| CFR | Cullen/Frost Bankers | 29.2559 | 9.81 B | -0.1593 | -0.54 | 284.4 K | 8.32 M |
| IAG | Iamgold Corp | 7.741 | 9.79 B | -0.0821 | -1.05 | 1.3 M | 10.03 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.8957 | 9.68 B | -0.069 | -0.77 | 2.37 M | 21.04 M |
| DDS | Dillard's | 14.9467 | 9.35 B | -0.4356 | -2.83 | 2 M | 29.89 M |
| CAE | Cae Inc | 11.3412 | 9.02 B | -0.0825 | -0.72 | 55.3 K | 627.17 K |
| ADC | Agree Realty Corp | 11.6639 | 9.01 B | -0.0647 | -0.55 | 38.7 K | 451.39 K |
| AOS | Smith A.O. Corp | 5.548 | 8.59 B | -0.0729 | -1.3 | 1.71 M | 9.49 M |
| MHK | Mohawk Industries | 82.43 | 8.52 B | -1.06 | -1.27 | 519.6 K | 42.83 M |
| EAT | Brinker International | 19.1153 | 8.21 B | -0.257 | -1.33 | 906.4 K | 17.33 M |
| VFC | V.F. Corp | 11.9293 | 7.88 B | -0.066 | -0.55 | 3.13 M | 37.34 M |
| AWI | Armstrong World Industries Inc | 20.6852 | 7.31 B | -0.2866 | -1.37 | 176.3 K | 3.65 M |
| G | Genpact Ltd | 12.4482 | 7.21 B | -0.4885 | -3.78 | 320.4 K | 3.99 M |
| DY | Dycom Industries | 31.61 | 6.79 B | -0.57 | -1.77 | 323.3 K | 10.22 M |
| TFX | Teleflex Inc | 59.4766 | 6.49 B | -0.3568 | -0.6 | 348 K | 20.7 M |
| BLDR | Builders Firstsource | 9.7118 | 6.47 B | -0.1649 | -1.67 | 198.37 K | 1.93 M |
| HRB | H&R Block | 11.2749 | 6.21 B | -0.0913 | -0.8 | 1.18 M | 13.26 M |
| HXL | Hexcel Corp | 21.2779 | 6.05 B | -0.2116 | -0.98 | 800.4 K | 17.03 M |
| CPA | Copa Holdings S.A. | 26.2636 | 5.83 B | -0.1324 | -0.5 | 590.4 K | 15.51 M |
| AN | Autonation Inc | 18.27 | 5.77 B | -0.12 | -0.65 | 1.34 M | 24.51 M |
| MOD | Modine Manufacturing Company | 26.4053 | 5.64 B | -0.3419 | -1.28 | 239.3 K | 6.32 M |
| EXP | Eagle Materials Inc | 32.9065 | 5.54 B | -0.1883 | -0.57 | 546.9 K | 18 M |
| MTG | Mgic Investment Corp | 29.5105 | 5.52 B | -0.3124 | -1.05 | 1.41 M | 41.66 M |
| MTN | Vail Resorts | 43.6343 | 5.4 B | -0.291 | -0.66 | 286.2 K | 12.49 M |
| BB | Blackberry Ltd | 115.52 | 5.35 B | -2.1301 | -1.81 | 23.6 M | 2.73 B |
| TPC | Tutor Perini Corp | 59.6073 | 5.28 B | -0.6498 | -1.08 | 434.6 K | 25.91 M |
| CHH | Choice Hotels International | 23.197 | 5.26 B | -0.1394 | -0.6 | 351.8 K | 8.16 M |
| CUZ | Cousins Properties Inc | 42.046 | 4.86 B | -0.7389 | -1.73 | 197.39 K | 8.3 M |
| UCB | United Community Banks Inc | 85.3139 | 4.47 B | -2.5787 | -2.93 | 63.46 K | 5.41 M |
| BMI | Badger Meter | 14.5049 | 4.45 B | -0.2704 | -1.83 | 178.8 K | 2.59 M |
| AGX | Argan Inc | 6.6026 | 4.42 B | -0.1006 | -1.5 | 1.7 K | 11.22 K |
| UNF | Unifirst Corp | 35.7715 | 4.37 B | -0.5589 | -1.54 | 120.7 K | 4.32 M |
| LUMN | Centurylink | 13.7128 | 4.3 B | -0.0787 | -0.57 | 676.4 K | 9.28 M |
| ITGR | Integer Holdings Corp | 24.2447 | 4.3 B | -0.1913 | -0.78 | 262.8 K | 6.37 M |
| PVH | Phillips-Van Heusen Corp | 49.7078 | 4.28 B | -1.7347 | -3.37 | 849.8 K | 42.24 M |
| BBWI | Bath & Body Works Inc | 5.3121 | 4.25 B | -0.1928 | -3.5 | 7.44 M | 39.54 M |
| GEO | Geo Group Inc | 7.4969 | 4.24 B | -0.092 | -1.21 | 699.15 K | 5.24 M |
| MTH | Meritage Corp | 7.3099 | 4.17 B | -0.2454 | -3.25 | 1.53 M | 11.2 M |
| WT | Wisdomtree Inc | 3.2982 | 3.27 B | -0.0733 | -2.17 | 46 K | 151.72 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 3.0681 | 3.19 B | -0.0262 | -0.85 | 48.3 K | 148.19 K |
| BHC | Bausch Health Companies Inc | 13.8221 | 3.09 B | -0.1978 | -1.41 | 497.8 K | 6.88 M |
| AB | Alliancebernstein Holding LP | 20.7243 | 3.09 B | -0.1505 | -0.72 | 292.1 K | 6.05 M |
| BTE | Baytex Energy Corp | 10.4009 | 3.03 B | -0.1046 | -1 | 394.1 K | 4.1 M |
| AKR | Acadia Realty Trust | 13.1047 | 2.97 B | -0.1074 | -0.81 | 174.5 K | 2.29 M |
| AAP | Advance Auto Parts Inc | 29.3904 | 2.76 B | -0.4645 | -1.56 | 724.6 K | 21.3 M |
| CXW | Corecivic Inc | 12.754 | 2.72 B | -0.2893 | -2.22 | 782.4 K | 9.98 M |
| LPL | Lg Display Co. Ltd ADR | 19.2956 | 2.57 B | -1.121 | -5.49 | 1.33 M | 25.73 M |
| LTC | Ltc Properties | 8.6086 | 2.46 B | -0.1612 | -1.84 | 113.5 K | 977.08 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 22.8058 | -2.0423 | -8.22 | 8.62 K | 196.47 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.60 | -1.62 | -6.98 | 185 | 4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | -0.2082 | -6.45 | 4.04 K | 12.2 K | |
| ATX | ATEX Resources Inc. | 45.00 | -3.00 | -6.25 | 1.16 K | 52.2 K | |
| TLO | Talon Metals Corp | 7.4632 | -0.4551 | -5.75 | 1.27 K | 9.48 K | |
| MFI | Maple Leaf Foods | 7.7986 | -0.3703 | -4.53 | 165.61 K | 1.29 M | |
| PNP | Pinetree Capital Ltd | 1106.00 | -50.00 | -4.33 | 6.29 K | 6.95 M | |
| WPK | Winpak Ltd | 5.053 | -0.215 | -4.08 | 3.93 K | 19.85 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.1675 | -0.2764 | -3.71 | 6.5 K | 46.59 K | |
| PD | Precision Drilling Corp | 349.60 | -13.40 | -3.69 | 834.96 K | 291.9 M | |
| CFP | Canfor Corp | 10.31 | -0.35 | -3.28 | 322.3 K | 3.32 M | |
| BU | Burcon Nutrascience Corp | 69.1481 | -1.9851 | -2.79 | 913 | 63.13 K | |
| BN-PC | Brookfield Corporation | 9.6233 | -0.2715 | -2.74 | 3.95 K | 37.98 K | |
| ACQ | Autocanada Inc | 5.478 | -0.1478 | -2.63 | 2.7 K | 14.79 K | |
| MX | Methanex Corp | 17.0715 | -0.4455 | -2.54 | 244.91 K | 4.18 M | |
| BN | Brookfield Corporation | 6.3502 | -0.1635 | -2.51 | 2.57 M | 16.3 M | |
| WN-PC | George Weston Ser 3 Prf | 7.194 | -0.1834 | -2.49 | 4.95 K | 35.61 K | |
| DXT | Dexterra Group Inc | 7.4938 | -0.1867 | -2.43 | 660 | 4.95 K | |
| FSZ | Fiera Capital Corp | 3.0799 | -0.074 | -2.35 | 2.64 K | 8.14 K | |
| IMO | Imperial Oil | 33.3679 | -0.7745 | -2.27 | 1.23 M | 41 M | |
| BLDP | Ballard Power Systems Inc | 4.80 | -0.11 | -2.24 | 140.04 K | 672.22 K | |
| GIL | Gildan Activewear Inc | 15.4025 | -0.3465 | -2.2 | 480.6 K | 7.4 M | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | -0.2339 | -2.17 | 1.82 K | 19.13 K | |
| POU | Paramount Resources Ltd | 6.787 | -0.145 | -2.09 | 176.58 K | 1.2 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.2697 | -0.149 | -2.01 | 6.06 K | 44.05 K | |
| TPX-A | Molson Coors Canada Inc | 35.8292 | -0.7239 | -1.98 | 110 | 3.94 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6698 | -0.0715 | -1.91 | 8.7 K | 31.93 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.2184 | -0.1587 | -1.89 | 15.38 K | 126.36 K | |
| PSI | Pason Systems Inc | 7.2497 | -0.1392 | -1.88 | 575.07 K | 4.17 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.7936 | -0.1278 | -1.85 | 23.75 K | 161.36 K | |
| SLR | Solitario Zinc Corp | 4.79 | -0.09 | -1.84 | 5.1 K | 24.43 K | |
| DPM | Dundee Precious Metals Inc | 7.9597 | -0.149 | -1.84 | 75.88 K | 603.94 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.1793 | -0.1883 | -1.82 | 119.41 K | 1.22 M | |
| CSW-A | Corby Spirit and Wine Limited | 9.215 | -0.1645 | -1.75 | 5 K | 46.09 K | |
| BDI | Black Diamond Group Ltd | 3.0939 | -0.055 | -1.75 | 600 | 1.86 K | |
| CIU-PA | CU Inc Pref A | 7.6726 | -0.13 | -1.67 | 2.5 K | 19.18 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.8395 | -0.3864 | -1.66 | 105.43 K | 2.41 M | |
| IMG | Iamgold Corp | 7.6004 | -0.1276 | -1.65 | 1.68 M | 12.79 M | |
| TLG | Troilus Gold Corp | 496.00 | -8.00 | -1.59 | 396 | 196.42 K | |
| NA | National Bank of Canada | 12.8176 | -0.2062 | -1.58 | 1.15 M | 14.76 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.1643 | -0.1309 | -1.58 | 12.78 K | 104.3 K | |
| EDV | Endeavour Mining Corp | 71.9582 | -1.1302 | -1.55 | 8.92 K | 641.87 K | |
| WFG | West Fraser Timber CO Ltd | 15.2102 | -0.2364 | -1.53 | 872.2 K | 13.27 M | |
| BTE | Baytex Energy Corp | 10.3995 | -0.1601 | -1.52 | 313.36 K | 3.26 M | |
| WCN | Waste Connections Inc | 24.0608 | -0.3675 | -1.5 | 65.58 K | 1.58 M | |
| OTEX | Open Text Corp | 5.4313 | -0.0825 | -1.5 | 254 K | 1.38 M | |
| MXG | Maxim Power Corp | 6.0595 | -0.0904 | -1.47 | 2.3 K | 13.94 K | |
| GIB-A | CGI Inc | 10.6428 | -0.1586 | -1.47 | 845.08 K | 8.99 M | |
| KBL | Kbro Linen Inc | 5.99 | -0.0887 | -1.46 | 3.5 K | 20.96 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.0278 | -0.1462 | -1.44 | 7.69 M | 77.12 M | |
| ONEX | Onex Corp | 35.699 | -0.5194 | -1.43 | 128.12 K | 4.57 M | |
| BMO | Bank of Montreal | 26.7058 | -0.37 | -1.37 | 1.18 M | 31.5 M | |
| RCH | Richelieu Hardware Ltd | 6.7078 | -0.0923 | -1.36 | 12.5 K | 83.85 K | |
| CJT | Cargojet Inc | 6.4159 | -0.087 | -1.34 | 24.71 K | 158.54 K | |
| CSH-UN | Chartwell Retirement Residences | 4.207 | -0.0565 | -1.33 | 319.33 K | 1.34 M | |
| ALA | AltaGas Ltd | 8.796 | -0.1164 | -1.31 | 67.94 K | 597.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 27.26 | -0.3576 | -1.29 | 64.9 K | 1.77 M | |
| CSCI | Cosciens Biopharma Inc | 139800.00 | -1800.00 | -1.27 | 1 | 139.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0232 | -0.0505 | -1.24 | 1.08 K | 4.33 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.5914 | -0.1453 | -1.24 | 2.09 M | 24.2 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0794 | -0.0635 | -1.23 | 18.55 K | 94.24 K | |
| TOT | Total Energy Services Inc | 4.7055 | -0.0584 | -1.23 | 134.4 K | 632.42 K | |
| MTL | Mullen Group Ltd | 7.3125 | -0.0896 | -1.21 | 76.7 K | 560.87 K | |
| FRU | Freehold Royalties Ltd | 3.4342 | -0.0406 | -1.17 | 141.64 K | 486.43 K | |
| CAS | Cascades Inc | 5.4363 | -0.0631 | -1.15 | 113 K | 614.3 K | |
| CGX | Cineplex Inc | 9.5668 | -0.1045 | -1.08 | 48.58 K | 464.79 K | |
| BCE-PR | BCE Inc Pref R | 8.8146 | -0.094 | -1.06 | 11.15 K | 98.28 K | |
| RCI-A | Rogers Communications Inc | 28.4147 | -0.3015 | -1.05 | 540 | 15.34 K | |
| BHC | Bausch Health Companies Inc | 13.8415 | -0.1467 | -1.05 | 254.92 K | 3.53 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1096 | -0.0856 | -1.04 | 12.48 K | 101.21 K | |
| SU | Suncor Energy Inc | 27.3479 | -0.2852 | -1.03 | 2.45 M | 67.02 M | |
| IGM | Igm Financial Inc | 19.4494 | -0.2006 | -1.02 | 99.55 K | 1.94 M | |
| AGI | Alamos Gold Inc Cls A | 5.6262 | -0.0578 | -1.02 | 463.64 K | 2.61 M | |
| CNR | Canadian National Railway Co. | 19.5018 | -0.1995 | -1.01 | 4.5 M | 87.75 M | |
| ATS | Ats Corp | 6.96 | -0.07 | -1 | 146.8 K | 1.02 M | |
| VET | Vermilion Energy Inc | 14.1371 | -0.1418 | -0.99 | 83.5 K | 1.18 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.8698 | -0.0776 | -0.98 | 19.3 K | 151.89 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4633 | -0.1055 | -0.91 | 700 | 8.02 K | |
| BNE | Bonterra Energy Corp | 11.7318 | -0.1071 | -0.9 | 5.51 K | 64.67 K | |
| LFE | Canadian Life Companies Split Corp | 5.6621 | -0.0505 | -0.88 | 4.82 K | 27.26 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.3739 | -0.0731 | -0.87 | 4.67 K | 39.15 K | |
| TRI | Thomson Reuters Corp | 25.4998 | -0.2212 | -0.86 | 699.86 K | 17.85 M | |
| ESI | Ensign Energy Services Inc | 4.5036 | -0.0379 | -0.83 | 227.22 K | 1.02 M | |
| CCL-B | CCL Industries Inc | 7.0504 | -0.0589 | -0.83 | 332.29 K | 2.34 M | |
| TSL | Tree Island Steel Ltd | 5.1162 | -0.0426 | -0.83 | 16.68 K | 85.31 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7786 | -0.0293 | -0.77 | 6.3 K | 23.81 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5757 | -0.0717 | -0.74 | 1.79 K | 17.17 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.4249 | -0.063 | -0.74 | 2.6 K | 21.9 K | |
| WN | George Weston Limited | 16.4198 | -0.1137 | -0.69 | 182.7 K | 3 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 199.6838 | -1.3439 | -0.67 | 4.5 K | 898.58 K | |
| LNR | Linamar Corp | 20.1361 | -0.1345 | -0.66 | 97.93 K | 1.97 M | |
| USA | Americas Silver Corp | 46.20 | -0.30 | -0.65 | 4.79 K | 221.16 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.4009 | -0.0543 | -0.64 | 2.61 K | 21.93 K | |
| CKI | Clarke Inc | 5.1946 | -0.033 | -0.63 | 83.9 K | 435.83 K | |
| HBP | Helix Biopharm | 7.95 | -0.05 | -0.63 | 3.42 K | 27.19 K | |
| X | TMX Group Ltd | 5.446 | -0.0339 | -0.62 | 444.61 K | 2.42 M | |
| BBD-PD | Bombardier Inc Pref D | 4.4847 | -0.0262 | -0.58 | 5.2 K | 23.32 K | |
| BCE-PA | BCE Inc Pref AA | 8.6879 | -0.0492 | -0.56 | 1.2 K | 10.38 K | |
| WN-PA | George Weston Prf | 7.7489 | -0.0428 | -0.55 | 8.13 K | 63 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.3326 | -0.046 | -0.55 | 489.29 K | 4.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.729 | 252.53 B | -0.0649 | -1.71 | 100 | 372.9 |
| BRDCY | Bridgestone Corporation | 6.3425 | 33.02 B | -0.2088 | -3.19 | 475 | 3.01 K |
| DKAM | Drinks Americas Holdings Ltd | 2137.5022 | 278.3 K | -112.50 | -5 | 30 | 64.13 K |
| RLBD | Real Brands Inc | 4.80 | 269.06 K | -0.60 | -11.11 | 1.26 K | 6.05 K |
| KUBR | Kuber Resources Corporation | 300.00 | 126.05 K | -100.00 | -25 | 164 | 49.2 K |
| LGBI | Cannabiz Mobile Inc | 204.00 | 64.81 K | -48.00 | -19.05 | 726 | 148.1 K |
| ENDO | Thermic Sciences International | 4.80 | 58.79 K | -0.20 | -4 | 2.33 K | 11.16 K |
| GRLF | Green Leaf Innovations Inc | 5.75 | 52.27 K | -1.25 | -17.86 | 655 K | 3.77 M |
| XLWH | Xinliwang International Holdings Company Ltd | 40000.00 | 21.84 K | -12000.00 | -23.08 | 2 | 80 K |
| MIHL | Montague International Holding Ltd | 780.0001 | 12.63 K | -19.9999 | -2.5 | 2 | 1.56 K |
| CDVIQ | Cal Dive International Inc | 14.83 | 9.86 K | -0.37 | -2.43 | 257.6 K | 3.82 M |
| SGMD | Sugarmade Inc | 50.00 | 6.6 K | -40.00 | -44.44 | 7 | 350 |
| EPOR | Epic Corp | 6.50 | 4 K | -3.00 | -31.58 | 420 | 2.73 K |
| TIXC | Tix Corporation | 5.269 | 2.36 K | -0.117 | -2.17 | 5.87 K | 30.9 K |
| SIMPQ | Simply Inc | 565.00 | 1.55 K | -17.50 | -3 | 386 | 218.09 K |
| CYRNQ | CYRNQ | 114.6001 | 799 | -4.20 | -3.54 | 3.59 K | 411.87 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1435 | 785 | -0.134 | -1.3 | 27.3 K | 276.92 K |
| SPDC | Speed Commerce Inc | 60.16 | 603 | -1.28 | -2.08 | 4.73 K | 284.32 K |
| PRXIQ | Premier Exhibitions Inc | 148.50 | 491 | -2.50 | -1.66 | 71.68 K | 10.64 M |
| YVRLF | Liquid Media Group Ltd. | 290.00 | 482 | -9.00 | -3.01 | 228 | 66.12 K |
| PARD | Poniard Pharmaceuticals Inc | 236.00 | 149 | -4.00 | -1.67 | 1.16 K | 273.76 K |
| ESNC | EnSync Inc | 17.50 | 1 | -0.75 | -4.11 | 1.24 K | 21.7 K |
| CBGI | The CannaBusiness Group Inc | 13333.333 | -1333.334 | -9.09 | 12.5 K | 166.67 M | |
| GRYEF | AU Min Africa PTY LTD | 100.00 | -10.00 | -9.09 | 47 | 4.7 K | |
| FRTD | Fortitude Group Inc | 1622.7273 | -95.4545 | -5.56 | 121.6 K | 197.32 M | |
| TXCCQ | TranSwitch Corporation | 7.7133 | -0.318 | -3.96 | 249.2 K | 1.92 M | |
| HDYNQ | Hyperdynamics Corporation | 21.92 | -0.80 | -3.52 | 6.29 K | 137.81 K | |
| IDGC | ID Global Corporation | 24.96 | -0.64 | -2.5 | 13.98 K | 348.99 K | |
| BAJFF | Camrova Resources Inc | 43.13 | -0.85 | -1.93 | 2.54 K | 109.77 K | |
| PTRC | Petro River Oil Corp | 3600.00 | -40.00 | -1.1 | 6 | 21.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TWO | T2 Metals Corp. | 12.50 | -4.00 | -24.24 | 200 | 2.5 K | |
| TIP-H | Tyner Resources Ltd | 12.00 | -3.00 | -20 | 5.84 K | 70.12 K | |
| FUSE | Fuse Cobalt Inc | 260.00 | -60.00 | -18.75 | 283 | 73.58 K | |
| JJ | Jackpot Digital Inc | 120.00 | -24.00 | -16.67 | 200 | 24 K | |
| OGW | Ongwe Minerals Inc. | 6.56 | -1.12 | -14.58 | 781 | 5.12 K | |
| BRL-H | Bearclaw Capital Corp | 6.40 | -1.00 | -13.51 | 3 K | 19.2 K | |
| AVCR | Avricore Health Inc | 7.80 | -1.20 | -13.33 | 14.99 K | 116.91 K | |
| LUCA | Luca Mining Corp. | 40.96 | -5.12 | -11.11 | 272 | 11.14 K | |
| UGD | Unigold Inc | 6.60 | -0.80 | -10.81 | 6.4 K | 42.24 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.70 | -0.67 | -10.52 | 1 K | 5.7 K | |
| SIEN | Sienna Resources Inc. | 31.00 | -3.00 | -8.82 | 339 K | 10.51 M | |
| PEX | Pacific Ridge Exploration Ltd | 31.00 | -3.00 | -8.82 | 111.5 K | 3.46 M | |
| TRAN | Clean Energy Transition Inc. | 630.00 | -54.00 | -7.89 | 358 | 225.54 K | |
| KUR-H | Kure Technologies Inc | 3.70 | -0.30 | -7.5 | 4.28 K | 15.84 K | |
| STS | South Star Mining Corp | 29.2501 | -2.25 | -7.14 | 720 | 21.06 K | |
| SILV | Silver Valley Metals Corp. | 32.67 | -2.43 | -6.92 | 59.7 K | 1.95 M | |
| MUR | Murchison Minerals Ltd | 102.50 | -7.50 | -6.82 | 220 | 22.55 K | |
| ICM | Iconic Minerals Ltd | 28.00 | -2.00 | -6.67 | 1.1 M | 30.91 M | |
| KEEK | Personas Social Incorporated | 1125.00 | -75.00 | -6.25 | 19 | 21.38 K | |
| ANDC | Andina Copper Corporation | 112.50 | -7.50 | -6.25 | 44 | 4.95 K | |
| DFR | Diamond Fields Resources Inc | 4.125 | -0.25 | -5.71 | 4.13 K | 17.04 K | |
| KG | Klondike Gold Corp | 12.75 | -0.75 | -5.56 | 214.05 K | 2.73 M | |
| MET | Metalore Resources Limited | 13.3396 | -0.7437 | -5.28 | 3.9 K | 52.02 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | -4.80 | -5 | 285 | 25.99 K | |
| DCOP | District Copper Corp | 19.00 | -1.00 | -5 | 2.6 K | 49.3 K | |
| AB-H | Asbestos Corporation Limited | 4.75 | -0.25 | -5 | 300 | 1.43 K | |
| GBU | Gabriel Resources Ltd | 21.50 | -1.10 | -4.87 | 1.75 M | 37.57 M | |
| QRO | Quadro Resources Ltd. | 4.20 | -0.21 | -4.76 | 7.83 K | 32.9 K | |
| PBM | Pacific Bay Minerals Ltd | 5.00 | -0.25 | -4.76 | 135.5 K | 677.5 K | |
| BEM | Brasnova Energy Materials Inc. | 3.20 | -0.16 | -4.76 | 2.81 K | 9 K | |
| GRDM | Grid Metals Corp | 6.80 | -0.30 | -4.23 | 5.04 K | 34.28 K | |
| MQM | Metalquest Mining Inc. | 21.375 | -0.9375 | -4.2 | 11.59 K | 247.71 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.20 | -4.17 | 2.8 K | 12.88 K | |
| CAMB | Cambria Gold Mines Inc. | 115.00 | -5.00 | -4.17 | 39.2 K | 4.51 M | |
| GSVR | Guanajuato Silver Company Ltd | 8.55 | -0.36 | -4.04 | 95.11 K | 813.19 K | |
| LA | Los Andes Copper Ltd | 4.75 | -0.20 | -4.04 | 22 K | 104.5 K | |
| OYL | CGX Energy Inc | 21.60 | -0.90 | -4 | 114.42 K | 2.47 M | |
| IDL | Imaging Dynamics Company Ltd | 708.3333 | -29.1667 | -3.95 | 211 | 149.46 K | |
| BEA | Belmont Resources Inc | 9.92 | -0.32 | -3.12 | 11.25 K | 111.6 K | |
| GCOM | Green Shift Commodities Ltd. | 31.20 | -1.00 | -3.11 | 1.17 K | 36.5 K | |
| ILI | Infinite Ore Corp | 12.80 | -0.40 | -3.03 | 1.07 K | 13.76 K | |
| POND | Pond Technologies Holdings Inc | 9.7222 | -0.2778 | -2.78 | 2 K | 19.44 K | |
| REVX | Rev Exploration Corp. | 36.00 | -1.00 | -2.7 | 487 | 17.53 K | |
| CPI | Carlton Precious Inc. | 3.90 | -0.10 | -2.5 | 600 | 2.34 K | |
| INTR | Intrepid Metals Corp. | 640.00 | -16.00 | -2.44 | 73 | 46.72 K | |
| MPH | Medicure Inc | 14.70 | -0.30 | -2 | 132.97 K | 1.95 M | |
| NBY | Niobay Metals Inc | 5.85 | -0.10 | -1.68 | 14 K | 81.9 K | |
| WINS | Winshear Gold Corp | 22.9403 | -0.37 | -1.59 | 260 | 5.96 K | |
| VLI | Vision Lithium Inc | 6.70 | -0.10 | -1.47 | 13 K | 87.1 K | |
| RET-A | Reitmans (Canada) Limited | 10.299 | -0.1498 | -1.43 | 131.39 K | 1.35 M | |
| WEC | Winchester Equity Corporation | 19.60 | -0.20 | -1.01 | 680 | 13.33 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.779 | -0.0733 | -0.68 | 977 | 10.53 K |