Loser Valuations for 23 October 2007 from 00:00:00 until 23:59:59
Loser Valuations for 23 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.9496 | 63.2 B | -0.4205 | -1.1 | 307.3 K | 11.66 M |
| SEB | Seaboard Corporation | 1670.1406 | 3.55 B | -11.5648 | -0.69 | 1.7 K | 2.84 M |
| UEC | Uranium Energy | 3.71 | 3.37 B | -0.09 | -2.37 | 78.3 K | 290.49 K |
| CMCL | Caledonia Mining Cp | 3.54 | 389.8 M | -0.0758 | -2.1 | 2.55 K | 9.03 K |
| GTE | Gran Tierra Energy Inc | 17.40 | 339.29 M | -0.20 | -1.14 | 17.84 K | 310.42 K |
| INFU | Infusystems Holdings | 5.30 | 294.58 M | -0.05 | -0.93 | 185.8 K | 984.74 K |
| FRD | Friedman Industries Inc | 5.2246 | 275.24 M | -0.0794 | -1.5 | 7.3 K | 38.14 K |
| GENC | Gencor Industries IN | 6.4333 | 258.27 M | -0.2267 | -3.4 | 300 | 1.93 K |
| PLX | Protalix Biotherapeutics | 360.60 | 238.49 M | -6.10 | -1.66 | 26.47 K | 9.55 M |
| BDL | Flanigan's Enterprises | 7.4274 | 119.56 M | -0.0834 | -1.11 | 300 | 2.23 K |
| CATX | Perspective Therapeutics Inc | 26.80 | 96.16 M | -2.10 | -7.27 | 6.4 K | 171.52 K |
| IOR | Income Opportunity Realty Trust | 4.11 | 74.21 M | -0.14 | -3.29 | 500 | 2.06 K |
| WYY | Widepoint Corp | 8.00 | 60.29 M | -0.70 | -8.05 | 28.95 K | 231.6 K |
| CKX | Ckx Lands | 10.0137 | 32.52 M | -0.0778 | -0.77 | 500 | 5.01 K |
| COHN | Cohen & CO Inc | 105.5514 | 30.74 M | -2.6569 | -2.46 | 7.22 K | 761.76 K |
| CVM | Cel-Sci Corp | 4500.00 | 20.93 M | -150.00 | -3.23 | 22 | 99 K |
| BESS | Bimergen Energy Corporation | 487.20 | 20.58 M | -121.80 | -20 | 440 | 214.37 K |
| RCG | Renaissance Capital Growth & Income Fund III | 6.4063 | 19.27 M | -0.098 | -1.51 | 22.1 K | 141.58 K |
| TPHS | Trinity Pl Hlds Inc | 13.2049 | 1.93 M | -0.0796 | -0.6 | 36.85 K | 486.64 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 9.9896 | 1 T | -0.3002 | -2.92 | 114.22 M | 1.14 B |
| COST | Costco Wholesale | 45.6901 | 483.99 B | -0.5936 | -1.28 | 3.5 M | 159.79 M |
| TXN | Texas Instruments | 19.6102 | 285.68 B | -1.772 | -8.29 | 58.65 M | 1.15 B |
| KLAC | K L A-Tencor Corp | 28.5938 | 204.96 B | -0.1724 | -0.6 | 3.53 M | 100.97 M |
| ADI | Analog Devices | 21.854 | 198.33 B | -0.2631 | -1.19 | 4.36 M | 95.31 M |
| TMUS | T-Mobile US | 31.2918 | 181.17 B | -1.5295 | -4.66 | 3.79 M | 118.62 M |
| INTU | Intuit Inc | 27.7488 | 90.91 B | -0.1677 | -0.6 | 2.27 M | 62.94 M |
| CTAS | Cintas Corp | 6.953 | 90.34 B | -0.0967 | -1.37 | 4.87 M | 33.88 M |
| SNPS | Synopsys Inc | 27.86 | 88.67 B | -0.17 | -0.61 | 599.32 K | 16.7 M |
| ROST | Ross Stores Inc | 5.4296 | 76.1 B | -0.1572 | -2.81 | 7.56 M | 41.02 M |
| KMB | Kimberly-Clark Corp | 44.9233 | 65.78 B | -0.5507 | -1.21 | 2.57 M | 115.46 M |
| FAST | Fastenal Company | 3.4061 | 63.73 B | -0.0248 | -0.72 | 6.81 M | 23.19 M |
| ADSK | Autodesk Inc | 47.22 | 54.23 B | -0.27 | -0.57 | 1.96 M | 92.74 M |
| EBAY | Ebay Inc | 13.4168 | 52.74 B | -0.1381 | -1.02 | 45.51 M | 610.57 M |
| COHR | Coherent Inc | 15.3842 | 45.71 B | -1.5021 | -8.9 | 1.6 M | 24.55 M |
| TTWO | Take-Two Interactive Software | 18.7687 | 42.44 B | -0.23 | -1.21 | 704.33 K | 13.22 M |
| BIIB | Biogen Inc | 78.93 | 37.03 B | -1.18 | -1.47 | 6.37 M | 502.85 M |
| HBAN | Huntington Bcshs | 8.9469 | 31.7 B | -0.0573 | -0.64 | 1.92 M | 17.21 M |
| WTW | Weight Watchers International, Inc | 68.6036 | 30.32 B | -2.7193 | -3.81 | 399.09 K | 27.38 M |
| DLTR | Dollar Tree Inc | 12.1867 | 26.51 B | -0.11 | -0.89 | 15.09 M | 183.85 M |
| FCNCA | First Citizens Bancs | 152.0324 | 25.76 B | -1.598 | -1.04 | 2.7 K | 410.49 K |
| CHRW | C.H. Robinson Ww | 34.5008 | 15.58 B | -0.8253 | -2.34 | 1.6 M | 55.35 M |
| CHKP | Check Point Software | 25.63 | 15.06 B | -0.27 | -1.04 | 3.07 M | 78.61 M |
| ZBRA | Zebra Technologies | 36.98 | 14.97 B | -0.37 | -0.99 | 767.32 K | 28.38 M |
| LULU | Lululemon Athletica | 28.815 | 12.1 B | -0.185 | -0.64 | 3.17 M | 91.48 M |
| SMTC | Semtech Corp | 19.30 | 11.15 B | -0.12 | -0.62 | 638.38 K | 12.32 M |
| UMBF | Ump Financial Corp | 31.2838 | 10.14 B | -0.2032 | -0.65 | 207.2 K | 6.48 M |
| ZION | Zions Bancorp | 42.625 | 9.63 B | -0.2235 | -0.52 | 927.2 K | 39.52 M |
| HSIC | Henry Schein Inc | 24.1955 | 9.52 B | -0.341 | -1.39 | 1.15 M | 27.87 M |
| MTCH | Match Group Inc | 6.4221 | 9.51 B | -0.1797 | -2.72 | 11.51 M | 73.94 M |
| STRL | Sterling Constructio | 23.84 | 9.2 B | -0.40 | -1.65 | 116.56 K | 2.78 M |
| RMBS | Rambus Inc | 19.76 | 9.1 B | -0.46 | -2.27 | 1.6 M | 31.67 M |
| SAIA | Saia Inc | 10.1733 | 8.83 B | -0.16 | -1.55 | 134.23 K | 1.37 M |
| COLB | Columbia Banking Sys | 13.4857 | 8.65 B | -0.0761 | -0.56 | 72.2 K | 973.67 K |
| CORT | Corcept Therapeutics | 3.57 | 8.07 B | -0.03 | -0.83 | 79.47 K | 283.72 K |
| BOKF | Bok Financial Corp | 33.2085 | 7.91 B | -0.3554 | -1.06 | 70.53 K | 2.34 M |
| VLY | Valley National Bancorp | 6.5311 | 7.91 B | -0.0647 | -0.98 | 559.39 K | 3.65 M |
| CYTK | Cytokinetics | 33.30 | 7.82 B | -0.78 | -2.29 | 17.43 K | 580.55 K |
| FCFS | First Cash Fin Svcs | 17.0535 | 7.79 B | -0.2616 | -1.51 | 604.9 K | 10.32 M |
| IDCC | Interdigital Inc | 15.6012 | 7.61 B | -0.113 | -0.72 | 533.75 K | 8.33 M |
| URBN | Urban Outfitters Inc | 22.13 | 7.26 B | -0.28 | -1.25 | 1.65 M | 36.48 M |
| AVT | Avnet Inc | 31.012 | 7.04 B | -1.0779 | -3.36 | 2.31 M | 71.74 M |
| ORKA | Oruka Therapeutics Inc | 182479.25 | 6.95 B | -6830.7656 | -3.61 | 1 | 182.48 K |
| ARWR | Arrowhead Pharma | 48.50 | 6.66 B | -0.40 | -0.82 | 10.54 K | 511.14 K |
| KTOS | Kratos Defns | 26.95 | 6.54 B | -0.35 | -1.28 | 9.25 K | 249.26 K |
| NXST | Nexstar Media Group Inc | 6.6229 | 6.35 B | -0.2628 | -3.82 | 74.79 K | 495.35 K |
| GBCI | Glacier Bancorp Inc | 10.6411 | 6.27 B | -0.3781 | -3.43 | 318.3 K | 3.39 M |
| HOMB | Home Bancshares Inc | 3.1649 | 5.98 B | -0.0366 | -1.14 | 285.6 K | 903.88 K |
| CZR | Caesars Entertainment Inc | 8.92 | 5.97 B | -0.11 | -1.22 | 83.17 K | 741.84 K |
| MKTX | Marketaxess Holdings | 12.4239 | 5.81 B | -0.1125 | -0.9 | 402.72 K | 5 M |
| ABCB | Ameris Bancorp | 13.7945 | 5.54 B | -0.0878 | -0.63 | 48.01 K | 662.33 K |
| OZK | Bank Ozk | 4.6782 | 5.47 B | -0.046 | -0.97 | 204.32 K | 955.83 K |
| CAKE | Cheesecake Fact | 17.9147 | 5.29 B | -0.3383 | -1.85 | 1.86 M | 33.4 M |
| RUSHA | Rush Entpr Cl A | 6.7653 | 5.26 B | -0.0557 | -0.82 | 560.16 K | 3.79 M |
| HWC | Hancock Whitney Corp | 21.2575 | 5.21 B | -0.195 | -0.91 | 216.2 K | 4.6 M |
| SLMBP | SLM Cp Srs B Pfd | 23.8078 | 4.73 B | -0.732 | -2.98 | 7.1 K | 169.04 K |
| FULT | Fulton Financial Cor | 6.7861 | 4.51 B | -0.0593 | -0.87 | 487.3 K | 3.31 M |
| UFPI | Universal Forest Prd | 8.6338 | 4.32 B | -0.0549 | -0.63 | 781.5 K | 6.75 M |
| FELE | Franklin Electric Company | 16.2423 | 4.31 B | -0.1502 | -0.92 | 541.25 K | 8.79 M |
| LBTYB | Liberty Global Ord B | 17.8127 | 4.08 B | -0.2104 | -1.17 | 4.02 K | 71.64 K |
| WSFS | WSFS Financial Corp | 17.2299 | 4.04 B | -0.1411 | -0.81 | 42 K | 723.66 K |
| WSBC | Wesbanco Inc | 11.5652 | 3.69 B | -0.154 | -1.31 | 70.7 K | 817.66 K |
| LBTYA | Liberty Global Ord A | 8.6234 | 3.54 B | -0.0694 | -0.8 | 1.45 M | 12.48 M |
| ACHC | Acadia Healthcr Company | 10.96 | 3.52 B | -0.20 | -1.79 | 1.5 K | 16.44 K |
| LBTYK | Liberty Global Ord C | 8.2983 | 3.45 B | -0.067 | -0.8 | 2.29 M | 18.99 M |
| AGYS | Agilysys Inc | 16.5545 | 3.43 B | -0.1068 | -0.64 | 191.76 K | 3.17 M |
| TOWN | Towne Bank | 11.0423 | 3.34 B | -0.2456 | -2.18 | 3.62 K | 39.92 K |
| USLM | U S Lime & Mineral | 5.8527 | 3.28 B | -0.0457 | -0.77 | 3.5 K | 20.48 K |
| PPLI | People Incorporated | 4.032 | 3.27 B | -0.1127 | -2.72 | 18.4 M | 74.17 M |
| SBCF | Seacoast Banking Cp | 59.8883 | 3.24 B | -1.342 | -2.19 | 16.56 K | 991.75 K |
| MGRC | Mcgrath Rentcorp | 20.5884 | 3.17 B | -0.3162 | -1.51 | 105.52 K | 2.17 M |
| ACAD | Acadia Pharmaceutica | 15.14 | 3.13 B | -0.22 | -1.43 | 134.22 K | 2.03 M |
| VCEL | Vericel Corproation | 180.80 | 2.94 B | -1.60 | -0.88 | 11.81 K | 2.14 M |
| TRMK | Trustmark Corp | 13.4754 | 2.77 B | -0.0833 | -0.61 | 251.54 K | 3.39 M |
| FBNC | First Bancorp [Nc] | 12.7787 | 2.68 B | -0.2054 | -1.58 | 16.02 K | 204.73 K |
| GRBK | Green Brick Partners | 72.9655 | 2.59 B | -0.4138 | -0.56 | 2.15 K | 156.51 K |
| EEFT | Euronet Worldwide | 28.22 | 2.57 B | -0.59 | -2.05 | 374.24 K | 10.56 M |
| BANR | Banner Corp | 146.0677 | 2.52 B | -5.2657 | -3.48 | 24.48 K | 3.58 M |
| BUSE | First Busey Corp | 31.3155 | 2.38 B | -1.5246 | -4.64 | 32 K | 1 M |
| UFPT | U F P Tech Inc | 5.48 | 2.37 B | -0.06 | -1.08 | 6.95 K | 38.09 K |
| UCTT | Ultra Clean Holdings | 13.28 | 2.31 B | -2.14 | -13.88 | 2.99 M | 39.72 M |
| ECPG | Encore Capital Group | 10.85 | 2.29 B | -0.35 | -3.12 | 93.62 K | 1.02 M |
| CLDX | Celldex Therapeutics | 118.80 | 2.24 B | -7.20 | -5.71 | 3.61 K | 428.63 K |
| SRCE | 1st Source Corp | 12.9342 | 2.13 B | -0.2589 | -1.96 | 41.09 K | 531.52 K |
| CHCO | City Holding Company | 19.6317 | 2 B | -0.2885 | -1.45 | 62.4 K | 1.23 M |
| FORTY | Formula Sys [1985] ADR | 6.3367 | 1.86 B | -0.0693 | -1.08 | 381 | 2.41 K |
| PRGS | Progress Software | 19.0739 | 1.78 B | -0.1243 | -0.65 | 320.29 K | 6.11 M |
| PLUG | Plug Power Inc | 33.20 | 1.73 B | -1.90 | -5.41 | 258.06 K | 8.57 M |
| SRPT | Sarepta Therapeutics | 17.40 | 1.72 B | -0.18 | -1.02 | 21.95 K | 381.86 K |
| PDFS | Pdf Solutions Inc | 8.56 | 1.72 B | -0.10 | -1.15 | 79.62 K | 681.59 K |
| CNOB | Connectone Bancorp | 7.733 | 1.65 B | -0.0475 | -0.61 | 30.2 K | 233.54 K |
| OMCL | Omnicell Inc | 25.83 | 1.61 B | -0.25 | -0.96 | 520.18 K | 13.44 M |
| CSWC | Capital Southwest | 3.9796 | 1.56 B | -0.0684 | -1.69 | 73 K | 290.52 K |
| SAFT | Safety Ins Group Inc | 15.1386 | 1.53 B | -0.1179 | -0.77 | 108.89 K | 1.65 M |
| HUBG | Hub Group Inc A | 13.0854 | 1.49 B | -1.1326 | -7.97 | 8.13 M | 106.36 M |
| MLKN | Millerknoll Inc | 19.0858 | 1.47 B | -0.1043 | -0.54 | 453.42 K | 8.65 M |
| LQDT | Liquidity Services | 11.47 | 1.41 B | -0.08 | -0.69 | 193.4 K | 2.22 M |
| UPBD | Upbound Group Inc. | 16.10 | 1.39 B | -0.15 | -0.92 | 508.4 K | 8.19 M |
| WABC | Westamerica Bancorp | 26.2662 | 1.38 B | -0.1856 | -0.7 | 227.1 K | 5.96 M |
| GIII | G-III Apparel Gp | 8.7837 | 1.35 B | -0.2334 | -2.59 | 139 K | 1.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 10.0136 | 1 T | -0.3008 | -2.92 | 114.22 M | 1.14 B |
| SPGI | S&P Global Inc | 35.8725 | 135.82 B | -0.4445 | -1.22 | 3.09 M | 110.8 M |
| LOW | Lowe's Companies | 19.2034 | 127.62 B | -0.1438 | -0.74 | 8.58 M | 164.73 M |
| BMY | Bristol-Myers Squibb Company | 14.2909 | 127.39 B | -0.1852 | -1.28 | 15.19 M | 217.12 M |
| COF | Capital One Financial Corp | 45.2083 | 116.46 B | -0.6338 | -1.38 | 5.37 M | 242.86 M |
| TRV | The Travelers Companies Inc | 33.4133 | 82.61 B | -0.2069 | -0.62 | 1.79 M | 59.81 M |
| EOG | Eog Resources | 27.2172 | 81.63 B | -0.3375 | -1.22 | 7.48 M | 203.48 M |
| CNI | Canadian National Railway | 18.4289 | 76.63 B | -0.3134 | -1.67 | 4.94 M | 91.08 M |
| USB-PH | U.S. Bancorp | 12.8467 | 76.17 B | -0.128 | -0.99 | 300 | 3.85 K |
| AJG | Arthur J. Gallagher & Company | 15.9887 | 71.1 B | -0.3371 | -2.06 | 783.1 K | 12.52 M |
| GWW | W.W. Grainger | 65.3736 | 70.34 B | -0.6989 | -1.06 | 751.4 K | 49.12 M |
| TDG | Transdigm Group Inc | 15.5091 | 67.29 B | -0.1482 | -0.95 | 245.8 K | 3.81 M |
| ALL | Allstate Corp | 34.0242 | 65.99 B | -0.695 | -2 | 5.35 M | 182.12 M |
| TEL | TE Connectivity Ltd | 24.591 | 62.62 B | -0.3921 | -1.57 | 1.27 M | 31.3 M |
| EW | Edwards Lifesciences Corp | 4.0042 | 60.84 B | -0.1441 | -3.47 | 20.56 M | 82.31 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.8793 | 58.32 B | -0.6035 | -1.92 | 1.1 K | 33.97 K |
| LYV | Live Nation Entertainment | 20.07 | 41.97 B | -0.16 | -0.79 | 310.5 K | 6.23 M |
| KR | Kroger Company | 8.4787 | 41.23 B | -0.0627 | -0.73 | 7.32 M | 62.07 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.8917 | 39.61 B | -0.0461 | -0.52 | 6.4 K | 56.91 K |
| KMB | Kimberly-Clark Corp | 44.9233 | 35.59 B | -0.5507 | -1.21 | 2.57 M | 115.46 M |
| AEE | Ameren Corp | 25.2504 | 31.43 B | -0.159 | -0.63 | 913.8 K | 23.07 M |
| WSM | Williams-Sonoma | 9.4998 | 29.49 B | -0.1093 | -1.14 | 2.15 M | 20.38 M |
| DTE | Dte Energy Company | 19.815 | 28.97 B | -0.225 | -1.12 | 1.25 M | 24.78 M |
| WRB | W.R. Berkley Corp | 6.1226 | 28.66 B | -0.0709 | -1.14 | 2.87 M | 17.59 M |
| NMR | Nomura Holdings Inc ADR | 9.0401 | 27.94 B | -0.0884 | -0.97 | 166.6 K | 1.51 M |
| CNP | Centerpoint Energy Inc | 7.8007 | 27.14 B | -0.0534 | -0.68 | 2.56 M | 20.01 M |
| TPR | Tapestry Inc | 23.6246 | 26.06 B | -3.1435 | -11.74 | 34.06 M | 804.6 M |
| ATI | Allegheny Technologies Inc | 78.2777 | 25.83 B | -0.9782 | -1.23 | 2.29 M | 179.45 M |
| STE | Steris Corp | 20.3883 | 24.71 B | -0.243 | -1.18 | 390.8 K | 7.97 M |
| OMC | Omnicom Group Inc | 29.923 | 23.82 B | -0.5983 | -1.96 | 4.54 M | 135.79 M |
| BRO | Brown & Brown | 10.0832 | 23.4 B | -0.5361 | -5.05 | 3.78 M | 38.09 M |
| RL | Ralph Lauren Corp | 51.237 | 23.28 B | -0.9634 | -1.85 | 1.9 M | 97.32 M |
| HUBB | Hubbell Inc B | 34.2017 | 23.14 B | -0.677 | -1.94 | 285.2 K | 9.75 M |
| NI | NiSource Inc | 3.6894 | 21.97 B | -0.0398 | -1.07 | 3.55 M | 13.09 M |
| BR | Broadridge Financial Solutions Llc | 13.4188 | 21.66 B | -0.1861 | -1.37 | 443.1 K | 5.95 M |
| TSN | Tyson Foods | 11.4646 | 20.85 B | -0.1836 | -1.58 | 4.18 M | 47.87 M |
| NRG | NRG Energy | 33.3731 | 20.61 B | -0.2084 | -0.62 | 2.1 M | 70.11 M |
| LEN | Lennar Corp | 16.0725 | 19.88 B | -0.0859 | -0.53 | 5.32 M | 85.5 M |
| LEN-B | Lennar Corporation | 15.1944 | 19.42 B | -0.1165 | -0.76 | 15.5 K | 235.57 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 35.7035 | 17.07 B | -0.3756 | -1.04 | 11.41 K | 407.41 K |
| BALL | Ball Corporation | 11.1481 | 16.9 B | -0.0794 | -0.71 | 4.8 M | 53.48 M |
| TYL | Tyler Technologies | 14.15 | 16.84 B | -0.08 | -0.56 | 252.4 K | 3.57 M |
| NVR | NVR Inc | 468.00 | 15.38 B | -8.00 | -1.68 | 119.8 K | 56.07 M |
| RPM | RPM International Inc | 12.6284 | 13.15 B | -0.0852 | -0.67 | 500.5 K | 6.32 M |
| PNW | Pinnacle West Capital Corp | 17.808 | 12.97 B | -0.1502 | -0.84 | 631.9 K | 11.25 M |
| MLI | Mueller Industries | 5.8628 | 11.95 B | -0.1028 | -1.72 | 1.29 M | 7.55 M |
| FNF | Fidelity National Financial | 7.8644 | 11.56 B | -0.0522 | -0.66 | 2.37 M | 18.61 M |
| DECK | Deckers Outdoor Corp | 6.4739 | 11.28 B | -0.1072 | -1.63 | 9.21 M | 59.65 M |
| EVR | Evercore Partners Inc | 15.4267 | 11.22 B | -0.2011 | -1.29 | 34.4 K | 530.68 K |
| ALB | Albemarle Corp | 34.8849 | 11.19 B | -1.4656 | -4.03 | 3.44 M | 120.09 M |
| AES | The Aes Corp | 12.7416 | 10.64 B | -0.1954 | -1.51 | 2.43 M | 30.94 M |
| FRO | Frontline Ltd | 70.9135 | 10.41 B | -1.2215 | -1.69 | 329.64 K | 23.38 M |
| CUBE | Cubesmart | 6.7561 | 10.1 B | -0.0707 | -1.04 | 172.3 K | 1.16 M |
| ARW | Arrow Electronics | 38.70 | 10.09 B | -3.92 | -9.2 | 2.41 M | 93.34 M |
| ORI | Old Republic International Corp | 4.6291 | 9.6 B | -0.0263 | -0.56 | 1.43 M | 6.61 M |
| ADC | Agree Realty Corp | 11.4843 | 9.01 B | -0.1725 | -1.48 | 55.8 K | 640.82 K |
| PB | Prosperity Bancshares | 19.8115 | 8.69 B | -0.4561 | -2.25 | 422.93 K | 8.38 M |
| PRMB | Primo Brands Corporation | 5.5477 | 8.62 B | -0.0839 | -1.49 | 244.9 K | 1.36 M |
| AOS | Smith A.O. Corp | 4.5588 | 8.59 B | -0.0777 | -1.68 | 1.57 M | 7.16 M |
| EAT | Brinker International | 18.9556 | 8.21 B | -0.6666 | -3.4 | 3.54 M | 67.17 M |
| WLK | Westlake Chemical Corp | 8.7405 | 8.03 B | -0.0452 | -0.51 | 258.6 K | 2.26 M |
| VFC | V.F. Corp | 11.681 | 7.88 B | -0.4464 | -3.68 | 3.93 M | 45.93 M |
| EMN | Eastman Chemical Company | 18.3669 | 7.5 B | -0.1292 | -0.7 | 1.15 M | 21.15 M |
| CAG | Conagra Brands Inc | 9.2485 | 6.95 B | -0.0547 | -0.59 | 5.94 M | 54.98 M |
| TXNM | Txnm Energy Inc | 13.6891 | 6.48 B | -0.1732 | -1.25 | 797 K | 10.91 M |
| NEU | Newmarket Corp | 31.3678 | 6.46 B | -0.206 | -0.65 | 208.9 K | 6.55 M |
| LAD | Lithia Motors | 12.9292 | 6.42 B | -0.5222 | -3.88 | 262.6 K | 3.4 M |
| ANF | Abercrombie & Fitch Company | 53.5268 | 6.39 B | -0.5548 | -1.03 | 1.5 M | 80.36 M |
| RLI | Rli Corp | 6.5131 | 6.34 B | -0.0472 | -0.72 | 845.6 K | 5.51 M |
| NPO | Enpro Industries | 35.0561 | 5.9 B | -0.2527 | -0.72 | 239.9 K | 8.41 M |
| AN | Autonation Inc | 17.37 | 5.77 B | -0.39 | -2.2 | 2.23 M | 38.8 M |
| ORA | Ormat Technologies | 42.3823 | 5.56 B | -2.6114 | -5.8 | 1.99 M | 84.41 M |
| MTG | Mgic Investment Corp | 16.2287 | 5.52 B | -1.3509 | -7.68 | 9.02 M | 146.39 M |
| WTM | White Mountains Insurance Group | 497.64 | 5.36 B | -5.0157 | -1 | 103.5 K | 51.51 M |
| ENS | Enersys Inc | 15.9155 | 5.33 B | -0.0882 | -0.55 | 102.2 K | 1.63 M |
| CHH | Choice Hotels International | 22.2564 | 5.26 B | -0.1509 | -0.67 | 378.4 K | 8.42 M |
| MAIN | Main Street Capital Corp | 3.1234 | 5.26 B | -0.0574 | -1.8 | 12.3 K | 38.42 K |
| LPX | Louisiana-Pacific Corp | 14.1308 | 5.23 B | -0.3982 | -2.74 | 998.3 K | 14.11 M |
| MCY | Mercury General Corp | 21.3331 | 5.15 B | -0.2249 | -1.04 | 261 K | 5.57 M |
| SXT | Sensient Technologies Corp | 19.5652 | 4.94 B | -0.1857 | -0.94 | 339.7 K | 6.65 M |
| BCO | Brink's Company | 26.2656 | 4.82 B | -0.2035 | -0.77 | 147.6 K | 3.88 M |
| SON | Sonoco Products Company | 16.0339 | 4.81 B | -0.1759 | -1.09 | 530.4 K | 8.5 M |
| CNK | Cinemark Holdings Inc | 10.2497 | 4.8 B | -0.1246 | -1.2 | 176.4 K | 1.81 M |
| RDN | Radian Group Inc | 11.138 | 4.78 B | -0.1445 | -1.28 | 5.9 M | 65.73 M |
| GFF | Griffon Corp | 8.722 | 4.75 B | -0.061 | -0.69 | 144.27 K | 1.26 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.7286 | 4.54 B | -0.5125 | -5 | 421.9 K | 4.1 M |
| BMI | Badger Meter | 14.8965 | 4.45 B | -0.2018 | -1.34 | 169.2 K | 2.52 M |
| UNF | Unifirst Corp | 34.5791 | 4.37 B | -1.3787 | -3.83 | 151.1 K | 5.22 M |
| PVH | Phillips-Van Heusen Corp | 44.7447 | 4.28 B | -0.877 | -1.92 | 1.02 M | 45.58 M |
| DK | Delek US Holdings | 13.5412 | 4.19 B | -0.1282 | -0.94 | 196.1 K | 2.66 M |
| MDU | Mdu Res Group Inc | 5.8852 | 4.11 B | -0.1246 | -2.07 | 1.24 M | 7.27 M |
| THO | Thor Industries | 32.8317 | 4 B | -0.3518 | -1.06 | 794.6 K | 26.09 M |
| CGAU | Centerra Gold Inc | 8.6768 | 3.93 B | -0.0777 | -0.89 | 500 | 4.34 K |
| GRTUF | GRTUF | 14.6542 | 3.83 B | -0.1664 | -1.12 | 36.5 K | 534.88 K |
| GEF-B | Greif Inc | 23.4447 | 3.79 B | -0.2285 | -0.97 | 3.2 K | 75.02 K |
| SMG | Scotts Miracle-Gro Company | 25.2952 | 3.71 B | -0.285 | -1.11 | 288.6 K | 7.3 M |
| AEO | American Eagle Outfitters | 11.922 | 3.63 B | -0.3039 | -2.49 | 3.88 M | 46.29 M |
| ABG | Asbury Automotive Group Inc | 18.3127 | 3.58 B | -0.396 | -2.12 | 355 K | 6.5 M |
| CPK | Chesapeake Utilities Corp | 14.1697 | 3.54 B | -0.1674 | -1.17 | 48.15 K | 682.27 K |
| BMA | Banco Macro S.A. ADR | 15.2622 | 3.53 B | -0.3635 | -2.33 | 365.6 K | 5.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 340.0135 | 7.9 M | -2.9566 | -0.86 | 469 | 159.47 K |
| ABRA | Abrasilver Resource Corp | 4.00 | -2.00 | -33.33 | 1.9 K | 7.59 K | |
| MAI | Mining Americas Inc. | 240.00 | -20.00 | -7.69 | 517 | 124.08 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4444 | -0.3175 | -6.67 | 24.92 K | 110.74 K | |
| SNDY | Sunday Lake Gold Corp. | 9.00 | -0.60 | -6.25 | 3.1 K | 27.9 K | |
| RIO | Rio2 Ltd | 9.30 | -0.60 | -6.06 | 3.33 K | 31 K | |
| TLG | Troilus Gold Corp | 528.00 | -32.00 | -5.71 | 233 | 123.02 K | |
| BLDP | Ballard Power Systems Inc | 4.69 | -0.23 | -4.67 | 151.03 K | 708.33 K | |
| MCB | Mccoy Global Inc | 3.2116 | -0.1393 | -4.16 | 3.5 K | 11.24 K | |
| TFII | Tfi International Inc | 6.1395 | -0.2286 | -3.59 | 205.12 K | 1.26 M | |
| WPK | Winpak Ltd | 4.838 | -0.1792 | -3.57 | 2.15 K | 10.4 K | |
| MEQ | Mainstreet Eq J | 16.1717 | -0.5786 | -3.45 | 200 | 3.23 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.318 | -0.4406 | -3.45 | 38.94 K | 479.69 K | |
| TLO | Talon Metals Corp | 7.6452 | -0.2731 | -3.45 | 2 K | 15.29 K | |
| EFR | Energy Fuels Inc | 86.50 | -3.00 | -3.35 | 7.33 K | 634.39 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.6898 | -0.2595 | -3.26 | 260.5 K | 2 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 9.9455 | -0.3289 | -3.2 | 200 | 1.99 K | |
| CNR | Canadian National Railway Co. | 17.8163 | -0.5773 | -3.14 | 8.68 M | 154.73 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3999 | -0.1076 | -3.07 | 18.12 K | 61.61 K | |
| TGO | Terago Inc | 9.70 | -0.30 | -3 | 1.7 K | 16.49 K | |
| LGO | Largo Resources Ltd | 69.00 | -2.00 | -2.82 | 1.44 K | 99.43 K | |
| NOA | North American Construction Group Ltd | 14.4427 | -0.4014 | -2.7 | 1.8 K | 26 K | |
| CSCI | Cosciens Biopharma Inc | 109800.00 | -3000.00 | -2.66 | 2 | 219.6 K | |
| BBD-B | Bombardier Inc Series B | 115.7422 | -2.9786 | -2.51 | 211.16 K | 24.44 M | |
| MER | Africa Oil Corp | 4.2052 | -0.1045 | -2.42 | 2.2 K | 9.25 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.3557 | -0.2187 | -2.28 | 600 | 5.61 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.854 | -0.1561 | -2.23 | 13.88 K | 95.11 K | |
| MRE | Martinrea International Inc | 14.0638 | -0.3103 | -2.16 | 95.97 K | 1.35 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.3187 | -0.1554 | -2.08 | 1.9 K | 13.91 K | |
| PBL | Pollard Banknote Ltd | 5.0624 | -0.105 | -2.03 | 20.8 K | 105.3 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.8603 | -0.1399 | -2 | 1.8 K | 12.35 K | |
| ACQ | Autocanada Inc | 5.0958 | -0.102 | -1.96 | 11.1 K | 56.54 K | |
| GVC | Glacier Media Inc | 3.4306 | -0.0674 | -1.93 | 30.2 K | 103.6 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.7563 | -0.1522 | -1.92 | 12.8 K | 99.28 K | |
| CAE | Cae Inc | 10.1562 | -0.1919 | -1.85 | 1.32 M | 13.42 M | |
| AEM | Agnico Eagle Mines Ltd | 38.4054 | -0.6688 | -1.71 | 955.62 K | 36.7 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.6309 | -0.1301 | -1.68 | 5.15 K | 39.3 K | |
| AGI | Alamos Gold Inc Cls A | 5.4444 | -0.0909 | -1.64 | 356.61 K | 1.94 M | |
| IMP | Intermap Tech Corp | 72.80 | -1.20 | -1.62 | 14.66 K | 1.07 M | |
| S | Sherritt Intl Rv | 13.3108 | -0.2145 | -1.59 | 723.6 K | 9.63 M | |
| DII-B | Dorel Industries Inc | 8.2663 | -0.1301 | -1.55 | 36.18 K | 299.11 K | |
| MTY | Mty Food Group Inc | 9.6854 | -0.1521 | -1.55 | 10.72 K | 103.86 K | |
| CCA | Cogeco Communications Inc | 29.1233 | -0.454 | -1.53 | 87.02 K | 2.53 M | |
| BN-PM | Brookfield Corporation | 6.7506 | -0.1041 | -1.52 | 51.88 K | 350.22 K | |
| TPX-B | Molson Coors Canada Inc | 33.232 | -0.5011 | -1.49 | 986 | 32.77 K | |
| BBD-A | Bombardier Inc | 137.75 | -2.00 | -1.43 | 27.43 K | 3.78 M | |
| TCL-B | Transcontinental Inc | 8.1146 | -0.1164 | -1.41 | 2 K | 16.25 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.9037 | -0.155 | -1.4 | 2.78 M | 30.36 M | |
| IFP | Interfor Corp | 6.7143 | -0.0939 | -1.38 | 13 K | 87.29 K | |
| PAAS | Pan American Silver Corp | 20.8997 | -0.2919 | -1.38 | 208.52 K | 4.36 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1023 | -0.1296 | -1.27 | 4.84 M | 48.88 M | |
| CG | Centerra Gold Inc | 4.7376 | -0.0575 | -1.2 | 293.8 K | 1.39 M | |
| GIB-A | CGI Inc | 10.5734 | -0.119 | -1.11 | 635.26 K | 6.72 M | |
| FTT | Finning Intl | 18.7714 | -0.2065 | -1.09 | 285.04 K | 5.35 M | |
| RBA | Rb Global Inc | 15.6815 | -0.1723 | -1.09 | 13.54 K | 212.41 K | |
| CIGI | Colliers International Group Inc | 18.9127 | -0.2055 | -1.07 | 36.96 K | 698.98 K | |
| KBL | Kbro Linen Inc | 5.7726 | -0.0621 | -1.06 | 142.5 K | 822.6 K | |
| TSL | Tree Island Steel Ltd | 4.7666 | -0.0511 | -1.06 | 12.62 K | 60.13 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.9514 | -0.0839 | -1.04 | 6.4 K | 50.89 K | |
| FLNT | Flint Corp | 205.0435 | -2.1622 | -1.04 | 843 | 172.85 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5517 | -0.0997 | -1.03 | 1.91 K | 18.26 K | |
| SAP | Saputo Inc | 9.6286 | -0.0995 | -1.02 | 406 K | 3.91 M | |
| MRD | Melcor Dev | 10.8048 | -0.1109 | -1.02 | 8.46 K | 91.35 K | |
| ENB | Enbridge Inc | 7.7079 | -0.0756 | -0.97 | 725.69 K | 5.59 M | |
| PIF | Polaris Infrastructure Inc | 998.2895 | -9.599 | -0.95 | 36 | 35.94 K | |
| GWO | Great-West Lifeco Inc | 14.5516 | -0.1315 | -0.9 | 352.21 K | 5.13 M | |
| POW | Power Corp of Canada Sv | 15.7523 | -0.1414 | -0.89 | 385.78 K | 6.08 M | |
| CKI | Clarke Inc | 4.9583 | -0.0439 | -0.88 | 14.6 K | 72.39 K | |
| IMO | Imperial Oil | 34.085 | -0.3012 | -0.88 | 467.86 K | 15.95 M | |
| BN | Brookfield Corporation | 6.0477 | -0.0534 | -0.88 | 1.74 M | 10.54 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.4795 | -0.0816 | -0.85 | 153.31 K | 1.45 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.2213 | -0.0703 | -0.85 | 7.39 K | 60.74 K | |
| TD | Toronto-Dominion Bank | 16.6385 | -0.1395 | -0.83 | 4.22 M | 70.25 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.0185 | -0.0671 | -0.83 | 1.3 K | 10.42 K | |
| EXE | Extendicare Inc | 3.4951 | -0.029 | -0.82 | 58.56 K | 204.67 K | |
| STN | Stantec Inc | 14.216 | -0.1161 | -0.81 | 68.91 K | 979.6 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.35 | -0.0679 | -0.81 | 1.7 K | 14.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5338 | -0.0909 | -0.78 | 87.5 K | 1.01 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 195.2749 | -1.5323 | -0.78 | 22.49 K | 4.39 M | |
| BN-PN | Brookfield Corporation | 6.4795 | -0.0502 | -0.77 | 18.8 K | 121.81 K | |
| HPS-A | Hammond Power Solutions Inc | 8.4023 | -0.0646 | -0.76 | 28.21 K | 237.03 K | |
| CLS | Celestica Inc Sv | 6.62 | -0.05 | -0.75 | 598.7 K | 3.96 M | |
| BBD-PB | Bombardier Inc Pref B | 4.8843 | -0.0347 | -0.71 | 7.45 K | 36.38 K | |
| ET | Evertz Technologies Ltd | 7.6334 | -0.0538 | -0.7 | 26.4 K | 201.52 K | |
| OBE | Obsidian Energy Ltd | 217.91 | -1.47 | -0.67 | 484.6 K | 105.6 M | |
| DSG | Descartes Sys | 4.45 | -0.03 | -0.67 | 92.94 K | 413.61 K | |
| WTE | Westshore Terminals Investment Corp | 5.0418 | -0.0336 | -0.66 | 84.85 K | 427.78 K | |
| SU | Suncor Energy Inc | 29.5857 | -0.197 | -0.66 | 3.42 M | 101.27 M | |
| BCE-PZ | Bce Inc Pref Z | 8.59 | -0.0564 | -0.65 | 779 | 6.69 K | |
| ALS | Altius Minerals Corp | 23.567 | -0.1504 | -0.63 | 112.02 K | 2.64 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.5521 | -0.0595 | -0.62 | 72.07 K | 688.43 K | |
| INC-UN | Income Financial Trust | 3.0665 | -0.0174 | -0.56 | 3.31 K | 10.16 K | |
| PWF-PH | Power Financial Corp Pref H | 8.3448 | -0.047 | -0.56 | 1.7 K | 14.19 K | |
| OVV | Ovintiv Inc | 104.5272 | -0.5867 | -0.56 | 267.05 K | 27.91 M | |
| PWF-PG | Power Financial Corp Pref G | 8.3183 | -0.0464 | -0.55 | 34.5 K | 286.98 K | |
| IFC | Intact Financial Corp | 27.4375 | -0.1487 | -0.54 | 66.3 K | 1.82 M | |
| LUG | Lundin Gold Inc | 31.9962 | -0.1702 | -0.53 | 1.64 K | 52.47 K | |
| POU | Paramount Resources Ltd | 6.9594 | -0.0353 | -0.5 | 263.47 K | 1.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 37.16 | 6.2 B | -0.37 | -0.99 | 2.13 M | 79.07 M |
| VTGDF | Vantage Drilling Company | 7.51 | 188.53 M | -0.07 | -0.92 | 154.4 K | 1.16 M |
| KLNG | Koil Energy Solutions Inc. | 35.40 | 35.32 M | -1.60 | -4.32 | 12.38 K | 438.43 K |
| SEEK | TheDirectory.com Inc | 8.00 | 1.45 M | -1.00 | -11.11 | 42 | 336 |
| NSPT | Newron Sport | 105.00 | 1.12 M | -7.50 | -6.67 | 80 | 8.4 K |
| LGBI | Cannabiz Mobile Inc | 52.80 | 64.81 K | -13.20 | -20 | 1.43 K | 75.45 K |
| ENDO | Thermic Sciences International | 4.00 | 58.79 K | -0.10 | -2.44 | 1.81 K | 7.23 K |
| GRLF | Green Leaf Innovations Inc | 4.50 | 52.27 K | -1.00 | -18.18 | 1.2 M | 5.39 M |
| RGGI | Resgreen Group International Inc | 11300.00 | 48.75 K | -300.00 | -2.59 | 5 | 56.5 K |
| XLWH | Xinliwang International Holdings Company Ltd | 23000.00 | 21.84 K | -6000.00 | -20.69 | 6 | 138 K |
| ERINQ | Erin Energy Corporation | 32.0355 | 21.53 K | -0.616 | -1.89 | 110 | 3.52 K |
| MIHL | Montague International Holding Ltd | 1400.00 | 12.63 K | -100.00 | -6.67 | 3 | 4.2 K |
| CGNH | CardioGenics Holdings Inc | 8.60 | 9.61 K | -0.40 | -4.44 | 37.02 K | 318.4 K |
| CGLO | Hash Labs Inc | 1800.00 | 7.64 K | -120.00 | -6.25 | 139.67 K | 251.41 M |
| TIXC | Tix Corporation | 4.1917 | 2.36 K | -0.1796 | -4.11 | 49.16 K | 206.07 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.8876 | 785 | -0.0837 | -0.76 | 18.2 K | 198.15 K |
| YVRLF | Liquid Media Group Ltd. | 228.00 | 482 | -7.00 | -2.98 | 639 | 145.69 K |
| PARD | Poniard Pharmaceuticals Inc | 212.00 | 149 | -6.00 | -2.75 | 1.38 K | 293.41 K |
| ESNC | EnSync Inc | 18.25 | 1 | -0.4995 | -2.66 | 3.44 K | 62.78 K |
| GRYEF | AU Min Africa PTY LTD | 85.00 | -15.00 | -15 | 175 | 14.88 K | |
| FONU | FonU2 Inc | 560.00 | -96.00 | -14.63 | 711 | 398.16 K | |
| HDYNQ | Hyperdynamics Corporation | 17.44 | -2.16 | -11.02 | 46.26 K | 806.81 K | |
| EAPH | Easton Pharmaceuticals Inc | 8100.00 | -900.00 | -10 | 2 | 16.2 K | |
| TXCCQ | TranSwitch Corporation | 7.7928 | -0.318 | -3.92 | 94.18 K | 733.9 K | |
| ACUS | Acusphere Inc | 13.80 | -0.40 | -2.82 | 9.47 K | 130.74 K | |
| CBKCQ | Christopher & Banks Corporation | 10.9049 | -0.1893 | -1.71 | 293.3 K | 3.2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SC-H | Serrano Resources Ltd | 4.90 | -3.50 | -41.67 | 35 | 171.5 | |
| BRON | Bronco Resources Corp. | 92.00 | -24.00 | -20.69 | 396 | 36.43 K | |
| GDP | Golden Pursuit Resources Ltd | 3.20 | -0.80 | -20 | 150 K | 480 K | |
| ILI | Infinite Ore Corp | 8.80 | -1.60 | -15.38 | 3.45 K | 30.36 K | |
| DCOP | District Copper Corp | 47.00 | -8.00 | -14.55 | 100.38 K | 4.72 M | |
| CTN | Centurion Minerals Ltd | 143.9997 | -24.00 | -14.29 | 30 | 4.32 K | |
| VLI | Vision Lithium Inc | 5.60 | -0.90 | -13.85 | 50 K | 280 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.28 | -1.26 | -13.21 | 261.7 K | 2.17 M | |
| LOD | Lode Gold Resources Inc. | 63.00 | -9.00 | -12.5 | 46 | 2.9 K | |
| SXL | Slam Exploration Ltd | 4.50 | -0.60 | -11.76 | 9.65 K | 43.42 K | |
| BRAU | Big Ridge Gold Corp | 12.00 | -1.50 | -11.11 | 61.2 K | 734.4 K | |
| YNV | Ynvisible Interactive Inc | 81.60 | -9.60 | -10.53 | 202 | 16.48 K | |
| MAX | Max Resource Corp | 108.00 | -12.00 | -10 | 1.64 K | 177.12 K | |
| BEAR | Big Bear Gold Corp. | 9.00 | -1.00 | -10 | 17.62 K | 158.58 K | |
| EGT | Eguana Technologies Inc | 37.00 | -4.00 | -9.76 | 3.78 K | 139.93 K | |
| AVCR | Avricore Health Inc | 10.00 | -1.00 | -9.09 | 43.8 K | 438 K | |
| SSV | Southern Silver Exploration Corp | 4.10 | -0.40 | -8.89 | 4.7 K | 19.27 K | |
| DFR | Diamond Fields Resources Inc | 3.875 | -0.375 | -8.82 | 1.7 K | 6.59 K | |
| STS | South Star Mining Corp | 24.75 | -2.25 | -8.33 | 666 | 16.48 K | |
| KIP | Kiplin Metals Inc | 583.20 | -40.50 | -6.49 | 15 K | 8.75 M | |
| NRN | Northern Shield Resources Inc | 4.50 | -0.30 | -6.25 | 84.6 K | 380.7 K | |
| SIEN | Sienna Resources Inc. | 30.00 | -2.00 | -6.25 | 90.5 K | 2.71 M | |
| JJ | Jackpot Digital Inc | 120.00 | -8.00 | -6.25 | 100 | 12 K | |
| AZM | Azimut Exploration Inc | 4.86 | -0.29 | -5.63 | 33.9 K | 164.75 K | |
| GRDM | Grid Metals Corp | 7.60 | -0.40 | -5 | 813 | 6.18 K | |
| SOLR | Solar Alliance Energy Inc | 4.00 | -0.20 | -4.76 | 218.5 K | 874 K | |
| BTT | Bitterroot Resources Ltd | 4.10 | -0.20 | -4.65 | 3.4 K | 13.94 K | |
| KNG | Kingsmen Resources Ltd | 13.44 | -0.64 | -4.55 | 906 | 12.18 K | |
| PAR-H | Parent Capital Corp | 10.50 | -0.50 | -4.55 | 500 | 5.25 K | |
| EMR | Emgold Mining Corporation | 115.00 | -5.00 | -4.17 | 446 K | 51.29 M | |
| ADYA | Adya Inc | 13.5333 | -0.58 | -4.11 | 750 | 10.15 K | |
| BMM | Black Mammoth Metals Corporation | 21.20 | -0.80 | -3.64 | 1.5 K | 31.8 K | |
| WCSB | Decimus Oil Corp. | 6.75 | -0.25 | -3.57 | 730 | 4.93 K | |
| CVV | CanAlaska Uranium Ltd | 3.9055 | -0.1446 | -3.57 | 209.38 K | 817.75 K | |
| PTU | Purepoint Uranium Group Inc | 5.70 | -0.20 | -3.39 | 12.7 K | 72.39 K | |
| LCE | Century Lithium Corp. | 3.20 | -0.10 | -3.03 | 48.22 K | 154.3 K | |
| INTR | Intrepid Metals Corp. | 608.00 | -16.00 | -2.56 | 27 | 16.42 K | |
| IFR | International Frontier Resources Corporation | 13.0286 | -0.3428 | -2.56 | 2.49 K | 32.47 K | |
| LQWD | LQwD FinTech Corp | 112.0001 | -2.80 | -2.44 | 51 | 5.71 K | |
| CKG | Chesapeake Gold Corp | 8.02 | -0.20 | -2.43 | 18.21 K | 146.04 K | |
| REG | Regulus Resources Inc | 13.0851 | -0.3192 | -2.38 | 298 | 3.9 K | |
| REVX | Rev Exploration Corp. | 43.00 | -1.00 | -2.27 | 1.03 K | 44.42 K | |
| ROAR | Lion Rock Resources Inc. | 46.00 | -1.00 | -2.13 | 2.64 K | 121.44 K | |
| WML | Wealth Minerals Ltd | 13.16 | -0.28 | -2.08 | 2.42 K | 31.91 K | |
| VVTM | VVT Med Inc. | 4626.1685 | -93.4575 | -1.98 | 21 | 97.15 K | |
| SILV | Silver Valley Metals Corp. | 29.43 | -0.54 | -1.8 | 275.85 K | 8.12 M | |
| BKM | Pacific Booker Minerals Inc | 10.75 | -0.19 | -1.74 | 9.6 K | 103.2 K | |
| ANDC | Andina Copper Corporation | 73.75 | -1.25 | -1.67 | 28 | 2.06 K | |
| GIGA | Giga Metals Corporation | 11.90 | -0.20 | -1.65 | 390 | 4.64 K | |
| TGX | True North Gems Inc | 1800.00 | -30.00 | -1.64 | 12 | 21.6 K | |
| BM | BC Moly Ltd. | 12.60 | -0.20 | -1.56 | 5.54 K | 69.8 K | |
| MRZL | Mont Royal Resources Limited. | 30.303 | -0.4662 | -1.52 | 4.34 K | 131.55 K | |
| KEEK | Personas Social Incorporated | 1035.00 | -15.00 | -1.43 | 45 | 46.58 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.17 | -0.04 | -1.25 | 14.5 K | 45.97 K | |
| RUSH | Carolina Rush Corporation | 8.30 | -0.10 | -1.19 | 6.87 K | 57.02 K | |
| EGM | EnGold Mines Ltd | 15.6561 | -0.1842 | -1.16 | 13.05 K | 204.31 K | |
| MQM | Metalquest Mining Inc. | 21.5625 | -0.1875 | -0.86 | 36.84 K | 794.3 K | |
| MVI-H | Monitor Ventures Inc | 33.50 | -0.25 | -0.74 | 896 | 30.02 K |