Loser Valuations for 22 October 2007 from 00:00:00 until 23:59:59
Loser Valuations for 22 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.817 | 60.13 B | -0.2209 | -0.63 | 190.6 K | 6.64 M |
| CQP | Cheniere Energy Partners LP | 3.994 | 29.72 B | -0.024 | -0.6 | 47.2 K | 188.52 K |
| GSAT | Globalstar | 101.10 | 11.17 B | -2.40 | -2.32 | 4.29 K | 433.42 K |
| NOG | Northern Oil and Gas | 40.474 | 2.64 B | -1.619 | -3.85 | 130 | 5.26 K |
| TGB | Taseko Mines Ltd | 5.40 | 2.56 B | -0.11 | -2 | 1.32 M | 7.15 M |
| NG | Novagold Resources Inc | 15.0346 | 2.53 B | -0.8046 | -5.08 | 833.9 K | 12.54 M |
| DNN | Denison Mines Corp | 8.0637 | 1.89 B | -0.1516 | -1.85 | 358.86 K | 2.89 M |
| UUUU | Energy Fuels Inc | 89.50 | 1.77 B | -5.77 | -6.06 | 122 | 10.92 K |
| REPX | Riley Exploration Permian Inc | 62.9857 | 976.66 M | -1.6871 | -2.61 | 1.42 K | 89.44 K |
| USAS | Americas Silver Corp | 39.90 | 943.46 M | -1.80 | -4.32 | 660 | 26.33 K |
| JOB | General Employment Enterprises | 15.2357 | 722.86 M | -0.0941 | -0.61 | 1.16 K | 17.67 K |
| CMCL | Caledonia Mining Cp | 3.6158 | 389.8 M | -0.0506 | -1.38 | 8.63 K | 31.19 K |
| VGZ | Vista Gold Corp | 5.05 | 379.76 M | -0.35 | -6.48 | 350.4 K | 1.77 M |
| NAK | Northern Dynasty Minerals | 11.45 | 339.25 M | -0.39 | -3.29 | 565.8 K | 6.48 M |
| INFU | Infusystems Holdings | 5.35 | 294.58 M | -0.10 | -1.83 | 150.4 K | 804.64 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.51 | 292.96 M | -0.39 | -6.61 | 784.8 K | 4.32 M |
| FRD | Friedman Industries Inc | 5.304 | 275.24 M | -0.3967 | -6.96 | 55.8 K | 295.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8118 | 268.02 M | -0.0256 | -0.53 | 21.9 K | 105.38 K |
| ELLO | Ellomay Capital Ltd | 5.644 | 252.16 M | -0.1946 | -3.33 | 3.75 K | 21.17 K |
| BKTI | Bk Technologies Inc | 16.1853 | 252.1 M | -0.4784 | -2.87 | 10.72 K | 173.51 K |
| ESP | Espey Mfg. & Electronics | 7.9046 | 145.6 M | -0.132 | -1.64 | 10 K | 79.05 K |
| PLG | Platinum Group Metals Ltd | 388.00 | 136.84 M | -41.00 | -9.56 | 552 | 214.18 K |
| LODE | Comstock Mining Inc | 25.00 | 120.17 M | -5.00 | -16.67 | 521 | 13.03 K |
| BDL | Flanigan's Enterprises | 7.5108 | 119.56 M | -0.2504 | -3.23 | 2 K | 15.02 K |
| GLU | Gabelli Global Utility | 6.4529 | 114.2 M | -0.0576 | -0.88 | 3.1 K | 20 K |
| CATX | Perspective Therapeutics Inc | 28.90 | 96.16 M | -1.00 | -3.34 | 2.93 K | 84.68 K |
| CEV | Eaton Vance California Muni Income Trust | 5.136 | 74.34 M | -0.026 | -0.5 | 11.6 K | 59.58 K |
| DIT | Amcon Distributing Company | 24.0637 | 58.48 M | -0.6415 | -2.6 | 2.8 K | 67.38 K |
| TRT | Trio-Tech International | 5.6345 | 54.38 M | -0.1132 | -1.97 | 27.4 K | 154.39 K |
| WWR | Westwater Resources | 61380.00 | 49.75 M | -1680.00 | -2.66 | 64 | 3.93 M |
| AGIG | AGIG | 406.3774 | 36 M | -3.6069 | -0.88 | 311 | 126.38 K |
| NNVC | Nanoviricides Inc | 40.60 | 34.48 M | -1.40 | -3.33 | 693 | 28.14 K |
| BESS | Bimergen Energy Corporation | 609.00 | 20.58 M | -7.00 | -1.14 | 7 | 4.26 K |
| RCG | Renaissance Capital Growth & Income Fund III | 6.5043 | 19.27 M | -0.2228 | -3.31 | 12.2 K | 79.35 K |
| UUU | Universal Security Instruments | 16.2679 | 16.02 M | -1.3556 | -7.69 | 13 K | 211.48 K |
| BRN | Barnwell Industries | 13.2298 | 12.31 M | -0.7923 | -5.65 | 27.8 K | 367.79 K |
| INUV | Inuvo Inc | 131.00 | 6.35 M | -9.00 | -6.43 | 1.86 K | 243.4 K |
| DSS | Document Security Systems | 20399.0117 | 4.89 M | -789.3691 | -3.73 | 25 | 509.98 K |
| GBR | New Concept Energy Inc | 3.40 | 4.06 M | -0.05 | -1.45 | 500 | 1.7 K |
| PW | Power REIT | 7.3131 | 2.45 M | -0.0554 | -0.75 | 2.1 K | 15.36 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 93.42 | 97.61 M | -3.51 | -3.62 | 2.4 K | 224.68 K |
| LINE | Linear Minerals Corp. | 555.75 | -30.875 | -5.26 | 21 | 11.67 K | |
| NP | NorthPalm Capital Corp | 73.4999 | -3.50 | -4.55 | 397 | 29.18 K | |
| RSG | Rocky Shore Gold Ltd. | 70.2001 | -2.40 | -3.31 | 1.02 K | 71.81 K | |
| MBL | Mabel Ventures Inc | 3.40 | -0.05 | -1.45 | 617.15 K | 2.1 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.56 | 621.72 B | -1.04 | -1.17 | 64.58 K | 5.65 M |
| SI | Silver | 13.555 | 1.03 B | -0.08 | -0.59 | 23.28 K | 315.56 K |
| CC | Cocoa | 1841.00 | -38.00 | -2.02 | 5.07 K | 9.33 M | |
| HG | Copper | 3.4865 | -0.065 | -1.83 | 12.94 K | 45.11 K | |
| KC | Coffee | 123.55 | -1.45 | -1.16 | 18.87 K | 2.33 M | |
| CT | Cotton | 64.87 | -0.53 | -0.81 | 16.99 K | 1.1 M | |
| BZ | Brent Crude | 83.27 | -0.52 | -0.62 | 108.41 K | 9.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 9.7431 | 903.37 B | -0.0878 | -0.89 | 17.49 M | 170.42 M |
| AZN | Astrazeneca Plc ADR | 22.2946 | 285.96 B | -0.2953 | -1.31 | 1.65 M | 36.84 M |
| TMUS | T-Mobile US | 32.8213 | 181.17 B | -2.1031 | -6.02 | 1.72 M | 56.39 M |
| MNST | Monster Beverage Cp | 4.9983 | 89.27 B | -0.1342 | -2.61 | 38.17 M | 190.79 M |
| IDXX | Idexx Laboratories | 28.1025 | 54.99 B | -0.81 | -2.8 | 672.92 K | 18.91 M |
| EBAY | Ebay Inc | 13.5549 | 52.74 B | -0.153 | -1.12 | 42.96 M | 582.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.1232 | 47.36 B | -0.3488 | -1.43 | 64.9 K | 1.57 M |
| TER | Teradyne Inc | 11.3082 | 41.18 B | -0.092 | -0.81 | 5.07 M | 57.38 M |
| TCOM | Trip.com Group Ltd ADR | 12.4088 | 27.21 B | -0.6118 | -4.7 | 3.38 M | 41.96 M |
| DLTR | Dollar Tree Inc | 12.2967 | 26.51 B | -0.19 | -1.52 | 13.84 M | 170.18 M |
| RGLD | Royal Gold Inc | 24.8235 | 21.57 B | -1.4363 | -5.47 | 801.8 K | 19.9 M |
| APA | Apa Corp | 65.7462 | 16.2 B | -1.4176 | -2.11 | 3.88 M | 254.89 M |
| PAAS | Pan Amer Silver Corp | 22.0054 | 15.55 B | -1.0453 | -4.53 | 994.9 K | 21.89 M |
| ICLR | Icon Plc | 26.375 | 15.02 B | -0.51 | -1.9 | 209.68 K | 5.53 M |
| TRMB | Trimble Navigation | 20.295 | 12.8 B | -0.375 | -1.81 | 2.29 M | 46.57 M |
| AKAM | Akamai Technologies | 32.78 | 12.44 B | -0.30 | -0.91 | 4.83 M | 158.38 M |
| TECH | Bio-Techne Cp | 13.347 | 11.44 B | -0.127 | -0.94 | 334.42 K | 4.46 M |
| WTFC | Wintrust Financial Corp | 28.7929 | 10.42 B | -1.9484 | -6.34 | 981.12 K | 28.25 M |
| BPOP | Popular Inc | 74.0327 | 9.96 B | -1.5914 | -2.1 | 254.88 K | 18.87 M |
| AMKR | Amkor Technology | 10.1356 | 9.2 B | -0.4278 | -4.05 | 4.09 M | 41.42 M |
| DSGX | Descartes Sys Group | 4.56 | 8.17 B | -0.11 | -2.36 | 15.42 K | 70.31 K |
| CELH | Celsius Holdings Inc | 3.40 | 8.07 B | -0.20 | -5.56 | 17.39 K | 59.11 K |
| CORT | Corcept Therapeutics | 3.60 | 8.07 B | -0.23 | -6.01 | 114.5 K | 412.19 K |
| FCFS | First Cash Fin Svcs | 17.3151 | 7.79 B | -0.2528 | -1.44 | 1.05 M | 18.19 M |
| POOL | Pool Corp | 17.549 | 7.65 B | -0.5927 | -3.27 | 1 M | 17.57 M |
| IDCC | Interdigital Inc | 15.7142 | 7.61 B | -0.1809 | -1.14 | 678.58 K | 10.66 M |
| IESC | Ies Holdings | 24.48 | 7.39 B | -1.03 | -4.04 | 149.63 K | 3.66 M |
| ARWR | Arrowhead Pharma | 48.90 | 6.66 B | -1.00 | -2 | 15.23 K | 744.89 K |
| KTOS | Kratos Defns | 27.30 | 6.54 B | -1.60 | -5.54 | 23.9 K | 652.44 K |
| ACIW | Aci Worldwide Inc | 7.2933 | 6.18 B | -0.23 | -3.06 | 1.99 M | 14.52 M |
| OTEX | Open Text Cp | 5.2239 | 6.02 B | -0.1116 | -2.09 | 2 M | 10.47 M |
| ABCB | Ameris Bancorp | 13.8823 | 5.54 B | -0.1278 | -0.91 | 72.69 K | 1.01 M |
| SSRM | Ssr Mining Inc | 34.5814 | 5.38 B | -1.40 | -3.89 | 849.98 K | 29.39 M |
| HWC | Hancock Whitney Corp | 21.4525 | 5.21 B | -0.1951 | -0.9 | 460.1 K | 9.87 M |
| VEON | Veon Ltd ADR | 386.7161 | 5.17 B | -2.6597 | -0.68 | 140.99 K | 54.52 M |
| VSEC | V S E Cp | 23.9608 | 5.15 B | -1.9524 | -7.53 | 281.2 K | 6.74 M |
| CACC | Credit Acceptance | 23.18 | 5.1 B | -0.19 | -0.81 | 20.01 K | 463.92 K |
| GGAL | Grupo Fin Galicia ADR | 5.5659 | 4.92 B | -0.1247 | -2.19 | 148.3 K | 825.42 K |
| OPCH | Option Care Health Inc | 30.76 | 4.75 B | -1.00 | -3.15 | 91.91 K | 2.83 M |
| DOX | Amdocs Ltd Ord | 26.5805 | 4.61 B | -0.7259 | -2.66 | 2.21 M | 58.68 M |
| CIGI | Colliers Intl Grp IN | 19.2042 | 4.53 B | -0.3993 | -2.04 | 72.99 K | 1.4 M |
| CATY | Cathay Genl Bncp | 18.4134 | 4.35 B | -1.2526 | -6.37 | 699.9 K | 12.89 M |
| DORM | Dorman Products Inc | 6.4199 | 3.89 B | -0.1817 | -2.75 | 51.96 K | 333.59 K |
| KLIC | Kulicke and Soffa | 6.6348 | 3.79 B | -0.1304 | -1.93 | 1.35 M | 8.97 M |
| IEP | Icahn Enterprises | 19.0326 | 3.68 B | -0.2082 | -1.08 | 32.39 K | 616.5 K |
| TOWN | Towne Bank | 11.2879 | 3.34 B | -0.4153 | -3.55 | 4.82 K | 54.39 K |
| SBLK | Star Bulk Carriers | 365.3686 | 3.3 B | -3.5062 | -0.95 | 3.04 K | 1.11 M |
| SBCF | Seacoast Banking Cp | 61.2303 | 3.24 B | -0.8807 | -1.42 | 19.56 K | 1.2 M |
| HWKN | Hawkins Inc | 5.4245 | 3.13 B | -0.0709 | -1.29 | 5.64 K | 30.59 K |
| SLM | SLM Corp | 13.2872 | 3.12 B | -0.2031 | -1.51 | 20.46 M | 271.86 M |
| IPGP | Ipg Photonics Corp | 20.4405 | 3.01 B | -0.782 | -3.68 | 181.01 K | 3.7 M |
| HOVNP | Hovnanian Entr Dep A | 7.7916 | 3.01 B | -0.0883 | -1.12 | 23.1 K | 179.99 K |
| VCEL | Vericel Corproation | 182.40 | 2.94 B | -6.40 | -3.39 | 6.45 K | 1.18 M |
| AXTI | Axt Inc | 6.13 | 2.86 B | -0.07 | -1.13 | 134.15 K | 822.33 K |
| STGW | Stagwell Inc | 5.1451 | 2.76 B | -0.0863 | -1.65 | 259.04 K | 1.33 M |
| ATRO | Astronics Cp | 8.8359 | 2.59 B | -0.1477 | -1.64 | 129.28 K | 1.14 M |
| GRBK | Green Brick Partners | 73.3793 | 2.59 B | -0.8276 | -1.12 | 3.32 K | 243.91 K |
| NEOG | Neogen Cp | 4.1636 | 2.44 B | -0.0346 | -0.82 | 123.14 K | 512.71 K |
| UCTT | Ultra Clean Holdings | 15.42 | 2.31 B | -0.28 | -1.78 | 517.88 K | 7.99 M |
| AEHR | Aehr Test Systems | 7.20 | 1.99 B | -0.05 | -0.69 | 1.2 K | 8.64 K |
| FORTY | Formula Sys [1985] ADR | 6.406 | 1.86 B | -0.0694 | -1.07 | 820 | 5.25 K |
| ADEA | Adeia Inc | 7.4264 | 1.84 B | -0.1586 | -2.09 | 2.21 M | 16.44 M |
| PRDO | Perdoceo Education Corp | 31.4427 | 1.82 B | -0.3114 | -0.98 | 1.15 M | 36.2 M |
| TILE | Interface Inc | 15.0662 | 1.81 B | -0.2612 | -1.7 | 694.6 K | 10.46 M |
| RBCAA | Republic Bancorp Inc | 8.7789 | 1.79 B | -0.0906 | -1.02 | 43.42 K | 381.19 K |
| IMOS | Chipmos Tech ADR | 8.6399 | 1.76 B | -0.3263 | -3.64 | 567.3 K | 4.9 M |
| HCSG | Healthcare Svcs Gp | 8.3394 | 1.69 B | -0.0753 | -0.89 | 676.73 K | 5.64 M |
| ANIP | ANI Pharma Inc | 196.2004 | 1.63 B | -1.80 | -0.91 | 900 | 176.58 K |
| THRM | Gentherm Inc | 17.56 | 1.57 B | -0.38 | -2.12 | 191.55 K | 3.36 M |
| WEN | Wendys Company | 6.7203 | 1.56 B | -0.0824 | -1.21 | 125.46 K | 843.13 K |
| CASH | Meta Financial Group | 10.2076 | 1.56 B | -0.184 | -1.77 | 17.4 K | 177.61 K |
| NVAX | Novavax Inc | 79.40 | 1.44 B | -1.00 | -1.24 | 11.56 K | 917.86 K |
| PLPC | Preformed Line Prd | 38.2648 | 1.43 B | -0.9051 | -2.31 | 1.7 K | 65.05 K |
| LQDT | Liquidity Services | 11.55 | 1.41 B | -0.32 | -2.7 | 277.6 K | 3.21 M |
| GIII | G-III Apparel Gp | 9.0171 | 1.35 B | -0.1192 | -1.3 | 184.4 K | 1.66 M |
| TRS | Trimas Corp | 12.196 | 1.35 B | -0.1241 | -1.01 | 131.27 K | 1.6 M |
| INVA | Innoviva Inc | 18.5521 | 1.35 B | -0.4937 | -2.59 | 1.3 M | 24.2 M |
| STAA | Staar Surgical Company | 3.03 | 1.34 B | -0.13 | -4.11 | 80.95 K | 245.28 K |
| RDWR | Radware Ltd | 7.805 | 1.34 B | -0.45 | -5.45 | 417.34 K | 3.26 M |
| UFCS | United Fire Group | 21.2368 | 1.32 B | -0.9899 | -4.45 | 188.5 K | 4 M |
| SBET | Sharplink Gaming Ltd | 1800.00 | 1.25 B | -129.60 | -6.72 | 2 | 3.6 K |
| INOD | Innodata Inc | 4.00 | 1.25 B | -0.10 | -2.44 | 5.19 K | 20.76 K |
| OPK | Opko Health Inc | 4.17 | 1.24 B | -0.13 | -3.02 | 62.2 K | 259.37 K |
| PFBC | Preferred Bank LA | 114.6957 | 1.23 B | -2.3881 | -2.04 | 26.54 K | 3.04 M |
| SENEB | Seneca Foods Cp B | 26.74 | 1.17 B | -1.05 | -3.78 | 11.1 K | 296.81 K |
| GT | Goodyear Tire Rubber | 24.6705 | 1.16 B | -0.6665 | -2.63 | 5.88 M | 145.19 M |
| SENEA | Seneca Foods Cp A | 26.86 | 1.14 B | -0.23 | -0.85 | 2.6 K | 69.81 K |
| NBN | Northeast Bncp | 13.2632 | 1.09 B | -0.0785 | -0.59 | 1.5 K | 19.89 K |
| ATEC | Alphatec Holdings | 50.40 | 1.08 B | -2.16 | -4.11 | 4.63 K | 233.3 K |
| WLDN | Willdan Group Inc | 9.97 | 1.06 B | -0.19 | -1.87 | 800 | 7.98 K |
| HROW | Harrow Health Inc | 110.40 | 1.06 B | -5.60 | -4.83 | 25 | 2.76 K |
| CCNE | Cnb Financial Corp | 6.9023 | 1.06 B | -0.119 | -1.69 | 1.8 K | 12.42 K |
| EGBN | Eagle Bancorp Inc | 8.0568 | 1.05 B | -0.1589 | -1.93 | 9.07 K | 73.12 K |
| CYRX | Cryoport Inc | 128.40 | 1.02 B | -13.20 | -9.32 | 145 | 18.62 K |
| CAC | Camden Natl Cp | 11.8984 | 1 B | -0.1738 | -1.44 | 7.95 K | 94.59 K |
| WLFC | Willis Lease Fin C | 15.2981 | 980.87 M | -0.1252 | -0.81 | 10.12 K | 154.82 K |
| FMNB | Farmers Natl Banc Cp | 4.2865 | 915.99 M | -0.2464 | -5.44 | 11.93 K | 51.14 K |
| APPS | Digital Turbine | 12.00 | 888.57 M | -0.50 | -4 | 2 K | 24 K |
| ASTE | Astec Inds Inc | 37.3815 | 888.44 M | -10.5425 | -22 | 2.3 M | 86.03 M |
| PGC | Peapack Gladstone FI | 19.8793 | 815.66 M | -0.107 | -0.54 | 2.89 K | 57.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 126400.00 | 1.26 T | -700.00 | -0.55 | 350 | 44.24 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.26 | 1.26 T | -0.60 | -0.71 | 555 K | 46.76 M |
| XOM | Exxon Mobil Corporation | 51.4267 | 692.57 B | -0.6958 | -1.33 | 25.17 M | 1.29 B |
| MA | Mastercard Inc | 13.3727 | 568.53 B | -0.457 | -3.3 | 55.36 M | 740.33 M |
| CVX | Chevron Corp | 42.8593 | 422.1 B | -0.4022 | -0.93 | 10.82 M | 463.54 M |
| NVS | Novartis Ag ADR | 23.2474 | 302.65 B | -0.2096 | -0.89 | 2.23 M | 51.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.81 | 279.28 B | -1.13 | -1.35 | 1.85 M | 153.06 M |
| BML-PG | Bank of America Corporation | 10.2209 | 261.08 B | -0.0703 | -0.68 | 31.7 K | 324 K |
| BML-PH | Bank of America Corporation | 8.4373 | 258.48 B | -0.159 | -1.85 | 16.6 K | 140.06 K |
| BML-PL | Bank of America Corporation | 7.8543 | 234.81 B | -0.149 | -1.86 | 165.3 K | 1.3 M |
| BML-PJ | Bank of America Corporation | 8.1528 | 228.26 B | -0.0729 | -0.89 | 400 | 3.26 K |
| BHP | BHP Billiton Ltd ADR | 28.1647 | 204.61 B | -0.5916 | -2.06 | 8.82 M | 248.31 M |
| TTE | Totalenergies Se ADR | 16.1289 | 196.61 B | -0.1752 | -1.07 | 2.19 M | 35.35 M |
| MCD | McDonald's Corporation | 32.9211 | 193.63 B | -0.235 | -0.71 | 11.98 M | 394.29 M |
| NVO | Novo Nordisk A/S ADR | 8.9038 | 179.24 B | -0.1005 | -1.12 | 51.4 K | 457.66 K |
| COP | ConocoPhillips | 33.7104 | 168.26 B | -0.7908 | -2.29 | 17.36 M | 585.19 M |
| SCCO | Southern Copper Corp | 19.6501 | 143.53 B | -0.212 | -1.07 | 9.88 M | 194.12 M |
| RIO | Rio Tinto Plc ADR | 25.5189 | 135.45 B | -0.5221 | -2 | 3.13 M | 79.95 M |
| MDT | Medtronic Inc | 30.2068 | 129.18 B | -0.3085 | -1.01 | 14.47 M | 437.24 M |
| BMY | Bristol-Myers Squibb Company | 14.4761 | 127.39 B | -0.2053 | -1.4 | 9.7 M | 140.42 M |
| MCK | Mckesson Corp | 49.3713 | 124.35 B | -0.2856 | -0.58 | 1.05 M | 51.93 M |
| SYK | Stryker Corp | 56.8845 | 118.92 B | -0.6564 | -1.14 | 1.23 M | 69.72 M |
| BP | BP Plc ADR | 27.0445 | 118.02 B | -0.355 | -1.3 | 4.3 M | 116.19 M |
| NEM | Newmont Mining Corp | 31.0486 | 117.05 B | -0.4764 | -1.51 | 8.28 M | 257 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.0771 | 116.64 B | -0.1058 | -1.15 | 15.05 M | 136.57 M |
| BNS | Bank of Nova Scotia | 21.5762 | 112.94 B | -0.2254 | -1.03 | 156.5 K | 3.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7525 | 108.38 B | -0.0842 | -0.53 | 9.67 M | 152.36 M |
| CNQ | Canadian Natural Resources | 9.9961 | 101.24 B | -0.2445 | -2.39 | 7.54 M | 75.38 M |
| EQNR | Equinor ASA ADR | 13.262 | 101.21 B | -0.3605 | -2.65 | 771.3 K | 10.23 M |
| ICE | Intercontinental Exchange | 27.534 | 99.4 B | -0.4472 | -1.6 | 11.3 M | 311.18 M |
| ING | ING Groep N.V. ADR | 22.7764 | 93.84 B | -0.1491 | -0.65 | 504.7 K | 11.5 M |
| PWR | Quanta Services | 29.8318 | 91.33 B | -0.256 | -0.85 | 1.69 M | 50.47 M |
| AEM | Agnico-Eagle Mines Ltd | 40.1038 | 90.19 B | -0.7611 | -1.86 | 2.77 M | 111.28 M |
| FCX | Freeport-Mcmoran Inc | 37.3064 | 86.81 B | -1.0521 | -2.74 | 21.83 M | 814.58 M |
| JCI | Johnson Controls Intl | 8.3902 | 86.35 B | -0.0586 | -0.69 | 2.82 M | 23.64 M |
| CP | Canadian Pacific Railway | 11.2589 | 82.26 B | -0.1099 | -0.97 | 2.23 M | 25.11 M |
| EOG | Eog Resources | 27.5547 | 81.63 B | -0.4956 | -1.77 | 6.76 M | 186.32 M |
| E | Eni S.P.A. ADR | 22.7288 | 80.78 B | -0.4899 | -2.11 | 999.8 K | 22.72 M |
| EPD | Enterprise Products Partners LP | 4.6222 | 80.66 B | -0.0426 | -0.91 | 1.56 M | 7.23 M |
| SU | Suncor Energy Inc | 30.2983 | 79.77 B | -0.35 | -1.14 | 7.66 M | 231.94 M |
| SLB | Schlumberger N.V. | 62.8197 | 75.14 B | -2.6224 | -4.01 | 24.01 M | 1.51 B |
| DLR | Digital Realty Trust | 19.6544 | 70.63 B | -0.2647 | -1.33 | 584.2 K | 11.48 M |
| APD | Air Products and Chemicals | 69.0542 | 70.41 B | -0.7651 | -1.1 | 1.27 M | 87.55 M |
| GS-PA | The Goldman Sachs Group Inc | 9.4126 | 69.75 B | -0.0658 | -0.69 | 18.3 K | 172.25 K |
| GS-PD | The Goldman Sachs Group Inc | 9.106 | 66.88 B | -0.0712 | -0.78 | 900 | 8.2 K |
| BSX | Boston Scientific Corp | 14.30 | 64.07 B | -0.12 | -0.83 | 15.22 M | 217.64 M |
| TEL | TE Connectivity Ltd | 24.9831 | 62.62 B | -0.3921 | -1.55 | 2.17 M | 54.34 M |
| CRH | CRH Plc ADR | 19.9402 | 62.48 B | -0.275 | -1.36 | 69.9 K | 1.39 M |
| WPM | Wheaton Precious Metals | 11.6722 | 59.86 B | -0.3715 | -3.08 | 2.83 M | 33.01 M |
| OXY | Occidental Petroleum Corp | 38.0029 | 58.38 B | -0.8801 | -2.26 | 6.86 M | 260.84 M |
| OKE | Oneok Inc | 9.8613 | 56.02 B | -0.0874 | -0.88 | 1.94 M | 19.09 M |
| DEO | Diageo Plc ADR | 52.5001 | 55.61 B | -0.3276 | -0.62 | 231.4 K | 12.15 M |
| DVN | Devon Energy Corp | 53.4191 | 50.85 B | -0.6934 | -1.28 | 4.02 M | 214.92 M |
| A | Agilent Technologies | 23.1645 | 48.78 B | -0.443 | -1.88 | 1.9 M | 44.06 M |
| TRI | Thomson Reuters Corp | 24.7367 | 48.67 B | -0.3576 | -1.43 | 62.5 K | 1.55 M |
| MT | Arcelormittal ADR | 120.917 | 48.34 B | -3.3619 | -2.71 | 1.28 M | 155.27 M |
| VALE | Vale S.A. ADR | 11.5365 | 48.01 B | -0.1868 | -1.59 | 30.48 M | 351.63 M |
| AU | Anglogold Ashanti Ltd ADR | 34.7645 | 44.31 B | -0.3884 | -1.1 | 1.58 M | 54.83 M |
| WDS | Woodside Energy Group Ltd | 22.8378 | 42.39 B | -1.5272 | -6.27 | 9.39 K | 214.36 K |
| STM | Stmicroelectronics N.V. ADR | 10.4666 | 41.54 B | -0.0658 | -0.62 | 1.37 M | 14.3 M |
| IX | Orix Corp ADR | 3.1983 | 36.47 B | -0.0357 | -1.1 | 52 K | 166.31 K |
| CLS | Celestica Inc | 6.76 | 32.04 B | -0.19 | -2.73 | 1.57 M | 10.64 M |
| GFI | Gold Fields Ltd ADR | 10.2028 | 31.88 B | -0.1511 | -1.46 | 5.4 M | 55.07 M |
| CCJ | Cameco Corp | 36.0056 | 31.26 B | -0.2406 | -0.66 | 3.16 M | 113.77 M |
| TS | Tenaris S.A. ADR | 29.6782 | 30.76 B | -0.43 | -1.43 | 2.04 M | 60.61 M |
| LH | Laboratory Corp of America Holdings | 61.9346 | 30.23 B | -0.5075 | -0.81 | 817.7 K | 50.64 M |
| TECK | Teck Resources Ltd | 34.4777 | 30.04 B | -0.7521 | -2.13 | 779.6 K | 26.88 M |
| PHG | Koninklijke Philips Electronics ADR | 23.4247 | 29.38 B | -0.143 | -0.61 | 973.1 K | 22.79 M |
| WST | West Pharmaceutical Services | 16.7305 | 28.65 B | -0.4304 | -2.51 | 790.2 K | 13.22 M |
| IHG | Intercontinental Hotels Group ADR | 13.1941 | 26.01 B | -0.1302 | -0.98 | 47.54 K | 627.25 K |
| FTI | Technipfmc Plc | 18.3735 | 25.24 B | -0.1683 | -0.91 | 1.79 M | 32.97 M |
| KGC | Kinross Gold Corp | 14.3272 | 24.4 B | -0.2062 | -1.42 | 4.32 M | 61.88 M |
| TSN | Tyson Foods | 11.6482 | 20.85 B | -0.2612 | -2.19 | 3.64 M | 42.4 M |
| NRG | NRG Energy | 33.5815 | 20.61 B | -0.6549 | -1.91 | 3.04 M | 102.17 M |
| DD | Du Pont De.Nemours Inc | 15.0172 | 20.5 B | -0.1141 | -0.75 | 8.71 M | 130.81 M |
| BCE | BCE Inc | 14.9395 | 19.91 B | -0.2743 | -1.8 | 237.9 K | 3.55 M |
| ZBH | Zimmer Biomet Holdings | 66.7895 | 19.79 B | -1.8134 | -2.64 | 2.97 M | 198.67 M |
| TPL | Texas Pacific Land Trust | 4.2125 | 19.39 B | -0.125 | -2.88 | 226.8 K | 955.4 K |
| CNH | CNH Industrial N.V. | 9.3743 | 19.25 B | -0.132 | -1.39 | 1.78 M | 16.65 M |
| BG | Bunge Ltd | 68.6206 | 19.21 B | -0.8984 | -1.29 | 1.03 M | 70.36 M |
| ITT | ITT Inc | 16.3143 | 19.14 B | -0.0836 | -0.51 | 4.32 M | 70.55 M |
| J | Jacobs Engineering Group Inc | 60.1941 | 18.74 B | -1.8538 | -2.99 | 1.72 M | 103.38 M |
| CF | Cf Industries Holdings | 10.5673 | 18.58 B | -0.3242 | -2.98 | 8.19 M | 86.57 M |
| GIS | General Mills | 15.2946 | 17.92 B | -0.1223 | -0.79 | 4.5 M | 68.83 M |
| OVV | Ovintiv Inc | 108.0982 | 17.44 B | -1.9595 | -1.78 | 557.94 K | 60.31 M |
| GIB | CGI Group | 10.8824 | 16.94 B | -0.1787 | -1.62 | 321.4 K | 3.5 M |
| MGA | Magna International | 13.9585 | 16.19 B | -0.2076 | -1.47 | 2.03 M | 28.31 M |
| FICO | Fair Isaac and Company | 33.4563 | 15.49 B | -0.5966 | -1.75 | 977.6 K | 32.71 M |
| PKX | Posco ADR | 86.8793 | 15.22 B | -0.7978 | -0.91 | 932.7 K | 81.03 M |
| CSL | Carlisle Companies Inc | 33.1661 | 15.17 B | -0.3313 | -0.99 | 479 K | 15.89 M |
| CX | Cemex S.A.B. DE C.V. ADR | 20.667 | 15.11 B | -0.3512 | -1.67 | 7.32 M | 151.3 M |
| BSAC | Banco Santander Chile ADR | 8.2441 | 15.06 B | -0.0845 | -1.01 | 200.98 K | 1.66 M |
| WY | Weyerhaeuser Company | 12.6416 | 14.74 B | -0.362 | -2.78 | 6.67 M | 84.29 M |
| CDE | Coeur Mining Inc | 36.20 | 14.61 B | -0.50 | -1.36 | 560.61 K | 20.29 M |
| YPF | Ypf Sociedad Anonima ADR | 25.0091 | 14.59 B | -0.1586 | -0.63 | 11.6 K | 290.11 K |
| SUI | Sun Communities | 10.7204 | 14.57 B | -0.0762 | -0.71 | 162.6 K | 1.74 M |
| BF-A | Brown-Forman Corporation | 10.4783 | 14.19 B | -0.065 | -0.62 | 21.3 K | 223.19 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 22.2993 | 14.16 B | -0.7111 | -3.09 | 286.8 K | 6.4 M |
| SJM | J.M. Smucker Company | 27.7562 | 14.07 B | -0.3952 | -1.4 | 334.3 K | 9.28 M |
| TU | Telus Corp | 5.5914 | 13.42 B | -0.0696 | -1.23 | 1.46 M | 8.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 60.00 | -15.00 | -20 | 1.93 K | 115.68 K | |
| LAM | Laramide Resources Ltd | 7.78 | -0.85 | -9.85 | 342 K | 2.66 M | |
| ERD | Erdene Resource Development Corp | 7.32 | -0.78 | -9.63 | 20.03 K | 146.64 K | |
| PNP | Pinetree Capital Ltd | 946.00 | -60.00 | -5.96 | 10.22 K | 9.67 M | |
| MNO | Meridian Mining UK Societas | 4.10 | -0.25 | -5.75 | 73.05 K | 299.5 K | |
| MAI | Mining Americas Inc. | 260.00 | -15.00 | -5.45 | 102 | 26.52 K | |
| TRX | Trx Gold Corporation | 5.42 | -0.31 | -5.41 | 199.41 K | 1.08 M | |
| WFG | West Fraser Timber CO Ltd | 13.1771 | -0.7252 | -5.22 | 173.6 K | 2.29 M | |
| PTM | Platinum Group Metals Ltd | 385.00 | -20.00 | -4.94 | 577 | 222.15 K | |
| WPK | Winpak Ltd | 5.0172 | -0.2508 | -4.76 | 856 | 4.29 K | |
| FM | First Quantum Minerals Ltd | 16.8219 | -0.7763 | -4.41 | 5.76 M | 96.85 M | |
| LGD | Liberty Gold Corp | 43.40 | -2.00 | -4.41 | 102.27 K | 4.44 M | |
| AGI | Alamos Gold Inc Cls A | 5.5353 | -0.2478 | -4.28 | 607.03 K | 3.36 M | |
| HBP | Helix Biopharm | 7.85 | -0.35 | -4.27 | 2.74 K | 21.51 K | |
| SVM | Silvercorp Metals Inc | 5.9978 | -0.2665 | -4.25 | 225.9 K | 1.35 M | |
| ELD | Eldorado Gold | 29.9507 | -1.298 | -4.15 | 3.62 M | 108.33 M | |
| SNDY | Sunday Lake Gold Corp. | 9.60 | -0.40 | -4 | 5.92 K | 56.88 K | |
| NG | Novagold Res Inc | 13.0934 | -0.5238 | -3.85 | 408.21 K | 5.34 M | |
| PIF | Polaris Infrastructure Inc | 1007.8885 | -38.3957 | -3.67 | 55 | 55.43 K | |
| EDR | Endeavour Silver Corp | 3.3637 | -0.1273 | -3.65 | 233.96 K | 786.98 K | |
| AETR | Aetherion Technologies Inc. | 84.00 | -3.15 | -3.61 | 2.04 K | 170.94 K | |
| WPRT | Westport Fuel Systems Inc | 84.00 | -3.15 | -3.61 | 2.04 K | 170.94 K | |
| GBT | Bmtc Group Inc | 7.9428 | -0.2727 | -3.32 | 200 | 1.59 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7401 | -0.1275 | -3.3 | 500 | 1.87 K | |
| VGZ | Vista Gold Corp | 5.05 | -0.17 | -3.26 | 49.88 K | 251.88 K | |
| TSL | Tree Island Steel Ltd | 4.8177 | -0.162 | -3.25 | 20.66 K | 99.55 K | |
| MRD | Melcor Dev | 10.9157 | -0.3423 | -3.04 | 26.03 K | 284.14 K | |
| SEA | Seabridge Gold Inc | 26.7249 | -0.8206 | -2.98 | 50.1 K | 1.34 M | |
| MXG | Maxim Power Corp | 6.1951 | -0.1809 | -2.84 | 6.2 K | 38.41 K | |
| CG | Centerra Gold Inc | 4.7951 | -0.1353 | -2.74 | 519.4 K | 2.49 M | |
| WJX | Wajax Corp | 8.9964 | -0.2482 | -2.68 | 45.21 K | 406.71 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.0997 | -0.2194 | -2.64 | 5.2 K | 42.12 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9291 | -0.1873 | -2.63 | 41.68 K | 288.8 K | |
| III | Imperial Metals Corp | 8.03 | -0.215 | -2.61 | 24.28 K | 194.98 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7619 | -0.127 | -2.6 | 32.95 K | 156.9 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4674 | -0.1191 | -2.6 | 22.53 K | 100.63 K | |
| OTEX | Open Text Corp | 5.2356 | -0.1362 | -2.54 | 845.6 K | 4.43 M | |
| GAU | Galiano Gold Inc | 4.10 | -0.10 | -2.38 | 36.7 K | 150.47 K | |
| PAAS | Pan American Silver Corp | 21.1916 | -0.5165 | -2.38 | 202.19 K | 4.28 M | |
| DIAM | Star Diamond Corp | 4.14 | -0.10 | -2.36 | 697.7 K | 2.89 M | |
| SSRM | Ssr Mining Inc | 34.1137 | -0.8141 | -2.33 | 162.9 K | 5.56 M | |
| CAS | Cascades Inc | 4.7489 | -0.1089 | -2.24 | 231.89 K | 1.1 M | |
| AIM | Aimia Inc | 20.5232 | -0.4695 | -2.24 | 710.6 K | 14.58 M | |
| LUN | Lundin Mining Corp | 9.6199 | -0.2199 | -2.23 | 1.91 M | 18.42 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.8562 | -0.1507 | -2.15 | 102.97 K | 706 K | |
| GFP | Greenfirst Forest Products Inc | 10.7602 | -0.234 | -2.13 | 1.54 K | 16.56 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6064 | -0.1643 | -2.11 | 363.61 K | 2.77 M | |
| ESM | Euro Sun Mining Inc | 17.2558 | -0.3633 | -2.06 | 56.16 K | 969.1 K | |
| WPM | Wheaton Precious Metals Corp | 11.2786 | -0.237 | -2.06 | 863.59 K | 9.74 M | |
| GMX | Globex Mining Enterprises Inc | 3.70 | -0.07 | -1.86 | 17.2 K | 63.64 K | |
| IMG | Iamgold Corp | 7.2268 | -0.1367 | -1.86 | 1.3 M | 9.41 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.24 | -0.21 | -1.83 | 265 K | 2.98 M | |
| ALS | Altius Minerals Corp | 23.7174 | -0.4427 | -1.83 | 290.01 K | 6.88 M | |
| TXP | Touchstone Exploration Inc | 46.766 | -0.8714 | -1.83 | 216.7 K | 10.13 M | |
| RFA | RFA Financial Inc. | 29.6158 | -0.5478 | -1.82 | 25.78 K | 763.61 K | |
| X | TMX Group Ltd | 5.1587 | -0.095 | -1.81 | 999.38 K | 5.16 M | |
| HBM | Hudbay Minerals Inc | 22.7184 | -0.4131 | -1.79 | 955.7 K | 21.71 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4862 | -0.0624 | -1.76 | 51.22 K | 178.57 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1454 | -0.055 | -1.72 | 23.52 K | 73.97 K | |
| AG | First Majestic Silver Corp | 3.9666 | -0.0691 | -1.71 | 164.65 K | 653.12 K | |
| PBH | Premium Brands Holdings Corp | 5.5246 | -0.0953 | -1.7 | 56.22 K | 310.57 K | |
| S | Sherritt Intl Rv | 13.5253 | -0.2309 | -1.68 | 744.84 K | 10.07 M | |
| EFR | Energy Fuels Inc | 89.50 | -1.50 | -1.65 | 3.39 K | 303.4 K | |
| PPL | Pembina Pipeline Corp | 4.8076 | -0.078 | -1.6 | 92.17 K | 443.13 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.1624 | -0.1295 | -1.56 | 3.15 K | 25.71 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9036 | -0.0601 | -1.52 | 52.46 K | 204.77 K | |
| FTT | Finning Intl | 18.9779 | -0.2856 | -1.48 | 578.3 K | 10.97 M | |
| ESI | Ensign Energy Services Inc | 4.2663 | -0.0632 | -1.46 | 269.35 K | 1.15 M | |
| CJT | Cargojet Inc | 6.4113 | -0.0916 | -1.41 | 5.31 K | 34.05 K | |
| UNC | United Corp Ltd | 3.435 | -0.0488 | -1.4 | 1.25 K | 4.29 K | |
| MAL | Magellan Aero | 8.0425 | -0.1133 | -1.39 | 70.4 K | 566.19 K | |
| LGO | Largo Resources Ltd | 71.00 | -1.00 | -1.39 | 1.08 K | 76.61 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.8981 | -0.3072 | -1.38 | 106.91 K | 2.34 M | |
| SJ | Stella Jones Inc | 8.4616 | -0.1167 | -1.36 | 15.6 K | 132 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0914 | -0.042 | -1.34 | 204.86 K | 633.31 K | |
| STN | Stantec Inc | 14.3321 | -0.1947 | -1.34 | 158.52 K | 2.27 M | |
| BIR | Birchcliff Energy Ltd | 3.3355 | -0.045 | -1.33 | 244 K | 813.86 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.4416 | -0.1133 | -1.32 | 13.65 K | 115.23 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.0856 | -0.1059 | -1.29 | 4.65 K | 37.6 K | |
| VCM | Vecima Networks Inc | 4.4568 | -0.0557 | -1.23 | 2.4 K | 10.7 K | |
| XMF-A | M Split Corp | 4.1963 | -0.0522 | -1.23 | 5.03 K | 21.11 K | |
| MFI | Maple Leaf Foods | 7.8271 | -0.0969 | -1.22 | 90.26 K | 706.51 K | |
| IMP | Intermap Tech Corp | 74.00 | -0.90 | -1.2 | 92.91 K | 6.88 M | |
| TA | Transalta Corp | 15.4425 | -0.187 | -1.2 | 1.02 M | 15.75 M | |
| EXE | Extendicare Inc | 3.5241 | -0.0411 | -1.15 | 125.42 K | 442 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.759 | -0.0887 | -1.13 | 5.5 K | 42.64 K | |
| CF | Canaccord Genuity Group Inc | 4.1733 | -0.0477 | -1.13 | 122.4 K | 510.81 K | |
| CCL-B | CCL Industries Inc | 6.5879 | -0.0741 | -1.11 | 222.87 K | 1.47 M | |
| EDV | Endeavour Mining Corp | 68.04 | -0.7535 | -1.1 | 11.39 K | 774.98 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5075 | -0.0387 | -1.09 | 2.1 K | 7.37 K | |
| TECK-B | Teck Resources Limited | 33.7502 | -0.3652 | -1.07 | 1.83 M | 61.83 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.5611 | -0.1031 | -1.07 | 179.37 K | 1.71 M | |
| ABX | Barrick Mining Corp | 28.3056 | -0.2999 | -1.05 | 2.75 M | 77.77 M | |
| PIC-PA | Premium Income Corp Pref A | 4.9318 | -0.0518 | -1.04 | 8.08 K | 39.85 K | |
| PGIC | Premium Global Income Split Corp | 165.8583 | -1.7029 | -1.02 | 380 | 63.03 K | |
| NPI | Northland Power Inc | 3.6457 | -0.0374 | -1.02 | 109.81 K | 400.35 K | |
| LAS-A | Lassonde Industries Inc | 28.4502 | -0.2918 | -1.02 | 1.21 K | 34.42 K | |
| EMP-A | Empire Company Limited | 12.7404 | -0.1222 | -0.95 | 113.1 K | 1.44 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.3317 | -0.0768 | -0.91 | 1.88 K | 15.62 K | |
| MRE | Martinrea International Inc | 14.3741 | -0.1307 | -0.9 | 162.92 K | 2.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 68.419 | 42.77 B | -1.3007 | -1.87 | 561.9 K | 38.44 M |
| LNWO | Light & Wonder, Inc. | 37.53 | 6.2 B | -0.77 | -2.01 | 993.3 K | 37.28 M |
| HOS | Hornbeck Offshore Services, Inc | 44.09 | 1.82 B | -1.06 | -2.35 | 962.4 K | 42.43 M |
| SAFS | Safer Shot Inc | 119.00 | 116.09 M | -1.00 | -0.83 | 33 | 3.93 K |
| LCU | Lion Copper Corp. Common Shares | 96.12 | 70.29 M | -0.54 | -0.56 | 2.21 K | 212.14 K |
| KLNG | Koil Energy Solutions Inc. | 37.00 | 35.32 M | -1.80 | -4.64 | 12.77 K | 472.49 K |
| ORBT | Orbit International Corporation | 8.5131 | 8.33 M | -0.222 | -2.54 | 1.4 K | 11.88 K |
| GGII | Green Globe International Inc | 240.00 | 6.66 M | -60.00 | -20 | 128 | 30.72 K |
| JDNRF | Jayden Resources Inc. | 9.6773 | 2.32 M | -0.4455 | -4.4 | 1.26 K | 12.21 K |
| NSPT | Newron Sport | 112.50 | 1.12 M | -22.50 | -16.67 | 57 | 6.41 K |
| ERHE | ERHC Energy Inc | 22.50 | 575.89 K | -0.80 | -3.43 | 482.25 K | 10.85 M |
| BLFE | BioLife Sciences Inc | 1050.0262 | 318.35 K | -375.0094 | -26.32 | 17 | 17.85 K |
| DKAM | Drinks Americas Holdings Ltd | 1762.5011 | 278.3 K | -112.5009 | -6 | 29 | 51.11 K |
| KUBR | Kuber Resources Corporation | 380.00 | 126.05 K | -18.00 | -4.52 | 12 | 4.56 K |
| LGBI | Cannabiz Mobile Inc | 66.00 | 64.81 K | -27.60 | -29.49 | 2.29 K | 150.88 K |
| ENDO | Thermic Sciences International | 4.10 | 58.79 K | -0.10 | -2.38 | 910 | 3.73 K |
| XLWH | Xinliwang International Holdings Company Ltd | 29000.00 | 21.84 K | -5000.00 | -14.71 | 1 | 29 K |
| BCCI | Baristas Coffee Company Inc | 4.20 | 19.21 K | -0.80 | -16 | 10 K | 42 K |
| XDSL | mPhase Technologies Inc | 350.50 | 16.8 K | -24.50 | -6.53 | 194 | 68 K |
| WUHN | Wuhan General Group (China) Inc | 10.00 | 11.03 K | -1.00 | -9.09 | 2 K | 20 K |
| CDVIQ | Cal Dive International Inc | 13.39 | 9.86 K | -0.54 | -3.88 | 255.9 K | 3.43 M |
| CHGS | China Gengsheng Minerals Inc | 3.75 | 2.68 K | -0.3224 | -7.92 | 100 | 375 |
| TIXC | Tix Corporation | 4.3713 | 2.36 K | -0.1561 | -3.45 | 50.66 K | 221.46 K |
| SIMPQ | Simply Inc | 617.50 | 1.55 K | -40.00 | -6.08 | 441 | 272.32 K |
| TXIC | Tongxin International Ltd | 7.90 | 1.23 K | -0.07 | -0.88 | 23.7 K | 187.23 K |
| CYRNQ | CYRNQ | 132.0001 | 799 | -0.72 | -0.54 | 3.96 K | 523.38 K |
| SPDC | Speed Commerce Inc | 58.40 | 603 | -0.32 | -0.54 | 5.1 K | 297.9 K |
| PRXIQ | Premier Exhibitions Inc | 131.50 | 491 | -0.90 | -0.68 | 48.03 K | 6.32 M |
| ESNC | EnSync Inc | 18.7495 | 1 | -0.2505 | -1.32 | 2.06 K | 38.62 K |
| FRTD | Fortitude Group Inc | 1240.9091 | -143.1819 | -10.34 | 1.17 M | 1.45 B | |
| FONU | FonU2 Inc | 656.00 | -64.00 | -8.89 | 397 | 260.43 K | |
| PTRC | Petro River Oil Corp | 3200.00 | -300.00 | -8.57 | 2 | 6.4 K | |
| HDYNQ | Hyperdynamics Corporation | 19.60 | -1.76 | -8.24 | 11.51 K | 225.64 K | |
| BAJFF | Camrova Resources Inc | 42.63 | -2.67 | -5.89 | 4.34 K | 185.01 K | |
| ASFX | American Scientific Resources Incorporated | 46.00 | -2.00 | -4.17 | 25.27 K | 1.16 M | |
| TXCCQ | TranSwitch Corporation | 8.1108 | -0.3181 | -3.77 | 65.52 K | 531.44 K | |
| EGDFF | Energold Drilling Corp | 4.02 | -0.1494 | -3.58 | 4.9 K | 19.7 K | |
| NKRSF | Niko Resources Ltd | 99.7498 | -3.6524 | -3.53 | 147.44 K | 14.71 M | |
| ACUS | Acusphere Inc | 14.20 | -0.40 | -2.74 | 6.78 K | 96.26 K | |
| HOKUQ | Hoku Corporation | 9.38 | -0.19 | -1.99 | 340.44 K | 3.19 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | -11.2499 | -21.43 | 2 | 82.5 | |
| FCI | First Canadian Graphite Inc. | 1320.00 | -240.00 | -15.38 | 30 | 39.6 K | |
| ADYA | Adya Inc | 14.1133 | -2.5134 | -15.12 | 1.91 K | 26.89 K | |
| SPX | Stellar AfricaGold Inc | 14.9903 | -2.4983 | -14.29 | 865 | 12.97 K | |
| CTM | Canterra Minerals Corporation | 22.00 | -3.00 | -12 | 1.95 K | 42.79 K | |
| SOLR | Solar Alliance Energy Inc | 4.20 | -0.50 | -10.64 | 36.6 K | 153.72 K | |
| IMR | iMetal Resources Inc | 450.00 | -50.00 | -10 | 4 | 1.8 K | |
| EDM | EDM Resources Inc. | 6.00 | -0.625 | -9.43 | 4.17 K | 25 K | |
| BARU | Baru Gold Corp | 14.6875 | -1.4687 | -9.09 | 42.13 K | 618.83 K | |
| REG | Regulus Resources Inc | 13.4043 | -1.2766 | -8.7 | 407 | 5.46 K | |
| CPAU | CopAur Minerals Inc | 640.00 | -60.00 | -8.57 | 282 | 180.48 K | |
| NBY | Niobay Metals Inc | 5.40 | -0.45 | -7.69 | 164.4 K | 887.75 K | |
| ETL | E3 Lithium Ltd. | 4.80 | -0.40 | -7.69 | 425 | 2.04 K | |
| JSPX | JasperX Technologies Inc. | 1100.00 | -90.00 | -7.56 | 112 | 123.2 K | |
| FUSE | Fuse Cobalt Inc | 250.00 | -20.00 | -7.41 | 178 | 44.5 K | |
| OGW | Ongwe Minerals Inc. | 6.08 | -0.48 | -7.32 | 125 | 760 | |
| SSE | Silver Spruce Resources Inc | 133.50 | -10.50 | -7.29 | 1.35 K | 180.36 K | |
| IFR | International Frontier Resources Corporation | 13.3714 | -1.0286 | -7.14 | 1.87 K | 24.95 K | |
| TIP-H | Tyner Resources Ltd | 13.00 | -1.00 | -7.14 | 150 | 1.95 K | |
| ICM | Iconic Minerals Ltd | 21.20 | -1.60 | -7.02 | 430.35 K | 9.12 M | |
| BRAU | Big Ridge Gold Corp | 13.50 | -1.00 | -6.9 | 324.7 K | 4.38 M | |
| RUSH | Carolina Rush Corporation | 8.40 | -0.60 | -6.67 | 16.57 K | 139.19 K | |
| GBU | Gabriel Resources Ltd | 21.00 | -1.50 | -6.67 | 754.04 K | 15.83 M | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | -2.00 | -6.67 | 1.04 K | 29.06 K | |
| TPL | Tethys Petroleum Limited | 3.2763 | -0.234 | -6.67 | 960 | 3.15 K | |
| FTJ | Fort St. James Nickel Corp | 36.00 | -2.40 | -6.25 | 1.48 K | 53.32 K | |
| GGO | Galleon Gold Corp | 9.80 | -0.60 | -5.77 | 2.11 K | 20.68 K | |
| LCE | Century Lithium Corp. | 3.30 | -0.20 | -5.71 | 23.05 K | 76.06 K | |
| TIG | Triumph Gold Corp | 66.00 | -4.00 | -5.71 | 362 | 23.89 K | |
| CUCU | Global Copper Corp. | 7.50 | -0.45 | -5.66 | 1.73 K | 12.95 K | |
| JDN | Jayden Resources Inc | 10.20 | -0.60 | -5.56 | 1.05 K | 10.71 K | |
| KG | Klondike Gold Corp | 12.75 | -0.75 | -5.56 | 152.63 K | 1.95 M | |
| FNR | 49 North Resources Inc | 3.6506 | -0.2142 | -5.54 | 100 | 365.06 | |
| AZM | Azimut Exploration Inc | 5.15 | -0.30 | -5.5 | 5.4 K | 27.81 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | -0.5883 | -5.26 | 816 | 8.64 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.30 | -5.26 | 2.6 K | 14.04 K | |
| CPI | Carlton Precious Inc. | 3.65 | -0.20 | -5.19 | 3 K | 10.95 K | |
| SILV | Silver Valley Metals Corp. | 29.97 | -1.62 | -5.13 | 156 K | 4.68 M | |
| MQM | Metalquest Mining Inc. | 21.75 | -1.125 | -4.92 | 6.21 K | 135.13 K | |
| TGX | True North Gems Inc | 1830.00 | -90.00 | -4.69 | 26 | 47.58 K | |
| CN | Condor Resources Inc | 5.10 | -0.25 | -4.67 | 13.04 K | 66.5 K | |
| WPG | West Point Gold Corp. | 21.00 | -1.00 | -4.55 | 60 | 1.26 K | |
| ROAR | Lion Rock Resources Inc. | 47.00 | -2.00 | -4.08 | 175 | 8.22 K | |
| EMR | Emgold Mining Corporation | 120.00 | -5.00 | -4 | 665.5 K | 79.86 M | |
| KIP | Kiplin Metals Inc | 623.70 | -24.30 | -3.75 | 6 K | 3.74 M | |
| ILI | Infinite Ore Corp | 10.40 | -0.40 | -3.7 | 1.3 K | 13.52 K | |
| BMM | Black Mammoth Metals Corporation | 22.00 | -0.80 | -3.51 | 2.34 K | 51.44 K | |
| SYH | Skyharbour Resources Ltd | 5.60 | -0.20 | -3.45 | 289 K | 1.62 M | |
| VVTM | VVT Med Inc. | 4719.626 | -163.5518 | -3.35 | 27 | 127.43 K | |
| PEX | Pacific Ridge Exploration Ltd | 29.00 | -1.00 | -3.33 | 181.5 K | 5.26 M | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | -0.50 | -3.33 | 2.02 K | 29.32 K | |
| MPH | Medicure Inc | 13.35 | -0.45 | -3.26 | 65.57 K | 875.32 K | |
| GIGA | Giga Metals Corporation | 12.10 | -0.40 | -3.2 | 6.34 K | 76.71 K | |
| PLY | Playfair Mining Ltd | 18.60 | -0.60 | -3.13 | 7.99 K | 148.67 K | |
| VLX | Velox Energy Materials Inc. | 5.5836 | -0.1801 | -3.12 | 1.44 K | 8.06 K | |
| BM | BC Moly Ltd. | 12.80 | -0.40 | -3.03 | 16.02 K | 205.06 K | |
| MVI-H | Monitor Ventures Inc | 33.75 | -1.00 | -2.88 | 4 | 135 | |
| TRAN | Clean Energy Transition Inc. | 625.50 | -18.00 | -2.8 | 175 | 109.46 K | |
| RCT | Rochester Resources Ltd | 21.60 | -0.60 | -2.7 | 4.42 K | 95.47 K | |
| BQE | BQE Water Inc | 399.00 | -11.00 | -2.68 | 72.38 K | 28.88 M | |
| INTR | Intrepid Metals Corp. | 624.00 | -16.00 | -2.5 | 49 | 30.58 K | |
| SNV | Sonoro Energy Ltd | 160.00 | -4.00 | -2.44 | 926 | 148.16 K | |
| GRDM | Grid Metals Corp | 8.00 | -0.20 | -2.44 | 9.84 K | 78.74 K | |
| NAM | New Age Metals Inc | 4.80 | -0.12 | -2.44 | 2.45 K | 11.76 K | |
| NL | Northern Lion Gold Corp | 13.76 | -0.32 | -2.27 | 29.98 K | 412.58 K | |
| NRN | Northern Shield Resources Inc | 4.80 | -0.10 | -2.04 | 34.7 K | 166.56 K | |
| ZIGY | Stardust Metal Corp. | 10.60 | -0.20 | -1.85 | 4.73 K | 50.15 K | |
| CEC | Compliance Energy Corp. | 3.2231 | -0.0559 | -1.7 | 247.6 K | 798.04 K | |
| PTU | Purepoint Uranium Group Inc | 5.90 | -0.10 | -1.67 | 13.79 K | 81.36 K | |
| ABM | Athabasca Minerals Inc | 225.00 | -3.00 | -1.32 | 22.5 K | 5.06 M | |
| OYL | CGX Energy Inc | 28.70 | -0.30 | -1.03 | 400.5 K | 11.49 M | |
| WML | Wealth Minerals Ltd | 13.44 | -0.12 | -0.88 | 4.08 K | 54.77 K | |
| MRZL | Mont Royal Resources Limited. | 30.7692 | -0.2331 | -0.75 | 10.13 K | 311.78 K |