Loser Valuations for 24 October 2007 from 00:00:00 until 23:59:59
Loser Valuations for 24 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.8099 | 60.13 B | -0.285 | -0.81 | 242.1 K | 8.43 M |
| SEB | Seaboard Corporation | 1635.4464 | 3.55 B | -34.6942 | -2.08 | 3.4 K | 5.56 M |
| NHC | National Healthcare Corp | 30.0326 | 3.3 B | -0.362 | -1.19 | 24.3 K | 729.79 K |
| PRK | Park National Corp | 34.3115 | 3.19 B | -0.1978 | -0.57 | 39.4 K | 1.35 M |
| UUUU | Energy Fuels Inc | 86.635 | 1.77 B | -3.995 | -4.41 | 262 | 22.7 K |
| USAS | Americas Silver Corp | 41.10 | 943.46 M | -0.60 | -1.44 | 220 | 9.04 K |
| JOB | General Employment Enterprises | 15.4238 | 722.86 M | -0.2812 | -1.79 | 1.39 K | 21.44 K |
| CMCL | Caledonia Mining Cp | 3.4894 | 389.8 M | -0.0506 | -1.43 | 8.45 K | 29.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9406 | 372.38 M | -0.0532 | -1.33 | 113.5 K | 447.26 K |
| INFU | Infusystems Holdings | 4.96 | 294.58 M | -0.34 | -6.42 | 331.4 K | 1.64 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.60 | 292.96 M | -0.06 | -1.06 | 229.9 K | 1.29 M |
| ACU | Acme United Corp | 10.0478 | 269.21 M | -0.1168 | -1.15 | 18.4 K | 184.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7861 | 268.02 M | -0.044 | -0.91 | 23.9 K | 114.39 K |
| GENC | Gencor Industries IN | 6.40 | 258.27 M | -0.0333 | -0.52 | 215 | 1.38 K |
| ELLO | Ellomay Capital Ltd | 5.644 | 252.16 M | -0.1946 | -3.33 | 2.18 K | 12.3 K |
| BKTI | Bk Technologies Inc | 15.9859 | 252.1 M | -0.1595 | -0.99 | 7.12 K | 113.82 K |
| CMT | Core Molding Technologies Inc | 7.2402 | 200.01 M | -0.1286 | -1.75 | 7.5 K | 54.3 K |
| SIF | Sifco Industries | 18.4888 | 126.01 M | -0.8985 | -4.63 | 30.6 K | 565.76 K |
| BCV | Bancroft Convertible Fund | 5.8625 | 119.42 M | -0.0464 | -0.79 | 2.3 K | 13.48 K |
| GLU | Gabelli Global Utility | 6.4299 | 114.2 M | -0.0806 | -1.24 | 6.2 K | 39.87 K |
| CEV | Eaton Vance California Muni Income Trust | 5.203 | 74.34 M | -0.0298 | -0.57 | 4.6 K | 23.93 K |
| IOR | Income Opportunity Realty Trust | 4.01 | 74.21 M | -0.10 | -2.43 | 100 | 401 |
| TRT | Trio-Tech International | 5.6198 | 54.38 M | -0.0344 | -0.61 | 30.2 K | 169.72 K |
| FSP | Franklin Street Properties | 5.5781 | 43.84 M | -0.2452 | -4.21 | 142.4 K | 794.32 K |
| NNVC | Nanoviricides Inc | 39.90 | 34.48 M | -1.40 | -3.39 | 364 | 14.52 K |
| CKX | Ckx Lands | 9.9366 | 32.52 M | -0.0771 | -0.77 | 4.9 K | 48.69 K |
| REED | Reed's, Inc. | 2017.1051 | 24.07 M | -72.0394 | -3.45 | 15 | 30.26 K |
| MXC | Mexco Energy Corp | 5.1362 | 23.15 M | -0.1454 | -2.75 | 4.1 K | 21.06 K |
| AIRI | Air Industries Group Inc | 870.925 | 12.63 M | -33.4971 | -3.7 | 2 | 1.74 K |
| AWX | Avalon Holdings Corp | 7.25 | 11.04 M | -0.15 | -2.03 | 2.8 K | 20.3 K |
| OPTT | Ocean Power Tech Inc | 3256.00 | 6.16 M | -44.00 | -1.33 | 35.11 K | 114.32 M |
| TPHS | Trinity Pl Hlds Inc | 13.0953 | 1.93 M | -0.1096 | -0.83 | 62.56 K | 819.24 K |
| IPB | Merrill Lynch & Company | 6.939 | -0.0807 | -1.15 | 1.2 K | 8.33 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 99.63 | 97.61 M | -8.10 | -7.52 | 5.81 K | 578.45 K |
| FTEL | First Tellurium Corp. | 7.75 | 801.99 K | -0.25 | -3.13 | 1.62 K | 12.55 K |
| NP | NorthPalm Capital Corp | 63.00 | -6.9999 | -10 | 294 | 18.52 K | |
| MBL | Mabel Ventures Inc | 3.35 | -0.05 | -1.47 | 326.27 K | 1.09 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4895.79 | 5.72 T | -46.6899 | -0.94 | 25.2 M | 123.39 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.4365 | 2.89 T | -0.6045 | -11.99 | 831.72 M | 3.69 B |
| AMD | Advanced Micro Devices | 13.12 | 959.94 B | -0.61 | -4.44 | 28.08 M | 368.47 M |
| MU | Micron Technology | 9.5383 | 903.37 B | -0.2048 | -2.1 | 25.43 M | 242.55 M |
| COST | Costco Wholesale | 45.0343 | 483.99 B | -0.6558 | -1.44 | 4.71 M | 212.27 M |
| CSCO | Cisco Systems Inc | 20.119 | 402.18 B | -0.1802 | -0.89 | 48.65 M | 978.74 M |
| INTC | Intel Corp | 15.7893 | 325.28 B | -0.4796 | -2.95 | 89.68 M | 1.42 B |
| AMAT | Applied Materials | 14.9127 | 302.32 B | -0.2965 | -1.95 | 22.19 M | 330.99 M |
| LRCX | Lam Research Corp | 4.5268 | 292.56 B | -0.0654 | -1.42 | 21.05 M | 95.27 M |
| AZN | Astrazeneca Plc ADR | 22.1559 | 285.96 B | -0.5771 | -2.54 | 2.97 M | 65.91 M |
| ADI | Analog Devices | 21.6935 | 198.33 B | -0.1605 | -0.73 | 2.98 M | 64.56 M |
| VZ | Verizon Communications Inc | 15.8428 | 192.93 B | -0.1391 | -0.87 | 12.9 M | 204.37 M |
| MRVL | Marvell Technology Inc | 14.668 | 147.97 B | -0.6899 | -4.49 | 22.28 M | 326.8 M |
| VRTX | Vertex Pharmaceutic | 31.87 | 137.57 B | -0.39 | -1.21 | 1.78 M | 56.72 M |
| STX | Seagate Technology | 13.3395 | 125.14 B | -0.355 | -2.59 | 8.5 M | 113.34 M |
| ADP | Automatic Data Processing, Inc. | 25.3009 | 121.55 B | -0.2483 | -0.97 | 2.86 M | 72.41 M |
| BKNG | Booking Holdings Inc | 3.492 | 119.88 B | -0.1028 | -2.86 | 22.47 M | 78.47 M |
| WDC | Western Digital Cp | 14.6591 | 116.49 B | -0.589 | -3.86 | 3.62 M | 53.12 M |
| MAR | Marriot International | 32.0038 | 109.35 B | -0.4875 | -1.5 | 4.2 M | 134.45 M |
| EQIX | Equinix Inc | 74.6149 | 106.19 B | -3.6291 | -4.64 | 901.8 K | 67.29 M |
| CDNS | Cadence Design Systems, Inc. | 21.69 | 91.46 B | -0.19 | -0.87 | 2.65 M | 57.53 M |
| CTAS | Cintas Corp | 6.8312 | 90.34 B | -0.1218 | -1.75 | 7.7 M | 52.63 M |
| NTES | Netease Inc ADR | 3.0893 | 78.52 B | -0.0295 | -0.95 | 6.51 M | 20.12 M |
| MELI | MercadoLibre Inc | 38.1591 | 74.78 B | -3.3431 | -8.06 | 358.35 K | 13.67 M |
| MPWR | Monolithic Power Sys | 19.5832 | 70.59 B | -0.4102 | -2.05 | 264.5 K | 5.18 M |
| FITB | Fifth Third Bancorp | 16.8142 | 48.71 B | -0.4079 | -2.37 | 7.84 M | 131.75 M |
| MSTR | Strategy | 8.542 | 48.43 B | -0.082 | -0.95 | 2.72 M | 23.21 M |
| ROP | Roper Industries | 60.1248 | 47.33 B | -0.4035 | -0.67 | 815.2 K | 49.01 M |
| TTWO | Take-Two Interactive Software | 17.7488 | 42.44 B | -1.0199 | -5.43 | 1.3 M | 23.12 M |
| PAYX | Paychex Inc | 21.6455 | 41 B | -0.5258 | -2.37 | 4.35 M | 94.05 M |
| BIIB | Biogen Inc | 76.72 | 37.03 B | -2.21 | -2.8 | 8.34 M | 639.51 M |
| NTAP | Netapp Inc | 23.1681 | 36.55 B | -0.3524 | -1.5 | 10.72 M | 248.47 M |
| UAL | United Airlines Holdings Inc | 47.0097 | 36.14 B | -1.1408 | -2.37 | 3.4 M | 159.86 M |
| ODFL | Old Dominion Freight Line Inc | 3.2216 | 35.37 B | -0.0824 | -2.49 | 2.31 M | 7.45 M |
| FISV | Fiserv Inc | 12.4845 | 32.72 B | -0.0718 | -0.57 | 5.41 M | 67.48 M |
| HBAN | Huntington Bcshs | 8.8895 | 31.7 B | -0.0574 | -0.64 | 5.26 M | 46.79 M |
| ILMN | Illumina Inc | 28.1177 | 31.68 B | -2.2228 | -7.33 | 8.15 M | 229.28 M |
| EXPE | Expedia Group Inc | 42.4814 | 30.97 B | -0.9766 | -2.25 | 1.96 M | 83.44 M |
| WTW | Weight Watchers International, Inc | 68.1415 | 30.32 B | -0.4621 | -0.67 | 265.61 K | 18.1 M |
| CINF | Cincinnati Financial | 20.5659 | 29.21 B | -1.1913 | -5.48 | 5.49 M | 112.94 M |
| ON | On Semiconductor | 12.38 | 28.7 B | -0.61 | -4.7 | 7.79 M | 96.48 M |
| CTSH | Cognizant Tech Sol | 17.2753 | 28.5 B | -0.6218 | -3.47 | 7.6 M | 131.27 M |
| VRSN | Verisign Inc | 28.767 | 28.03 B | -0.3103 | -1.07 | 3.61 M | 103.75 M |
| TCOM | Trip.com Group Ltd ADR | 12.5623 | 27.21 B | -0.3171 | -2.46 | 4.75 M | 59.67 M |
| BIDU | Baidu Inc ADR | 33.60 | 26.43 B | -1.39 | -3.97 | 73.63 M | 2.47 B |
| CASY | Casey's General Stor | 23.5238 | 26.12 B | -0.3382 | -1.42 | 386.15 K | 9.08 M |
| FCNCA | First Citizens Bancs | 148.3526 | 25.76 B | -3.6798 | -2.42 | 9.7 K | 1.44 M |
| EXPD | Expeditors Intl | 38.6813 | 25.26 B | -0.2309 | -0.59 | 1.56 M | 60.2 M |
| INCY | Incyte Corp | 8.37 | 24.81 B | -0.09 | -1.06 | 629.88 K | 5.27 M |
| PFG | Principal Financial Group Inc | 34.6241 | 23.99 B | -0.1995 | -0.57 | 1.26 M | 43.73 M |
| ENTG | Entegris Inc | 7.7841 | 23.41 B | -0.1915 | -2.4 | 734.83 K | 5.72 M |
| RGLD | Royal Gold Inc | 25.5214 | 21.57 B | -0.1785 | -0.69 | 384.8 K | 9.82 M |
| PTC | Ptc Inc | 17.86 | 21.32 B | -0.15 | -0.83 | 1.42 M | 25.39 M |
| JBHT | J B Hunt Transport | 23.0223 | 21.22 B | -0.5276 | -2.24 | 1.72 M | 39.71 M |
| SWKS | Skyworks Solutions | 6.8775 | 21.17 B | -0.1817 | -2.57 | 4.52 M | 31.1 M |
| ALNY | Alnylam Pharmaceuticals | 31.85 | 20.98 B | -0.23 | -0.72 | 347 K | 11.05 M |
| FSLR | First Solar Inc | 148.38 | 18.52 B | -1.78 | -1.19 | 4.03 M | 598.34 M |
| FFIV | F5 Networks Inc | 40.47 | 18.05 B | -3.80 | -8.58 | 5.77 M | 233.41 M |
| EWBC | East West Bancorp | 23.8652 | 17.97 B | -0.3571 | -1.47 | 831.33 K | 19.84 M |
| TSEM | Tower Semiconductor | 24.45 | 17.92 B | -0.30 | -1.21 | 3.51 K | 85.89 K |
| NBIX | Neurocrine Bioscienc | 10.11 | 17.15 B | -0.17 | -1.65 | 244.91 K | 2.48 M |
| EXEL | Exelixis Inc | 11.24 | 17.04 B | -0.14 | -1.23 | 751.18 K | 8.44 M |
| LSCC | Lattice Semicond | 4.30 | 16.9 B | -0.05 | -1.15 | 1.22 M | 5.24 M |
| LAMR | Lamar Advertis A | 28.7943 | 16.21 B | -0.3021 | -1.04 | 1.03 M | 29.64 M |
| CHRW | C.H. Robinson Ww | 34.0483 | 15.58 B | -0.4525 | -1.31 | 1.99 M | 67.92 M |
| CHKP | Check Point Software | 25.00 | 15.06 B | -0.63 | -2.46 | 3.31 M | 82.64 M |
| PNFP | Pinnacle Finl Ptnrs | 24.3423 | 15.01 B | -0.3936 | -1.59 | 40.1 K | 976.05 K |
| MKSI | Mks Instruments Inc | 16.3901 | 14.98 B | -0.3116 | -1.87 | 416.3 K | 6.82 M |
| MANH | Manhattan Assoc | 7.25 | 14.89 B | -0.185 | -2.49 | 2.44 M | 17.71 M |
| LOGI | Logitech Int S.A. | 24.051 | 14.27 B | -0.4852 | -1.98 | 1.27 M | 30.45 M |
| REG | Regency Centers Corp | 33.1285 | 14.16 B | -0.621 | -1.84 | 630.5 K | 20.89 M |
| ERIE | Erie Indemnity Company | 32.0623 | 14.12 B | -0.4375 | -1.35 | 71.9 K | 2.31 M |
| COKE | Coca Cola Bot Cons | 4.8735 | 13.78 B | -0.0472 | -0.96 | 186.07 K | 906.81 K |
| TRMB | Trimble Navigation | 21.145 | 12.8 B | -0.38 | -1.77 | 12.73 M | 269.18 M |
| AKAM | Akamai Technologies | 32.97 | 12.44 B | -1.43 | -4.16 | 15.86 M | 522.9 M |
| JKHY | Jack Henry & Assoc | 21.5373 | 12.34 B | -0.1489 | -0.69 | 701.3 K | 15.1 M |
| TXRH | Texas Roadhouse Inc | 9.0266 | 12.21 B | -0.2059 | -2.23 | 960.38 K | 8.67 M |
| LULU | Lululemon Athletica | 28.00 | 12.1 B | -0.815 | -2.83 | 3.12 M | 87.41 M |
| COO | Cooper Companies | 10.9208 | 11.83 B | -0.3092 | -2.75 | 2.6 M | 28.39 M |
| FDS | FactSet Research Systems Inc | 55.2841 | 11.7 B | -1.1828 | -2.09 | 663.8 K | 36.7 M |
| HALO | Halozyme Therapeutic | 9.06 | 11.43 B | -0.20 | -2.16 | 240.24 K | 2.18 M |
| SMTC | Semtech Corp | 18.58 | 11.15 B | -0.72 | -3.73 | 1.54 M | 28.57 M |
| UHAL | A M E R C O | 5.6928 | 10.85 B | -0.1108 | -1.91 | 492 K | 2.8 M |
| SIRI | Sirius XM Holdings | 28.8391 | 10.68 B | -0.1589 | -0.55 | 4.1 M | 118.35 M |
| WTFC | Wintrust Financial Corp | 28.7528 | 10.42 B | -0.9702 | -3.26 | 500.94 K | 14.4 M |
| SSB | South State Cp | 21.346 | 10.09 B | -0.6709 | -3.05 | 16.1 K | 343.67 K |
| BPOP | Popular Inc | 72.8565 | 9.96 B | -1.7989 | -2.41 | 234.69 K | 17.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 286.65 | 9.88 B | -5.60 | -1.92 | 2.57 K | 735.83 K |
| VSAT | Viasat Inc | 30.65 | 9.81 B | -0.86 | -2.73 | 196.1 K | 6.01 M |
| ZION | Zions Bancorp | 41.5147 | 9.63 B | -1.1103 | -2.6 | 1.71 M | 71.11 M |
| MTCH | Match Group Inc | 6.3092 | 9.51 B | -0.1129 | -1.76 | 12.64 M | 79.73 M |
| ONB | Old National Bncp | 8.8421 | 9.43 B | -0.0707 | -0.79 | 416.7 K | 3.68 M |
| AEIS | Advanced Energy | 15.521 | 9.26 B | -0.4608 | -2.88 | 640.5 K | 9.94 M |
| AMKR | Amkor Technology | 10.1077 | 9.2 B | -0.2418 | -2.34 | 2.84 M | 28.73 M |
| MORN | Morningstar Inc | 62.3906 | 9.13 B | -1.5952 | -2.49 | 147.6 K | 9.21 M |
| RMBS | Rambus Inc | 19.43 | 9.1 B | -0.33 | -1.67 | 2.27 M | 44.12 M |
| SAIA | Saia Inc | 9.9267 | 8.83 B | -0.2466 | -2.42 | 213.15 K | 2.12 M |
| SANM | Sanmina Corp | 13.38 | 8.82 B | -0.24 | -1.76 | 516.58 K | 6.91 M |
| COLB | Columbia Banking Sys | 13.2349 | 8.65 B | -0.2508 | -1.86 | 66.1 K | 874.83 K |
| WYNN | Wynn Resorts Ltd | 88.9141 | 8.55 B | -1.6921 | -1.87 | 2.38 M | 211.95 M |
| DSGX | Descartes Sys Group | 4.53 | 8.17 B | -0.09 | -1.95 | 4 K | 18.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9379 | 2.1 T | -0.1519 | -2.49 | 16.24 M | 96.42 M |
| LLY | Eli Lilly and Company | 33.0598 | 1.27 T | -0.577 | -1.72 | 5.98 M | 197.55 M |
| MA | Mastercard Inc | 13.4375 | 568.53 B | -0.0939 | -0.69 | 33.19 M | 445.99 M |
| ORCL | Oracle Corporation | 17.2878 | 396.29 B | -0.2204 | -1.26 | 31.69 M | 547.92 M |
| UNH | Unitedhealth Group Inc | 37.729 | 363.01 B | -0.288 | -0.76 | 7.37 M | 278.13 M |
| BAC | Bank of America Corporation | 33.2069 | 348.53 B | -0.2098 | -0.63 | 28.02 M | 930.48 M |
| GE | General Electric Company | 124.7854 | 343.29 B | -0.7754 | -0.62 | 8.59 M | 1.07 B |
| HSBC | HSBC Holdings Plc ADR | 36.7767 | 304.63 B | -0.3128 | -0.84 | 1.21 M | 44.62 M |
| MS | Morgan Stanley | 41.7929 | 296.05 B | -0.4852 | -1.15 | 12.74 M | 532.4 M |
| RY | Royal Bank of Canada | 26.3748 | 280.54 B | -0.4979 | -1.85 | 438.2 K | 11.56 M |
| SAP | SAP Ag ADR | 38.8254 | 270.15 B | -0.2903 | -0.74 | 2.15 M | 83.55 M |
| BML-PG | Bank of America Corporation | 10.0582 | 261.08 B | -0.1802 | -1.76 | 122.1 K | 1.23 M |
| TMO | Thermo Fisher Scientific Inc | 55.8946 | 259.15 B | -0.4068 | -0.72 | 4 M | 223.86 M |
| BML-PH | Bank of America Corporation | 8.2118 | 258.48 B | -0.1996 | -2.37 | 104.8 K | 860.6 K |
| TM | Toyota Motor Corp Ltd | 69.9515 | 246.97 B | -1.497 | -2.1 | 882 K | 61.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8756 | 244.81 B | -0.0757 | -1.53 | 2.72 M | 13.28 M |
| BML-PL | Bank of America Corporation | 7.7608 | 234.81 B | -0.0693 | -0.89 | 187.1 K | 1.45 M |
| IBM | International Business Machines | 59.3368 | 231.24 B | -0.9088 | -1.51 | 8.44 M | 501.04 M |
| BML-PJ | Bank of America Corporation | 8.0103 | 228.26 B | -0.1216 | -1.5 | 129.4 K | 1.04 M |
| C | Citigroup Inc | 286.6816 | 205.34 B | -4.2501 | -1.46 | 7.1 M | 2.04 B |
| BHP | BHP Billiton Ltd ADR | 28.3074 | 204.61 B | -0.8804 | -3.02 | 8.35 M | 236.25 M |
| TD | Toronto Dominion Bank | 16.1421 | 202.17 B | -0.2941 | -1.79 | 3.32 M | 53.56 M |
| BLK | Blackrock Inc | 119.4496 | 187.87 B | -1.5276 | -1.26 | 515.4 K | 61.56 M |
| DE | Deere & Company | 52.1009 | 183.02 B | -0.3499 | -0.67 | 4.97 M | 258.9 M |
| UNP | Union Pacific Corp | 21.8564 | 180.72 B | -0.1575 | -0.72 | 9.97 M | 217.93 M |
| CRM | Salesforce.com Inc | 13.1248 | 179.06 B | -0.2341 | -1.75 | 4.39 M | 57.56 M |
| SAN | Banco Santander ADR | 6.2661 | 174.89 B | -0.0782 | -1.23 | 830.2 K | 5.2 M |
| COP | ConocoPhillips | 33.1141 | 168.26 B | -0.6368 | -1.89 | 19.1 M | 632.44 M |
| SONY | Sony Group Corp ADR | 7.3289 | 155.69 B | -0.123 | -1.65 | 5.01 M | 36.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.6762 | 152.85 B | -0.1008 | -1.49 | 159.6 K | 1.07 M |
| TJX | TJX Companies | 5.6811 | 149.57 B | -0.045 | -0.79 | 16.08 M | 91.32 M |
| T | American Telephone and Telegraph Inc. | 9.858 | 149.42 B | -0.1115 | -1.12 | 30.14 M | 297.13 M |
| ACN | Accenture Plc | 27.7031 | 147.65 B | -0.5098 | -1.81 | 2.45 M | 67.97 M |
| SCCO | Southern Copper Corp | 20.021 | 143.53 B | -0.5253 | -2.56 | 6.89 M | 137.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3071 | 142.56 B | -0.1215 | -1.44 | 1.94 M | 16.09 M |
| CB | Chubb Ltd | 34.6239 | 142.04 B | -0.9172 | -2.58 | 4.44 M | 153.88 M |
| BA | Boeing Company | 68.8333 | 135.94 B | -0.5039 | -0.73 | 9.72 M | 668.76 M |
| RIO | Rio Tinto Plc ADR | 26.0044 | 135.45 B | -0.6107 | -2.29 | 2.04 M | 53.05 M |
| BTI | British American Tobacco Industries ADR | 12.8886 | 131.15 B | -0.1252 | -0.96 | 710 K | 9.15 M |
| MDT | Medtronic Inc | 30.3997 | 129.18 B | -0.4691 | -1.52 | 11.66 M | 354.58 M |
| PLD | Prologis Inc | 34.6549 | 124.99 B | -0.2458 | -0.7 | 921.4 K | 31.93 M |
| MCK | Mckesson Corp | 49.0858 | 124.35 B | -0.9346 | -1.87 | 1.34 M | 65.77 M |
| IBN | Icici Bank Ltd ADR | 8.4602 | 123.47 B | -0.2144 | -2.47 | 13.29 M | 112.41 M |
| MFG | Mizuho Financial Group ADR | 4.6321 | 122.17 B | -0.1092 | -2.3 | 203.5 K | 942.63 K |
| BMO | Bank of Montreal | 26.8519 | 120.2 B | -0.3564 | -1.31 | 97.9 K | 2.63 M |
| BNS | Bank of Nova Scotia | 21.7223 | 112.94 B | -0.2713 | -1.23 | 177.7 K | 3.86 M |
| CM | Canadian Imperial Bank of Commerce | 16.97 | 105.36 B | -0.37 | -2.13 | 416 K | 7.06 M |
| GLW | Corning Inc | 15.2718 | 102.94 B | -1.0137 | -6.22 | 47 M | 717.8 M |
| GSK | Glaxosmithkline Plc ADR | 20.2722 | 101.51 B | -0.3042 | -1.48 | 2.65 M | 53.72 M |
| EQNR | Equinor ASA ADR | 13.4692 | 101.21 B | -0.1906 | -1.4 | 784.3 K | 10.56 M |
| USB | U.S. Bancorp | 17.7135 | 94.22 B | -0.1351 | -0.76 | 13.5 M | 239.12 M |
| ING | ING Groep N.V. ADR | 22.869 | 93.84 B | -0.1285 | -0.56 | 601.1 K | 13.75 M |
| BN | Brookfield Corporation | 5.6729 | 92.96 B | -0.0533 | -0.93 | 4.81 M | 27.27 M |
| ELV | Elevance Health Inc | 62.2226 | 92.88 B | -0.9054 | -1.43 | 3.32 M | 206.62 M |
| TT | Trane Technologies Plc | 23.2819 | 92.82 B | -0.1879 | -0.8 | 4.52 M | 105.23 M |
| AEM | Agnico-Eagle Mines Ltd | 39.4873 | 90.19 B | -0.8144 | -2.02 | 2.5 M | 98.62 M |
| SPG | Simon Property Group | 41.3172 | 88.68 B | -0.3508 | -0.84 | 1.19 M | 49.14 M |
| MSI | Motorola Solutions | 56.6427 | 87.69 B | -1.2214 | -2.11 | 7.13 M | 403.62 M |
| MCO | Moody's Corp | 36.7874 | 87.34 B | -1.1614 | -3.06 | 8.71 M | 320.28 M |
| RCL | Royal Caribbean Cruises Ltd | 34.0538 | 86.12 B | -0.6127 | -1.77 | 2.45 M | 83.55 M |
| TRV | The Travelers Companies Inc | 33.2259 | 82.61 B | -0.1874 | -0.56 | 3.73 M | 123.81 M |
| CP | Canadian Pacific Railway | 11.2072 | 82.26 B | -0.1018 | -0.9 | 3.6 M | 40.33 M |
| CI | Cigna Corp | 45.8575 | 78.29 B | -0.964 | -2.06 | 1.6 M | 73.41 M |
| BCS | Barclays Plc ADR | 25.5674 | 75.92 B | -0.318 | -1.23 | 1.22 M | 31.23 M |
| NSC | Norfolk Southern Corp | 34.0541 | 74.85 B | -1.0868 | -3.09 | 3.71 M | 126.29 M |
| MFC | Manulife Financial Corp | 19.679 | 72.55 B | -0.1943 | -0.98 | 744.8 K | 14.66 M |
| AJG | Arthur J. Gallagher & Company | 15.3617 | 71.1 B | -0.627 | -3.92 | 2.55 M | 39.17 M |
| DLR | Digital Realty Trust | 19.7602 | 70.63 B | -0.3081 | -1.54 | 906.6 K | 17.91 M |
| APD | Air Products and Chemicals | 69.6881 | 70.41 B | -1.1076 | -1.56 | 2.23 M | 155.49 M |
| TRP | Tc Energy Corp | 15.6235 | 67.23 B | -0.1366 | -0.87 | 224 K | 3.5 M |
| MS-PA | Morgan Stanley | 11.1256 | 66.67 B | -0.0623 | -0.56 | 2.7 K | 30.04 K |
| ALL | Allstate Corp | 33.801 | 65.99 B | -0.2232 | -0.66 | 6.39 M | 215.83 M |
| MET | Metlife Inc | 44.7445 | 64.29 B | -0.2869 | -0.64 | 4.26 M | 190.46 M |
| BSX | Boston Scientific Corp | 14.04 | 64.07 B | -0.51 | -3.51 | 8.32 M | 116.83 M |
| CMI | Cummins Inc | 43.9284 | 62.69 B | -0.3745 | -0.85 | 3.48 M | 152.95 M |
| TEL | TE Connectivity Ltd | 24.1989 | 62.62 B | -0.3921 | -1.59 | 1.4 M | 33.97 M |
| TFC | Truist Financial Corp | 17.8275 | 59.79 B | -0.351 | -1.93 | 3.32 M | 59.17 M |
| DAL | Delta Air Lines Inc | 17.7354 | 56.94 B | -0.2069 | -1.15 | 3.97 M | 70.43 M |
| NKE | Nike Inc | 12.995 | 56.09 B | -0.1352 | -1.03 | 19.61 M | 254.82 M |
| HUM | Humana Inc | 64.1719 | 53.28 B | -2.3399 | -3.52 | 3.54 M | 227.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.188 | 50.93 B | -0.4139 | -1.16 | 5.49 M | 193.25 M |
| INFY | Infosys Ltd ADR | 3.3426 | 49.78 B | -0.1415 | -4.06 | 24.29 M | 81.21 M |
| VMRK | Vivmark Residential | 16.8275 | 49.47 B | -0.3744 | -2.18 | 1.85 M | 31.14 M |
| A | Agilent Technologies | 23.3543 | 48.78 B | -0.2721 | -1.15 | 3.71 M | 86.71 M |
| MT | Arcelormittal ADR | 125.9118 | 48.34 B | -1.0726 | -0.84 | 1.17 M | 147.48 M |
| VALE | Vale S.A. ADR | 11.5683 | 48.01 B | -0.4018 | -3.36 | 30.64 M | 354.47 M |
| F | Ford Motor Company | 4.3713 | 47.52 B | -0.0305 | -0.69 | 35.78 M | 156.39 M |
| VTR | Ventas Inc | 20.4232 | 47.41 B | -0.2541 | -1.23 | 753.1 K | 15.38 M |
| STT | State Street Corp | 50.4282 | 47.26 B | -0.973 | -1.89 | 7.05 M | 355.75 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.183 | 46.05 B | -0.1528 | -0.54 | 100 | 2.82 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.445 | 44.53 B | -0.6171 | -2.37 | 1.06 M | 26.99 M |
| AIG | American International Group | 779.2007 | 42.81 B | -5.2484 | -0.67 | 852.35 K | 664.15 M |
| PRU | Prudential Financial Inc | 48.1536 | 41.99 B | -0.9135 | -1.86 | 4.03 M | 194.23 M |
| CIEN | Ciena Corp | 45.34 | 41.69 B | -1.15 | -2.47 | 3.05 M | 138.29 M |
| SLF | Sun Life Financial Inc | 24.1987 | 40.48 B | -0.1311 | -0.54 | 137.5 K | 3.33 M |
| EL | Estee Lauder Companies | 17.0014 | 40.04 B | -0.3886 | -2.23 | 3.43 M | 58.27 M |
| CCL | Carnival Corp | 33.4161 | 39.45 B | -0.5023 | -1.48 | 3.75 M | 125.47 M |
| KB | KB Financial Group Inc ADR | 44.0743 | 39.36 B | -0.7583 | -1.69 | 682.31 K | 30.07 M |
| DHI | D.R. Horton | 9.7209 | 39.21 B | -0.2915 | -2.91 | 18.15 M | 176.4 M |
| SKYD | Skydance Corporation | 19.122 | 38.27 B | -0.1834 | -0.95 | 6.73 M | 128.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 27.5712 | -4.425 | -13.83 | 8.79 K | 242.49 K | |
| SKE | Skeena Resources Ltd | 54.00 | -6.00 | -10 | 155 | 8.37 K | |
| GAU | Galiano Gold Inc | 4.17 | -0.33 | -7.33 | 106.67 K | 444.83 K | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 44 | 2.9 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.6442 | -0.3743 | -4.67 | 10.1 K | 77.21 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.5903 | -0.3611 | -4.54 | 7.6 K | 57.69 K | |
| URE | Ur-Energy Inc | 3.30 | -0.14 | -4.07 | 1.12 M | 3.68 M | |
| EFR | Energy Fuels Inc | 83.00 | -3.50 | -4.05 | 4.66 K | 386.45 K | |
| EDV | Endeavour Mining Corp | 68.5675 | -2.6372 | -3.7 | 8.26 K | 566.37 K | |
| CLS | Celestica Inc Sv | 6.38 | -0.24 | -3.63 | 533.4 K | 3.4 M | |
| SGY | Surge Energy Inc | 11.3136 | -0.4205 | -3.58 | 835 | 9.45 K | |
| MAL | Magellan Aero | 7.7782 | -0.2643 | -3.29 | 77.86 K | 605.63 K | |
| IMP | Intermap Tech Corp | 70.50 | -2.30 | -3.16 | 3.26 K | 229.83 K | |
| GMX | Globex Mining Enterprises Inc | 3.72 | -0.12 | -3.12 | 2.4 K | 8.93 K | |
| ESM | Euro Sun Mining Inc | 17.0742 | -0.5449 | -3.09 | 135.48 K | 2.31 M | |
| WSP | WSP Global Inc | 12.2863 | -0.3891 | -3.07 | 10.73 K | 131.88 K | |
| ACQ | Autocanada Inc | 4.943 | -0.1528 | -3 | 8.83 K | 43.64 K | |
| DII-B | Dorel Industries Inc | 8.0364 | -0.2299 | -2.78 | 20.87 K | 167.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.8288 | -0.1906 | -2.72 | 218.96 K | 1.5 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.6828 | -0.1775 | -2.59 | 2.3 K | 15.37 K | |
| FRX | Fennec Pharmaceuticals Inc | 20.52 | -0.54 | -2.56 | 46 | 943.92 | |
| BLDP | Ballard Power Systems Inc | 4.57 | -0.12 | -2.56 | 78.22 K | 357.47 K | |
| HBP | Helix Biopharm | 7.80 | -0.20 | -2.5 | 680 | 5.3 K | |
| TFII | Tfi International Inc | 5.9871 | -0.1524 | -2.48 | 240.32 K | 1.44 M | |
| MNO | Meridian Mining UK Societas | 4.20 | -0.10 | -2.33 | 228 K | 957.6 K | |
| EQB | EQB Inc | 10.632 | -0.2487 | -2.29 | 11.4 K | 121.2 K | |
| NA | National Bank of Canada | 11.5732 | -0.2704 | -2.28 | 3.01 M | 34.82 M | |
| GDC | Genesis Land J | 4.1642 | -0.0965 | -2.26 | 23.68 K | 98.6 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.9132 | -0.1828 | -2.26 | 7.27 K | 57.55 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.5315 | -0.4905 | -2.23 | 152.63 K | 3.29 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8717 | -0.0842 | -2.13 | 1.55 K | 6.02 K | |
| BNE | Bonterra Energy Corp | 11.9494 | -0.2591 | -2.12 | 10.17 K | 121.57 K | |
| BN-PN | Brookfield Corporation | 6.3422 | -0.1373 | -2.12 | 23.61 K | 149.76 K | |
| TC | Tucows Inc | 3.72 | -0.08 | -2.11 | 19.2 K | 71.42 K | |
| TXP | Touchstone Exploration Inc | 46.9315 | -0.9927 | -2.07 | 412.73 K | 19.37 M | |
| SAP | Saputo Inc | 9.4346 | -0.194 | -2.01 | 965.6 K | 9.11 M | |
| QBR-B | Quebecor Inc | 7.1883 | -0.1463 | -1.99 | 242.4 K | 1.74 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.7681 | -0.1364 | -1.98 | 66.37 K | 449.22 K | |
| PWF-PE | Power Financial Corp Pref E | 8.2564 | -0.1617 | -1.92 | 5.53 K | 45.62 K | |
| AGF-B | AGF Management Limited | 10.3189 | -0.1985 | -1.89 | 264.34 K | 2.73 M | |
| LAM | Laramide Resources Ltd | 8.00 | -0.15 | -1.84 | 145 K | 1.16 M | |
| POW-PB | Power Corporation of Canada Pref B | 7.9699 | -0.148 | -1.82 | 14.47 K | 115.36 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.6075 | -0.1404 | -1.81 | 12.32 K | 93.76 K | |
| URB-A | Urbana Corporation | 3.0614 | -0.0564 | -1.81 | 517.57 K | 1.58 M | |
| CM | Canadian Imperial Bank of Commerce | 19.1602 | -0.3473 | -1.78 | 2.71 M | 52.01 M | |
| RCI-A | Rogers Communications Inc | 28.034 | -0.4971 | -1.74 | 1.16 K | 32.52 K | |
| XMF-A | M Split Corp | 4.1703 | -0.073 | -1.72 | 12.15 K | 50.67 K | |
| LUN | Lundin Mining Corp | 9.6042 | -0.1649 | -1.69 | 3.97 M | 38.09 M | |
| TAL | Petrotal Corp | 168.4638 | -2.8675 | -1.67 | 4.5 K | 758.26 K | |
| AEM | Agnico Eagle Mines Ltd | 37.7667 | -0.6387 | -1.66 | 1.08 M | 40.81 M | |
| LGD | Liberty Gold Corp | 42.88 | -0.72 | -1.65 | 83.32 K | 3.57 M | |
| MX | Methanex Corp | 17.1038 | -0.2776 | -1.6 | 351.32 K | 6.01 M | |
| RY | Royal Bank of Canada | 25.6291 | -0.407 | -1.56 | 2.36 M | 60.54 M | |
| CSU | Constellation Software Inc | 18.0288 | -0.2857 | -1.56 | 1.84 K | 33.1 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.7475 | -0.1065 | -1.55 | 20.08 K | 135.51 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.0679 | -0.1225 | -1.5 | 106.33 K | 857.86 K | |
| HPS-A | Hammond Power Solutions Inc | 8.2795 | -0.1228 | -1.46 | 10.99 K | 91.02 K | |
| ELR | Eastern Platinum Ltd | 27.40 | -0.40 | -1.44 | 8.71 M | 238.73 M | |
| ALC | Algoma Central | 5.9796 | -0.0836 | -1.38 | 705 | 4.22 K | |
| TD | Toronto-Dominion Bank | 16.4099 | -0.2286 | -1.37 | 8.02 M | 131.55 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9444 | -0.0543 | -1.36 | 2 K | 7.89 K | |
| UNC | United Corp Ltd | 3.4264 | -0.0456 | -1.31 | 1.46 K | 5 K | |
| ADN | Acadian Timber Corp | 3.2982 | -0.0432 | -1.29 | 2.73 K | 9.01 K | |
| CS | Capstone Mining Corp | 3.10 | -0.04 | -1.27 | 108.2 K | 335.42 K | |
| QBR-A | Quebecor Inc | 7.8008 | -0.1003 | -1.27 | 350 | 2.73 K | |
| CTC | Canadian Tire Corp Ltd | 67.4937 | -0.8662 | -1.27 | 663 | 44.75 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.7363 | -0.099 | -1.26 | 6.54 K | 50.56 K | |
| MRC | Morguard Corp | 34.1862 | -0.4328 | -1.25 | 1.35 K | 46.15 K | |
| CCA | Cogeco Communications Inc | 28.7696 | -0.3537 | -1.21 | 52.16 K | 1.5 M | |
| TLO | Talon Metals Corp | 7.5542 | -0.091 | -1.19 | 140 | 1.06 K | |
| DXT | Dexterra Group Inc | 7.7973 | -0.0933 | -1.18 | 1.39 M | 10.84 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7383 | -0.0439 | -1.16 | 6.3 K | 23.55 K | |
| GWO | Great-West Lifeco Inc | 14.3872 | -0.1644 | -1.13 | 452.6 K | 6.51 M | |
| RCH | Richelieu Hardware Ltd | 6.3436 | -0.0713 | -1.11 | 10.14 K | 64.34 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.6709 | -0.0854 | -1.1 | 11.25 K | 86.3 K | |
| AIM | Aimia Inc | 20.5413 | -0.2257 | -1.09 | 195.2 K | 4.01 M | |
| NPI | Northland Power Inc | 3.6687 | -0.0403 | -1.09 | 90.29 K | 331.25 K | |
| AFN | Ag Growth International Inc | 10.6043 | -0.1138 | -1.06 | 25 K | 265.11 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.3247 | -0.0885 | -1.05 | 3.91 K | 32.55 K | |
| BMO | Bank of Montreal | 25.2009 | -0.266 | -1.04 | 2.47 M | 62.27 M | |
| PGIC | Premium Global Income Split Corp | 163.4743 | -1.7029 | -1.03 | 636 | 103.97 K | |
| BN | Brookfield Corporation | 5.9862 | -0.0615 | -1.02 | 4.15 M | 24.82 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.385 | -0.0945 | -1 | 181.04 K | 1.7 M | |
| CGO | Cogeco Inc Sv | 23.5173 | -0.232 | -0.98 | 750 | 17.64 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.2497 | -0.069 | -0.94 | 11.1 K | 80.47 K | |
| MRD | Melcor Dev | 10.7036 | -0.1012 | -0.94 | 1.77 K | 19 K | |
| BCE-PH | Bce Inc Pref H | 9.5785 | -0.0898 | -0.93 | 950 | 9.1 K | |
| MEQ | Mainstreet Eq J | 16.022 | -0.1497 | -0.93 | 2.6 K | 41.66 K | |
| TCL-A | Transcontinental Inc | 7.9351 | -0.0739 | -0.92 | 56.91 K | 451.63 K | |
| BNS | Bank of Nova Scotia | 21.0729 | -0.1921 | -0.9 | 1.97 M | 41.43 M | |
| DSG | Descartes Sys | 4.41 | -0.04 | -0.9 | 27.95 K | 123.26 K | |
| ENB-PA | Enbridge Inc Pref A | 8.5099 | -0.0764 | -0.89 | 800 | 6.81 K | |
| MFI | Maple Leaf Foods | 7.7758 | -0.0684 | -0.87 | 39.12 K | 304.17 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3685 | -0.0548 | -0.85 | 19.4 K | 123.57 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.2788 | -0.0712 | -0.85 | 4.2 K | 34.77 K | |
| LB | Laurentian Bank | 17.5465 | -0.1506 | -0.85 | 52.18 K | 915.58 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8616 | -0.033 | -0.85 | 15.87 K | 61.28 K | |
| PWF-PH | Power Financial Corp Pref H | 8.2743 | -0.0705 | -0.84 | 5.34 K | 44.23 K | |
| AETR | Aetherion Technologies Inc. | 83.30 | -0.70 | -0.83 | 1.41 K | 117.12 K | |
| WPRT | Westport Fuel Systems Inc | 83.30 | -0.70 | -0.83 | 1.41 K | 117.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3886 | 252.53 B | -0.081 | -2.33 | 1.19 K | 4.02 K |
| BRDCY | Bridgestone Corporation | 5.9429 | 33.02 B | -0.2193 | -3.56 | 1.2 K | 7.13 K |
| HOS | Hornbeck Offshore Services, Inc | 44.98 | 1.82 B | -0.25 | -0.55 | 1.59 M | 71.57 M |
| GAMI | GAMCO Investors Inc | 20.8828 | 536.94 M | -0.5887 | -2.74 | 102.88 K | 2.15 M |
| NTPIF | Nam Tai Property Inc. | 13.40 | 262.33 M | -0.13 | -0.96 | 188.4 K | 2.52 M |
| SAFS | Safer Shot Inc | 105.00 | 116.09 M | -14.00 | -11.76 | 42 | 4.41 K |
| LCU | Lion Copper Corp. Common Shares | 103.14 | 70.29 M | -7.29 | -6.6 | 7.99 K | 823.57 K |
| FCGD | First Colombia Gold Corp | 2600.001 | 978.13 K | -299.999 | -10.34 | 6 | 15.6 K |
| NEOM | NeoMedia Technologies Inc | 34.50 | 508.84 K | -10.50 | -23.33 | 4.59 K | 158.49 K |
| MJLB | Ultrack Systems Inc | 1200.00 | 424.93 K | -200.00 | -14.29 | 2 | 2.4 K |
| DKAM | Drinks Americas Holdings Ltd | 1687.5011 | 278.3 K | -75.00 | -4.26 | 19 | 32.06 K |
| RLBD | Real Brands Inc | 3.75 | 269.06 K | -0.30 | -7.41 | 272 | 1.02 K |
| KUBR | Kuber Resources Corporation | 360.00 | 126.05 K | -20.00 | -5.26 | 63 | 22.68 K |
| REDFY | Rediff.com India Limited | 16.00 | 97.36 K | -0.42 | -2.56 | 225.9 K | 3.61 M |
| SWYDF | Stornoway Diamond Corporation | 3.6132 | 92.66 K | -0.0928 | -2.5 | 2.78 K | 10.04 K |
| GRLF | Green Leaf Innovations Inc | 4.00 | 52.27 K | -0.50 | -11.11 | 2.03 M | 8.11 M |
| RGGI | Resgreen Group International Inc | 11000.00 | 48.75 K | -300.00 | -2.65 | 1 | 11 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.98 | 14.07 K | -0.11 | -0.61 | 490.4 K | 8.82 M |
| MIHL | Montague International Holding Ltd | 1300.00 | 12.63 K | -100.00 | -7.14 | 4 | 5.2 K |
| CDVIQ | Cal Dive International Inc | 13.26 | 9.86 K | -0.15 | -1.12 | 335.7 K | 4.45 M |
| CBRI | CMTSU Liquidation Inc | 7.39 | 8.16 K | -0.35 | -4.52 | 447.8 K | 3.31 M |
| SGMD | Sugarmade Inc | 40.00 | 6.6 K | -10.00 | -20 | 13 | 520 |
| SNLP | Syntrol Corp | 25.50 | 4.45 K | -1.50 | -5.56 | 1 | 25.5 |
| PROT | Proteonomix Inc | 8.00 | 791 | -2.10 | -20.79 | 5.1 K | 40.8 K |
| YVRLF | Liquid Media Group Ltd. | 225.00 | 482 | -3.00 | -1.32 | 411 | 92.47 K |
| PARD | Poniard Pharmaceuticals Inc | 209.20 | 149 | -2.80 | -1.32 | 2.52 K | 526.56 K |
| ESNC | EnSync Inc | 17.00 | 1 | -1.25 | -6.85 | 4.78 K | 81.26 K |
| FONU | FonU2 Inc | 440.00 | -120.00 | -21.43 | 115 | 50.6 K | |
| RMTD | Remote Dynamics Inc | 36.00 | -8.00 | -18.18 | 4 | 144 | |
| CBGI | The CannaBusiness Group Inc | 11333.333 | -2000.00 | -15 | 1 K | 11.33 M | |
| GRYEF | AU Min Africa PTY LTD | 80.00 | -5.00 | -5.88 | 123 | 9.84 K | |
| IDGC | ID Global Corporation | 25.60 | -1.28 | -4.76 | 5.44 K | 139.37 K | |
| ASFX | American Scientific Resources Incorporated | 46.00 | -2.00 | -4.17 | 35 K | 1.61 M | |
| HOKUQ | Hoku Corporation | 9.44 | -0.29 | -2.98 | 1.25 M | 11.78 M | |
| BAJFF | Camrova Resources Inc | 44.79 | -1.17 | -2.55 | 2.64 K | 118.25 K | |
| PMMEF | Premium Exploration Inc | 4.10 | -0.085 | -2.03 | 10 K | 41 K | |
| CBKCQ | Christopher & Banks Corporation | 10.7414 | -0.1635 | -1.5 | 580.4 K | 6.23 M | |
| ESINQ | ITT Educational Services Inc | 122.50 | -0.80 | -0.65 | 562.6 K | 68.92 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1105.00 | 367.62 K | -260.00 | -19.05 | 1.55 M | 1.71 B |
| ANDC | Andina Copper Corporation | 62.50 | -11.25 | -15.25 | 500 | 31.25 K | |
| EON | EON Lithium Corp. | 72.00 | -12.00 | -14.29 | 83 | 5.98 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.60 | -11.54 | 2.4 K | 11.04 K | |
| BEAR | Big Bear Gold Corp. | 8.00 | -1.00 | -11.11 | 9.02 K | 72.16 K | |
| BEA | Belmont Resources Inc | 10.88 | -1.28 | -10.53 | 130 K | 1.41 M | |
| ROAR | Lion Rock Resources Inc. | 42.00 | -4.00 | -8.7 | 1.46 K | 61.49 K | |
| KUR-H | Kure Technologies Inc | 3.20 | -0.30 | -8.57 | 4.4 K | 14.08 K | |
| TGX | True North Gems Inc | 1650.00 | -150.00 | -8.33 | 51 | 84.15 K | |
| AXL | Arrow Exploration Corp | 94.0171 | -8.547 | -8.33 | 168 K | 15.79 M | |
| UGD | Unigold Inc | 7.10 | -0.60 | -7.79 | 5.99 K | 42.53 K | |
| SPX | Stellar AfricaGold Inc | 14.9903 | -1.2491 | -7.69 | 2.14 K | 32.09 K | |
| MET | Metalore Resources Limited | 12.0657 | -0.989 | -7.58 | 1.2 K | 14.48 K | |
| CBI | Colibri Resource Corporation | 18.75 | -1.50 | -7.41 | 200 | 3.75 K | |
| KEEK | Personas Social Incorporated | 960.00 | -75.00 | -7.25 | 55 | 52.8 K | |
| WPG | West Point Gold Corp. | 20.00 | -1.50 | -6.98 | 80 | 1.6 K | |
| BAV-H | Bravern Ventures Ltd | 33.5993 | -2.40 | -6.67 | 83 | 2.79 K | |
| NTH | Nord Precious Metals Mining Inc. | 73.5552 | -5.2539 | -6.67 | 95 | 6.99 K | |
| ABM | Athabasca Minerals Inc | 213.00 | -15.00 | -6.58 | 67.23 K | 14.32 M | |
| FTJ | Fort St. James Nickel Corp | 34.40 | -2.40 | -6.52 | 5.41 K | 186.07 K | |
| BSK | Blue Sky Uranium Corp | 58.00 | -4.00 | -6.45 | 370 | 21.46 K | |
| BRL-H | Bearclaw Capital Corp | 8.00 | -0.50 | -5.88 | 1 K | 8 K | |
| ADD | Arctic Star Exploration Corp | 38.40 | -2.40 | -5.88 | 1.07 K | 40.97 K | |
| KG | Klondike Gold Corp | 13.50 | -0.75 | -5.26 | 245.5 K | 3.31 M | |
| DTWO | D2 Lithium Corp. | 7.40 | -0.40 | -5.13 | 4.25 K | 31.49 K | |
| USS | Uniserve Communications Corporation | 73.6842 | -3.9474 | -5.08 | 160 | 11.79 K | |
| COMP | Uniserve Communications Corporation | 73.6842 | -3.9474 | -5.08 | 160 | 11.79 K | |
| GDX | Goldex Resources Corporation | 19.00 | -1.00 | -5 | 1.55 K | 29.45 K | |
| KRY | Koryx Copper Inc. | 300.00 | -15.00 | -4.76 | 22 | 6.6 K | |
| GAL | Galantas Gold Corporation | 10.00 | -0.50 | -4.76 | 410 | 4.1 K | |
| JEC | Jura Energy Corporation | 6.10 | -0.30 | -4.69 | 860 | 5.25 K | |
| AZM | Azimut Exploration Inc | 4.64 | -0.22 | -4.53 | 13.3 K | 61.71 K | |
| CTA | Centaurus Energy Inc | 345.00 | -15.00 | -4.17 | 11 | 3.79 K | |
| EDM | EDM Resources Inc. | 6.00 | -0.25 | -4 | 1.65 K | 9.9 K | |
| RUSH | Carolina Rush Corporation | 8.00 | -0.30 | -3.61 | 7.48 K | 59.84 K | |
| ICM | Iconic Minerals Ltd | 22.40 | -0.80 | -3.45 | 148.59 K | 3.33 M | |
| SSE | Silver Spruce Resources Inc | 130.50 | -4.50 | -3.33 | 9.21 K | 1.2 M | |
| UCU | Ucore Rare Metals Inc | 4.80 | -0.15 | -3.03 | 75 K | 360 K | |
| MVI-H | Monitor Ventures Inc | 32.50 | -1.00 | -2.99 | 788 | 25.61 K | |
| SILV | Silver Valley Metals Corp. | 28.62 | -0.81 | -2.75 | 319.2 K | 9.14 M | |
| IDL | Imaging Dynamics Company Ltd | 604.1667 | -16.6666 | -2.68 | 289 | 174.6 K | |
| GRDM | Grid Metals Corp | 7.40 | -0.20 | -2.63 | 3.08 K | 22.79 K | |
| NAM | New Age Metals Inc | 4.68 | -0.12 | -2.5 | 8.84 K | 41.38 K | |
| CPI | Carlton Precious Inc. | 3.90 | -0.10 | -2.5 | 6.1 K | 23.79 K | |
| LQWD | LQwD FinTech Corp | 109.2001 | -2.80 | -2.5 | 485 | 52.96 K | |
| MUR | Murchison Minerals Ltd | 100.00 | -2.50 | -2.44 | 161 | 16.1 K | |
| REG | Regulus Resources Inc | 12.766 | -0.3191 | -2.44 | 407 | 5.2 K | |
| MANU | Manhattan Uranium Discovery Corp. | 215.00 | -5.00 | -2.27 | 4 | 860 | |
| NRN | Northern Shield Resources Inc | 4.40 | -0.10 | -2.22 | 38.26 K | 168.34 K | |
| WMK | Whitemud Resources Inc | 10.20 | -0.20 | -1.92 | 2.75 K | 28.05 K | |
| PBM | Pacific Bay Minerals Ltd | 6.625 | -0.125 | -1.85 | 151 K | 1 M | |
| RCT | Rochester Resources Ltd | 22.00 | -0.40 | -1.79 | 1.24 K | 27.28 K | |
| SLG | PetroTal Corp | 31.2176 | -0.5314 | -1.67 | 450.08 K | 14.05 M | |
| BM | BC Moly Ltd. | 12.40 | -0.20 | -1.59 | 11.17 K | 138.51 K | |
| MRZL | Mont Royal Resources Limited. | 29.8368 | -0.4662 | -1.54 | 3.02 K | 89.99 K | |
| CKG | Chesapeake Gold Corp | 7.90 | -0.12 | -1.5 | 13.31 K | 105.14 K | |
| TIG | Triumph Gold Corp | 71.00 | -1.00 | -1.39 | 540 | 38.34 K | |
| KNG | Kingsmen Resources Ltd | 13.28 | -0.16 | -1.19 | 1.68 K | 22.32 K | |
| URZ | Urz Energy Corp | 265.00 | -2.50 | -0.93 | 121 | 32.06 K | |
| WML | Wealth Minerals Ltd | 13.04 | -0.12 | -0.91 | 4.72 K | 61.61 K | |
| RET-A | Reitmans (Canada) Limited | 10.2491 | -0.0665 | -0.64 | 67.67 K | 693.52 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7186 | -0.0604 | -0.56 | 2.28 K | 24.42 K | |
| VVTM | VVT Med Inc. | 4602.8037 | -23.3647 | -0.51 | 3 | 13.81 K |