Loser Valuations for 29 November 2007 from 00:00:00 until 23:59:59
Loser Valuations for 29 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.6456 | 63.2 B | -0.4014 | -1.21 | 317.1 K | 10.35 M |
| IMO | Imperial Oil Ltd | 35.0886 | 60.13 B | -0.2499 | -0.71 | 356.5 K | 12.51 M |
| GSAT | Globalstar | 144.00 | 11.17 B | -3.60 | -2.44 | 6.64 K | 956.16 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9017 | 3.74 B | -0.112 | -1.24 | 66.6 K | 592.85 K |
| UEC | Uranium Energy | 3.67 | 3.37 B | -0.022 | -0.6 | 46.48 K | 170.57 K |
| NHC | National Healthcare Corp | 29.4214 | 3.3 B | -0.2373 | -0.8 | 11.1 K | 326.58 K |
| PRK | Park National Corp | 32.5613 | 3.19 B | -0.9762 | -2.91 | 24.1 K | 784.73 K |
| TGB | Taseko Mines Ltd | 4.65 | 2.56 B | -0.12 | -2.52 | 1.2 M | 5.57 M |
| NG | Novagold Resources Inc | 9.122 | 2.53 B | -0.1356 | -1.46 | 2.14 M | 19.55 M |
| TMP | Tompkinstrustco | 20.7582 | 1.44 B | -1.0328 | -4.74 | 24.2 K | 502.35 K |
| REPX | Riley Exploration Permian Inc | 53.4253 | 976.66 M | -0.9373 | -1.72 | 494 | 26.39 K |
| JOB | General Employment Enterprises | 15.9881 | 722.86 M | -0.4702 | -2.86 | 500 | 7.99 K |
| OBE | Obsidian Energy Ltd | 88.1533 | 640.19 M | -0.9995 | -1.12 | 294.4 K | 25.95 M |
| VGZ | Vista Gold Corp | 5.25 | 379.76 M | -0.17 | -3.14 | 138.3 K | 726.08 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8246 | 372.38 M | -0.0221 | -0.57 | 108.2 K | 413.82 K |
| NAK | Northern Dynasty Minerals | 10.95 | 339.25 M | -0.19 | -1.71 | 253 K | 2.77 M |
| INFU | Infusystems Holdings | 3.50 | 294.58 M | -0.20 | -5.41 | 14.88 K | 52.06 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.41 | 292.96 M | -0.18 | -2.73 | 213.38 K | 1.37 M |
| ACU | Acme United Corp | 9.6152 | 269.21 M | -0.0686 | -0.71 | 2.7 K | 25.96 K |
| BKTI | Bk Technologies Inc | 13.1157 | 252.1 M | -0.4385 | -3.24 | 8.56 K | 112.27 K |
| PLX | Protalix Biotherapeutics | 36.70 | 238.49 M | -2.00 | -5.17 | 6.47 K | 237.45 K |
| NEN | New England Realty Associates | 13.3179 | 159.52 M | -0.0827 | -0.62 | 900 | 11.99 K |
| PLG | Platinum Group Metals Ltd | 335.00 | 136.84 M | -14.00 | -4.01 | 279 | 93.47 K |
| BCV | Bancroft Convertible Fund | 5.6866 | 119.42 M | -0.0458 | -0.8 | 6.7 K | 38.1 K |
| CEV | Eaton Vance California Muni Income Trust | 4.8768 | 74.34 M | -0.0411 | -0.84 | 34.1 K | 166.3 K |
| IOR | Income Opportunity Realty Trust | 4.50 | 74.21 M | -0.50 | -10 | 1.1 K | 4.95 K |
| DIT | Amcon Distributing Company | 30.2037 | 58.48 M | -0.527 | -1.71 | 4.5 K | 135.92 K |
| NNVC | Nanoviricides Inc | 23.10 | 34.48 M | -2.10 | -8.33 | 3.58 K | 82.67 K |
| CKX | Ckx Lands | 9.5515 | 32.52 M | -0.077 | -0.8 | 200 | 1.91 K |
| REED | Reed's, Inc. | 1844.2103 | 24.07 M | -224.7631 | -10.86 | 96 | 177.04 K |
| BESS | Bimergen Energy Corporation | 469.00 | 20.58 M | -21.00 | -4.29 | 25 | 11.72 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.542 | 19.27 M | -0.1159 | -2.05 | 700 | 3.88 K |
| INUV | Inuvo Inc | 133.00 | 6.35 M | -2.00 | -1.48 | 1.13 K | 149.76 K |
| MPU | Mega Matrix Corp | 3.5216 | 4.38 M | -0.0831 | -2.31 | 69.5 K | 244.75 K |
| ENSV | Enservco Corpporation | 43.65 | 29.09 K | -0.60 | -1.36 | 167 | 7.29 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4573.23 | 5.72 T | -52.2002 | -1.13 | 21.23 M | 97.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.4575 | 2.89 T | -0.0575 | -1.27 | 139.51 M | 621.86 M |
| AMD | Advanced Micro Devices | 10.14 | 959.94 B | -0.21 | -2.03 | 50.74 M | 514.49 M |
| MU | Micron Technology | 8.0266 | 903.37 B | -0.2243 | -2.72 | 17.58 M | 141.13 M |
| ASML | ASML Holding N.V. ADR | 30.9317 | 577.02 B | -0.5804 | -1.84 | 2.57 M | 79.47 M |
| ADI | Analog Devices | 20.1467 | 198.33 B | -0.5391 | -2.61 | 4.18 M | 84.19 M |
| PEP | Pepsico Inc | 44.1671 | 193.86 B | -0.3578 | -0.8 | 4.52 M | 199.77 M |
| ISRG | Intuitive Surg Inc | 35.7755 | 155.4 B | -0.28 | -0.78 | 11.59 M | 414.8 M |
| ADP | Automatic Data Processing, Inc. | 24.4964 | 121.55 B | -0.1241 | -0.5 | 2.33 M | 57.01 M |
| BKNG | Booking Holdings Inc | 4.326 | 119.88 B | -0.1107 | -2.5 | 47.49 M | 205.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.124 | 116.12 B | -0.1905 | -0.85 | 825 K | 18.25 M |
| EQIX | Equinix Inc | 77.7488 | 106.19 B | -0.8796 | -1.12 | 405.2 K | 31.5 M |
| CSX | CSX Corp | 3.3333 | 97.07 B | -0.079 | -2.32 | 49.06 M | 163.52 M |
| INTU | Intuit Inc | 26.3455 | 90.91 B | -0.1412 | -0.53 | 1.8 M | 47.45 M |
| CTAS | Cintas Corp | 6.2007 | 90.34 B | -0.0677 | -1.08 | 4.12 M | 25.53 M |
| ROST | Ross Stores Inc | 5.3447 | 76.1 B | -0.0683 | -1.26 | 5.33 M | 28.48 M |
| MELI | MercadoLibre Inc | 41.6669 | 74.78 B | -0.5911 | -1.4 | 96.86 K | 4.04 M |
| HON | Honeywell International Inc. Common Stock | 32.5963 | 70.82 B | -0.4158 | -1.26 | 5.75 M | 187.58 M |
| FAST | Fastenal Company | 3.1742 | 63.73 B | -0.0558 | -1.73 | 8.04 M | 25.53 M |
| GRMN | Garmin Ltd | 57.7458 | 55.15 B | -1.018 | -1.73 | 5.07 M | 292.53 M |
| IDXX | Idexx Laboratories | 30.15 | 54.99 B | -0.305 | -1 | 365.02 K | 11.01 M |
| EBAY | Ebay Inc | 12.5246 | 52.74 B | -0.0746 | -0.59 | 28.31 M | 354.61 M |
| FITB | Fifth Third Bancorp | 16.4523 | 48.71 B | -0.247 | -1.48 | 4.32 M | 71.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.9913 | 47.36 B | -0.7078 | -3.12 | 203.7 K | 4.48 M |
| EXC | Exelon Corp | 28.651 | 47.22 B | -0.1822 | -0.63 | 2.78 M | 79.62 M |
| COHR | Coherent Inc | 15.7562 | 45.71 B | -0.259 | -1.62 | 214.8 K | 3.38 M |
| TTWO | Take-Two Interactive Software | 15.299 | 42.44 B | -0.2699 | -1.73 | 915.63 K | 14.01 M |
| NTAP | Netapp Inc | 18.4625 | 36.55 B | -0.2056 | -1.1 | 4.01 M | 74.06 M |
| UAL | United Airlines Holdings Inc | 37.5179 | 36.14 B | -1.2905 | -3.33 | 2.7 M | 101.47 M |
| VOD | Vodafone Grp Plc ADR | 14.3654 | 35.89 B | -0.2796 | -1.91 | 2.59 M | 37.23 M |
| ACGL | Arch Capital Grp Ltd | 7.4286 | 35.56 B | -0.0465 | -0.62 | 3.19 M | 23.72 M |
| ODFL | Old Dominion Freight Line Inc | 3.0487 | 35.37 B | -0.0851 | -2.72 | 1.61 M | 4.89 M |
| ESLT | Elbit Systems Ltd | 40.7382 | 33.89 B | -0.6563 | -1.59 | 30.5 K | 1.24 M |
| CINF | Cincinnati Financial | 20.602 | 29.21 B | -0.1444 | -0.7 | 1.33 M | 27.38 M |
| CTSH | Cognizant Tech Sol | 13.9234 | 28.5 B | -0.4411 | -3.07 | 6.32 M | 88.04 M |
| TCOM | Trip.com Group Ltd ADR | 14.5442 | 27.21 B | -0.1957 | -1.33 | 1.74 M | 25.25 M |
| INSM | Insmed Inc | 8.90 | 25.9 B | -0.10 | -1.11 | 640.08 K | 5.7 M |
| FCNCA | First Citizens Bancs | 137.0575 | 25.76 B | -1.2327 | -0.89 | 8 K | 1.1 M |
| EXPD | Expeditors Intl | 35.6389 | 25.26 B | -0.2476 | -0.69 | 1.16 M | 41.43 M |
| AXON | Axon Enterprise Inc | 13.91 | 25.01 B | -0.26 | -1.83 | 1.23 M | 17.17 M |
| PFG | Principal Financial Group Inc | 36.1036 | 23.99 B | -3.1627 | -8.05 | 4.11 M | 148.3 M |
| TROW | T Rowe Price Group | 33.0277 | 23.09 B | -0.4883 | -1.46 | 1.7 M | 56.21 M |
| RGLD | Royal Gold Inc | 24.0931 | 21.57 B | -0.7142 | -2.88 | 291.3 K | 7.02 M |
| PTC | Ptc Inc | 16.92 | 21.32 B | -0.09 | -0.53 | 614.86 K | 10.4 M |
| JBHT | J B Hunt Transport | 21.1334 | 21.22 B | -0.397 | -1.84 | 1.42 M | 29.97 M |
| ALNY | Alnylam Pharmaceuticals | 34.35 | 20.98 B | -0.24 | -0.69 | 442.8 K | 15.21 M |
| EVRG | Evergy Inc | 12.1647 | 20.35 B | -0.0653 | -0.53 | 1.84 M | 22.34 M |
| WWD | Woodward Inc | 29.8617 | 19.6 B | -0.5863 | -1.93 | 477.12 K | 14.25 M |
| LNT | Alliant Energy Corp | 10.5993 | 18.95 B | -0.1162 | -1.08 | 927.84 K | 9.83 M |
| NDSN | Nordson Corp | 21.736 | 18.19 B | -0.741 | -3.3 | 509.4 K | 11.07 M |
| FFIV | F5 Networks Inc | 26.12 | 18.05 B | -1.92 | -6.85 | 3.58 M | 93.53 M |
| EWBC | East West Bancorp | 18.3802 | 17.97 B | -0.6813 | -3.57 | 1.14 M | 21.03 M |
| TSEM | Tower Semiconductor | 22.80 | 17.92 B | -0.75 | -3.18 | 2.85 K | 64.91 K |
| GEN | Gen Digital Inc | 6.4691 | 17.61 B | -0.0429 | -0.66 | 10.97 M | 70.95 M |
| HAS | Hasbro Inc | 15.392 | 16.99 B | -0.2472 | -1.58 | 1.63 M | 25.01 M |
| NWS | News Cp Cl B | 18.8669 | 15.69 B | -0.2458 | -1.29 | 2.3 M | 43.43 M |
| CHRW | C.H. Robinson Ww | 33.456 | 15.58 B | -0.2063 | -0.61 | 1.04 M | 34.9 M |
| PAAS | Pan Amer Silver Corp | 24.9799 | 15.55 B | -0.4458 | -1.75 | 840.9 K | 21.01 M |
| MKSI | Mks Instruments Inc | 14.7093 | 14.98 B | -0.0902 | -0.61 | 453.6 K | 6.67 M |
| MANH | Manhattan Assoc | 6.875 | 14.89 B | -0.085 | -1.22 | 809.18 K | 5.56 M |
| REG | Regency Centers Corp | 30.3742 | 14.16 B | -0.3347 | -1.09 | 707 K | 21.47 M |
| ERIE | Erie Indemnity Company | 29.8116 | 14.12 B | -0.7771 | -2.54 | 106.5 K | 3.17 M |
| TRMB | Trimble Navigation | 18.44 | 12.8 B | -0.145 | -0.78 | 809.95 K | 14.94 M |
| AKAM | Akamai Technologies | 37.69 | 12.44 B | -0.23 | -0.61 | 2.63 M | 99.26 M |
| JKHY | Jack Henry & Assoc | 21.1801 | 12.34 B | -0.1257 | -0.59 | 447.3 K | 9.47 M |
| CSGP | Costar Group Inc | 4.86 | 12.11 B | -0.061 | -1.24 | 1.53 M | 7.46 M |
| ALGN | Align Technology | 16.19 | 11.77 B | -0.14 | -0.86 | 432.55 K | 7 M |
| FDS | FactSet Research Systems Inc | 51.0276 | 11.7 B | -0.3978 | -0.77 | 249.41 K | 12.73 M |
| UHAL | A M E R C O | 6.008 | 10.85 B | -0.1116 | -1.82 | 637 K | 3.83 M |
| UMBF | Ump Financial Corp | 27.9529 | 10.14 B | -0.791 | -2.75 | 107.2 K | 3 M |
| TTEK | Tetra Tech Inc | 3.8892 | 10.1 B | -0.0637 | -1.61 | 2.58 M | 10.03 M |
| SSB | South State Cp | 22.3549 | 10.09 B | -0.4088 | -1.8 | 14.9 K | 333.09 K |
| LFUS | Littelfuse Inc | 28.7783 | 10.08 B | -0.5874 | -2 | 89.67 K | 2.58 M |
| BPOP | Popular Inc | 65.9376 | 9.96 B | -1.0378 | -1.55 | 163.21 K | 10.76 M |
| MDGL | Madrigal Pharmaceuticals Inc | 260.75 | 9.88 B | -5.25 | -1.97 | 5.2 K | 1.35 M |
| VSAT | Viasat Inc | 32.67 | 9.81 B | -0.28 | -0.85 | 85.5 K | 2.79 M |
| ZION | Zions Bancorp | 36.9155 | 9.63 B | -0.1901 | -0.51 | 1.42 M | 52.52 M |
| ONB | Old National Bncp | 8.6491 | 9.43 B | -0.1985 | -2.24 | 389.1 K | 3.37 M |
| AEIS | Advanced Energy | 14.0208 | 9.26 B | -0.6079 | -4.16 | 386.2 K | 5.41 M |
| STRL | Sterling Constructio | 23.99 | 9.2 B | -0.76 | -3.07 | 50.74 K | 1.22 M |
| AMKR | Amkor Technology | 7.5506 | 9.2 B | -0.2325 | -2.99 | 2 M | 15.09 M |
| SAIA | Saia Inc | 8.40 | 8.83 B | -0.3533 | -4.04 | 214.62 K | 1.8 M |
| AAL | American Airlines Group | 18.9114 | 8.82 B | -0.8579 | -4.34 | 3.03 M | 57.38 M |
| SANM | Sanmina Corp | 10.44 | 8.82 B | -0.54 | -4.92 | 646.18 K | 6.75 M |
| COLB | Columbia Banking Sys | 13.7379 | 8.65 B | -0.2702 | -1.93 | 41 K | 563.25 K |
| WYNN | Wynn Resorts Ltd | 76.1192 | 8.55 B | -2.8281 | -3.58 | 1.85 M | 140.84 M |
| VIAV | Viavi Solutions | 7.6241 | 8 B | -0.0796 | -1.03 | 2.43 M | 18.55 M |
| BOKF | Bok Financial Corp | 34.3482 | 7.91 B | -0.3377 | -0.97 | 61.17 K | 2.1 M |
| VLY | Valley National Bancorp | 6.1336 | 7.91 B | -0.0582 | -0.94 | 513.7 K | 3.15 M |
| CBSH | Commerce Bancshares | 17.7755 | 7.89 B | -0.1957 | -1.09 | 546.84 K | 9.72 M |
| POOL | Pool Corp | 15.9388 | 7.65 B | -0.1434 | -0.89 | 457.9 K | 7.3 M |
| IESC | Ies Holdings | 18.50 | 7.39 B | -1.31 | -6.61 | 162.21 K | 3 M |
| URBN | Urban Outfitters Inc | 25.18 | 7.26 B | -0.64 | -2.48 | 1.82 M | 45.87 M |
| FORM | Formfactor Inc | 38.50 | 7.24 B | -0.82 | -2.09 | 550.38 K | 21.19 M |
| CROX | Crocs Inc | 39.08 | 7.17 B | -0.59 | -1.49 | 4.88 M | 190.57 M |
| RUSHB | Rush Entpr Cl B | 6.1661 | 6.96 B | -0.171 | -2.7 | 106.58 K | 657.2 K |
| ARWR | Arrowhead Pharma | 42.60 | 6.66 B | -1.20 | -2.74 | 7.96 K | 339.31 K |
| NXST | Nexstar Media Group Inc | 6.5133 | 6.35 B | -0.1096 | -1.65 | 21.76 K | 141.73 K |
| ACIW | Aci Worldwide Inc | 7.4967 | 6.18 B | -0.1833 | -2.39 | 934.7 K | 7.01 M |
| AVAV | Aerovironment Inc | 23.37 | 6.14 B | -0.72 | -2.99 | 80.81 K | 1.89 M |
| SIMO | Silicon Motion Techn ADR | 13.7455 | 6.09 B | -0.3324 | -2.36 | 365.77 K | 5.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 27.4471 | 910.4 B | -0.1949 | -0.71 | 23.55 M | 646.48 M |
| HD | Home Depot | 17.5475 | 347.46 B | -0.2455 | -1.38 | 19.9 M | 349.18 M |
| GE | General Electric Company | 118.3026 | 343.29 B | -0.9925 | -0.83 | 7.45 M | 881.62 M |
| HSBC | HSBC Holdings Plc ADR | 33.0532 | 304.63 B | -0.387 | -1.16 | 1.65 M | 54.68 M |
| MS | Morgan Stanley | 34.782 | 296.05 B | -0.7709 | -2.17 | 10.44 M | 363.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.40 | 279.28 B | -1.30 | -1.59 | 1.67 M | 134.1 M |
| RTX | Raytheon Technologies | 31.1229 | 267.68 B | -0.1691 | -0.54 | 5.07 M | 157.78 M |
| GS | Goldman Sachs Group | 164.9875 | 263.51 B | -2.3088 | -1.38 | 9.77 M | 1.61 B |
| TMO | Thermo Fisher Scientific Inc | 54.1633 | 259.15 B | -0.8136 | -1.48 | 3.65 M | 197.46 M |
| WFC | Wells Fargo & Company | 18.6811 | 257.44 B | -0.1101 | -0.59 | 24.39 M | 455.66 M |
| AXP | American Express Company | 42.7589 | 213.28 B | -0.3908 | -0.91 | 7.57 M | 323.55 M |
| TTE | Totalenergies Se ADR | 17.1235 | 196.61 B | -0.1663 | -0.96 | 2.32 M | 39.74 M |
| BLK | Blackrock Inc | 125.1704 | 187.87 B | -1.3554 | -1.07 | 289.3 K | 36.21 M |
| UNP | Union Pacific Corp | 21.3324 | 180.72 B | -0.2397 | -1.11 | 6.51 M | 138.81 M |
| WELL | Welltower Inc | 19.3295 | 179.68 B | -0.1138 | -0.59 | 666.44 K | 12.88 M |
| SAN | Banco Santander ADR | 6.7696 | 174.89 B | -0.1231 | -1.79 | 1.61 M | 10.88 M |
| DHR | Danaher Corp | 17.1926 | 163.21 B | -0.1616 | -0.93 | 4.51 M | 77.56 M |
| SONY | Sony Group Corp ADR | 8.7724 | 155.69 B | -0.1278 | -1.44 | 6.93 M | 60.77 M |
| TJX | TJX Companies | 5.5019 | 149.57 B | -0.10 | -1.79 | 15.91 M | 87.55 M |
| ACN | Accenture Plc | 24.5314 | 147.65 B | -0.1416 | -0.57 | 4.16 M | 102.08 M |
| UL | Unilever Plc ADR | 22.6098 | 142.19 B | -0.31 | -1.35 | 618.94 K | 13.99 M |
| CB | Chubb Ltd | 34.3593 | 142.04 B | -0.9172 | -2.6 | 2.48 M | 85.33 M |
| ETN | Eaton Corp | 26.7445 | 139.49 B | -0.4075 | -1.5 | 2.47 M | 66.15 M |
| BTI | British American Tobacco Industries ADR | 13.4176 | 131.15 B | -0.298 | -2.17 | 247.6 K | 3.32 M |
| MCK | Mckesson Corp | 57.6183 | 124.35 B | -0.4157 | -0.72 | 2.22 M | 127.99 M |
| IBN | Icici Bank Ltd ADR | 8.6196 | 123.47 B | -0.1999 | -2.27 | 12.65 M | 109.03 M |
| BMO | Bank of Montreal | 26.5834 | 120.2 B | -0.1432 | -0.54 | 315.9 K | 8.4 M |
| SYK | Stryker Corp | 57.8211 | 118.92 B | -0.4483 | -0.77 | 679.3 K | 39.28 M |
| NEM | Newmont Mining Corp | 35.4811 | 117.05 B | -0.4281 | -1.19 | 6.92 M | 245.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9851 | 116.64 B | -0.2492 | -2.22 | 12.93 M | 142.06 M |
| COF | Capital One Financial Corp | 37.8389 | 116.46 B | -1.2317 | -3.15 | 4.19 M | 158.5 M |
| CVS | CVS Corp | 26.4297 | 114.88 B | -0.95 | -3.47 | 25.05 M | 662.09 M |
| BNS | Bank of Nova Scotia | 21.8558 | 112.94 B | -0.3965 | -1.78 | 179.9 K | 3.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.5705 | 108.38 B | -0.3889 | -2.05 | 8.58 M | 159.35 M |
| ENB | Enbridge Inc | 7.6885 | 107.23 B | -0.2002 | -2.54 | 1.36 M | 10.45 M |
| CM | Canadian Imperial Bank of Commerce | 14.9429 | 105.36 B | -0.3956 | -2.58 | 584.2 K | 8.73 M |
| DUK | Duke Energy Corp | 25.6792 | 100.26 B | -0.2208 | -0.85 | 2.12 M | 54.45 M |
| GD | General Dynamics Corp | 58.0157 | 98.11 B | -0.8103 | -1.38 | 1.85 M | 107.21 M |
| WM | Waste Management | 20.8581 | 97.07 B | -0.519 | -2.43 | 4.03 M | 83.97 M |
| ING | ING Groep N.V. ADR | 19.8355 | 93.84 B | -0.1748 | -0.87 | 971.5 K | 19.27 M |
| BN | Brookfield Corporation | 5.2264 | 92.96 B | -0.0713 | -1.35 | 4.17 M | 21.79 M |
| PNC | PNC Bank | 42.8377 | 91.67 B | -0.7343 | -1.69 | 2.06 M | 88.05 M |
| AEM | Agnico-Eagle Mines Ltd | 37.3104 | 90.19 B | -0.3045 | -0.81 | 1.53 M | 56.97 M |
| MCO | Moody's Corp | 29.3446 | 87.34 B | -0.9872 | -3.25 | 3.3 M | 96.93 M |
| RCL | Royal Caribbean Cruises Ltd | 31.6997 | 86.12 B | -0.3305 | -1.03 | 1.34 M | 42.6 M |
| ECL | Ecolab Inc | 37.7903 | 85.38 B | -0.2412 | -0.63 | 1.08 M | 40.97 M |
| SHW | Sherwin-Williams Company | 16.3521 | 84.89 B | -0.1379 | -0.84 | 2.93 M | 47.9 M |
| CP | Canadian Pacific Railway | 10.5346 | 82.26 B | -0.076 | -0.72 | 2.58 M | 27.17 M |
| EOG | Eog Resources | 29.249 | 81.63 B | -0.1687 | -0.57 | 4.06 M | 118.73 M |
| ITW | Illinois Tool Works Inc | 35.5891 | 81.49 B | -0.4708 | -1.31 | 2.64 M | 94 M |
| EPD | Enterprise Products Partners LP | 4.6206 | 80.66 B | -0.0239 | -0.51 | 1.02 M | 4.71 M |
| NOC | Northrop Grumman Corp | 47.0477 | 78.01 B | -0.8666 | -1.81 | 3.34 M | 157.15 M |
| RSG | Republic Services | 21.7058 | 77.07 B | -0.2127 | -0.97 | 690.6 K | 14.99 M |
| CNI | Canadian National Railway | 17.0362 | 76.63 B | -0.3526 | -2.03 | 2.79 M | 47.48 M |
| BCS | Barclays Plc ADR | 23.6329 | 75.92 B | -0.9593 | -3.9 | 1.29 M | 30.38 M |
| NSC | Norfolk Southern Corp | 33.201 | 74.85 B | -0.3728 | -1.11 | 2.18 M | 72.5 M |
| FDX | Fedex Corp | 78.169 | 74.78 B | -0.7558 | -0.96 | 1.96 M | 152.91 M |
| LYG | Lloyds Banking Group Plc ADR | 12.264 | 73.83 B | -0.16 | -1.29 | 345.6 K | 4.24 M |
| MFC | Manulife Financial Corp | 19.1892 | 72.55 B | -0.2466 | -1.27 | 1.27 M | 24.34 M |
| DLR | Digital Realty Trust | 18.0951 | 70.63 B | -0.2599 | -1.42 | 647.1 K | 11.71 M |
| DB | Deutsche Bank Ag | 73.3628 | 67.95 B | -0.8095 | -1.09 | 672.2 K | 49.31 M |
| ALL | Allstate Corp | 32.938 | 65.99 B | -0.3405 | -1.02 | 3.38 M | 111.22 M |
| MET | Metlife Inc | 43.2635 | 64.29 B | -0.4136 | -0.95 | 6.4 M | 276.8 M |
| BSX | Boston Scientific Corp | 12.55 | 64.07 B | -0.18 | -1.41 | 6.99 M | 87.78 M |
| NWG | Natwest Group Plc ADR | 90.1251 | 62.06 B | -0.6769 | -0.75 | 40.34 K | 3.64 M |
| EW | Edwards Lifesciences Corp | 4.1492 | 60.84 B | -0.0741 | -1.75 | 3.9 M | 16.18 M |
| TFC | Truist Financial Corp | 17.5308 | 59.79 B | -0.2769 | -1.55 | 5.02 M | 88.01 M |
| BDX | Becton Dickinson and Company | 45.3845 | 58.76 B | -0.8766 | -1.89 | 1.95 M | 88.71 M |
| DAL | Delta Air Lines Inc | 16.055 | 56.94 B | -0.1206 | -0.75 | 3.55 M | 56.94 M |
| O | Realty Income Corp | 10.8893 | 56.52 B | -0.1272 | -1.15 | 910.43 K | 9.91 M |
| NKE | Nike Inc | 13.251 | 56.09 B | -0.1024 | -0.77 | 6.92 M | 91.64 M |
| OKE | Oneok Inc | 9.699 | 56.02 B | -0.0707 | -0.72 | 1.14 M | 11.05 M |
| AME | Amtek Inc | 17.2842 | 55.27 B | -0.1143 | -0.66 | 1.04 M | 17.95 M |
| A | Agilent Technologies | 23.7151 | 48.78 B | -0.3038 | -1.26 | 4.32 M | 102.37 M |
| TRI | Thomson Reuters Corp | 22.5452 | 48.67 B | -0.7255 | -3.12 | 196.16 K | 4.42 M |
| WCN | Waste Connections Inc | 8.8172 | 48.53 B | -0.0555 | -0.63 | 1.18 M | 10.44 M |
| F | Ford Motor Company | 3.7098 | 47.52 B | -0.0356 | -0.95 | 33.89 M | 125.72 M |
| VTR | Ventas Inc | 21.6539 | 47.41 B | -0.6825 | -3.06 | 1.52 M | 32.88 M |
| WAT | Waters Corp | 77.71 | 45.38 B | -0.56 | -0.72 | 509.3 K | 39.58 M |
| SPG-PJ | Simon Property Group Inc | 22.6779 | 45.22 B | -1.6557 | -6.8 | 900 | 20.41 K |
| ROK | Rockwell Automation Inc | 45.302 | 44.98 B | -0.3644 | -0.8 | 977.49 K | 44.28 M |
| AMP | Ameriprise Financial Services | 39.1286 | 44.58 B | -1.0401 | -2.59 | 2.69 M | 105.42 M |
| AIG | American International Group | 699.7427 | 42.81 B | -4.7603 | -0.68 | 906.11 K | 634.04 M |
| WDS | Woodside Energy Group Ltd | 20.7987 | 42.39 B | -0.2851 | -1.35 | 11.47 K | 238.58 K |
| PRU | Prudential Financial Inc | 47.6642 | 41.99 B | -0.5517 | -1.14 | 3.43 M | 163.72 M |
| CIEN | Ciena Corp | 42.84 | 41.69 B | -0.74 | -1.7 | 2.3 M | 98.53 M |
| STM | Stmicroelectronics N.V. ADR | 10.1116 | 41.54 B | -0.0986 | -0.97 | 1.82 M | 18.4 M |
| KR | Kroger Company | 8.4637 | 41.23 B | -0.0778 | -0.91 | 8.17 M | 69.14 M |
| SLF | Sun Life Financial Inc | 23.8561 | 40.48 B | -0.2685 | -1.11 | 232.7 K | 5.55 M |
| EL | Estee Lauder Companies | 17.1937 | 40.04 B | -0.1138 | -0.66 | 2.33 M | 40.12 M |
| KB | KB Financial Group Inc ADR | 40.2264 | 39.36 B | -0.4044 | -1 | 892.73 K | 35.91 M |
| DHI | D.R. Horton | 8.3465 | 39.21 B | -0.1754 | -2.06 | 5.96 M | 49.73 M |
| WEC | Wisconsin Energy Corp | 13.3744 | 38.65 B | -0.2721 | -1.99 | 4.63 M | 61.88 M |
| CBRE | CBRE Group Inc | 23.26 | 38.2 B | -1.03 | -4.24 | 8.69 M | 202.2 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.4973 | 38.08 B | -0.0574 | -0.6 | 1.19 M | 11.34 M |
| HSY | Hershey Foods Corp | 25.3889 | 34.83 B | -0.1844 | -0.72 | 1.65 M | 41.95 M |
| EXR | Extra Space Storage Inc | 6.8561 | 34.51 B | -0.044 | -0.64 | 398.7 K | 2.73 M |
| RMD | Resmed Inc | 19.036 | 33.6 B | -0.1617 | -0.84 | 871.6 K | 16.59 M |
| EQT | Eqt Corp | 23.6691 | 32.75 B | -0.1534 | -0.64 | 715.88 K | 16.94 M |
| GFI | Gold Fields Ltd ADR | 9.8772 | 31.88 B | -0.1221 | -1.22 | 3.8 M | 37.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 13.50 | -2.70 | -16.67 | 26 | 351 | |
| RIO | Rio2 Ltd | 6.60 | -0.60 | -8.33 | 2.2 K | 14.52 K | |
| RCI-B | Rogers Communications Inc | 21.1505 | -1.9219 | -8.33 | 12.47 M | 263.69 M | |
| GMX | Globex Mining Enterprises Inc | 3.48 | -0.27 | -7.2 | 7.1 K | 24.71 K | |
| CSCI | Cosciens Biopharma Inc | 93000.00 | -7200.00 | -7.19 | 3 | 279 K | |
| MNO | Meridian Mining UK Societas | 3.25 | -0.25 | -7.14 | 44.5 K | 144.62 K | |
| AGI | Alamos Gold Inc Cls A | 4.1473 | -0.2396 | -5.46 | 574.95 K | 2.38 M | |
| SNDY | Sunday Lake Gold Corp. | 7.00 | -0.40 | -5.41 | 14.88 K | 104.16 K | |
| ELF | E-L Financial | 3.0326 | -0.1685 | -5.26 | 413 | 1.25 K | |
| BNE | Bonterra Energy Corp | 10.8813 | -0.5919 | -5.16 | 78.8 K | 857.47 K | |
| DIAM | Star Diamond Corp | 4.69 | -0.25 | -5.06 | 436.4 K | 2.05 M | |
| TFII | Tfi International Inc | 5.1007 | -0.2626 | -4.9 | 1.7 M | 8.69 M | |
| CGX | Cineplex Inc | 9.1901 | -0.4704 | -4.87 | 427.84 K | 3.93 M | |
| BN-PC | Brookfield Corporation | 7.9861 | -0.4033 | -4.81 | 9.34 K | 74.58 K | |
| T | Telus Corp | 4.7435 | -0.233 | -4.68 | 12.9 M | 61.18 M | |
| MXG | Maxim Power Corp | 5.3359 | -0.2533 | -4.53 | 10.4 K | 55.49 K | |
| ERD | Erdene Resource Development Corp | 6.60 | -0.30 | -4.35 | 3.4 K | 22.44 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.9155 | -0.3557 | -4.3 | 1 K | 7.92 K | |
| PBL | Pollard Banknote Ltd | 4.4725 | -0.1975 | -4.23 | 7.56 K | 33.79 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.5764 | -0.2797 | -4.08 | 7.8 K | 51.3 K | |
| AC | Air Canada | 12.01 | -0.51 | -4.07 | 60.38 K | 725.1 K | |
| LUN | Lundin Mining Corp | 7.4525 | -0.3141 | -4.04 | 2.73 M | 20.36 M | |
| WSP | WSP Global Inc | 13.5448 | -0.5262 | -3.74 | 470.47 K | 6.37 M | |
| GAU | Galiano Gold Inc | 3.85 | -0.14 | -3.51 | 85.5 K | 329.17 K | |
| CGO | Cogeco Inc Sv | 20.4553 | -0.5778 | -2.75 | 10.52 K | 215.17 K | |
| BDT | Bird Construction Inc | 3.8917 | -0.1085 | -2.71 | 191.7 K | 746.04 K | |
| HBP | Helix Biopharm | 9.15 | -0.25 | -2.66 | 1.14 K | 10.43 K | |
| OCG | Outcrop Silver & Gold Corp | 11.10 | -0.30 | -2.63 | 4.84 K | 53.72 K | |
| XMF-A | M Split Corp | 10.3878 | -0.277 | -2.6 | 6.14 K | 63.75 K | |
| TKO | Taseko Mines Ltd | 4.55 | -0.11 | -2.36 | 177.3 K | 806.72 K | |
| PTM | Platinum Group Metals Ltd | 334.00 | -8.00 | -2.34 | 437 | 145.96 K | |
| WN-PA | George Weston Prf | 6.2199 | -0.1473 | -2.31 | 50.97 K | 317 K | |
| LGD | Liberty Gold Corp | 41.44 | -0.96 | -2.26 | 33.55 K | 1.39 M | |
| FLNT | Flint Corp | 159.7932 | -3.6734 | -2.25 | 2.12 K | 338.76 K | |
| GIL | Gildan Activewear Inc | 14.8868 | -0.3386 | -2.22 | 577.4 K | 8.6 M | |
| PSI | Pason Systems Inc | 6.203 | -0.1392 | -2.19 | 142.95 K | 886.72 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.2857 | -0.0953 | -2.18 | 16.29 K | 69.8 K | |
| WPK | Winpak Ltd | 4.5871 | -0.1004 | -2.14 | 3.77 K | 17.32 K | |
| MAI | Mining Americas Inc. | 230.00 | -5.00 | -2.13 | 190 | 43.7 K | |
| NOA | North American Construction Group Ltd | 10.8136 | -0.2294 | -2.08 | 2.1 K | 22.71 K | |
| RCI-A | Rogers Communications Inc | 25.6489 | -0.5341 | -2.04 | 17.95 K | 460.3 K | |
| CCL-B | CCL Industries Inc | 5.6222 | -0.1133 | -1.98 | 146.97 K | 826.29 K | |
| TA | Transalta Corp | 16.0567 | -0.321 | -1.96 | 783.97 K | 12.59 M | |
| EDR | Endeavour Silver Corp | 3.6637 | -0.0728 | -1.95 | 20.91 K | 76.6 K | |
| CG | Centerra Gold Inc | 4.1306 | -0.082 | -1.95 | 139.3 K | 575.39 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.5848 | -0.148 | -1.91 | 25.32 K | 192.09 K | |
| IMP | Intermap Tech Corp | 103.00 | -2.00 | -1.9 | 11.46 K | 1.18 M | |
| PIF | Polaris Infrastructure Inc | 988.6906 | -19.1979 | -1.9 | 29 | 28.67 K | |
| MRU | Metro Inc | 7.1789 | -0.1369 | -1.87 | 1.13 M | 8.09 M | |
| TWC | Twc Enterprises Ltd | 5.2843 | -0.0984 | -1.83 | 1.51 K | 7.97 K | |
| HWO | High Arctic Energy Services Inc | 3.5414 | -0.0649 | -1.8 | 960 | 3.4 K | |
| TRI | Thomson Reuters Corp | 22.7084 | -0.4158 | -1.8 | 833.65 K | 18.93 M | |
| NPI | Northland Power Inc | 3.5265 | -0.0643 | -1.79 | 176.57 K | 622.69 K | |
| PNP | Pinetree Capital Ltd | 988.00 | -18.00 | -1.79 | 3.04 K | 3.01 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5951 | -0.1556 | -1.78 | 6.8 K | 58.45 K | |
| TCW | Trican Well | 9.9036 | -0.1659 | -1.65 | 482.9 K | 4.78 M | |
| CKI | Clarke Inc | 4.4141 | -0.0714 | -1.59 | 47.2 K | 208.35 K | |
| TECK-A | Teck Resources Limited | 32.507 | -0.5022 | -1.52 | 5.9 K | 191.86 K | |
| DPM | Dundee Precious Metals Inc | 6.9253 | -0.1052 | -1.5 | 19.46 K | 134.79 K | |
| CFW | Calfrac Well Services Ltd | 480.25 | -7.25 | -1.49 | 5.44 K | 2.61 M | |
| S | Sherritt Intl Rv | 11.4882 | -0.1567 | -1.35 | 899.15 K | 10.33 M | |
| TRZ | Transat At Inc | 35.8825 | -0.4875 | -1.34 | 85.08 K | 3.05 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.2291 | -0.5928 | -1.32 | 473.4 K | 20.94 M | |
| BCE | BCE Inc | 14.1531 | -0.1878 | -1.31 | 10.9 M | 154.31 M | |
| CM | Canadian Imperial Bank of Commerce | 17.3424 | -0.2242 | -1.28 | 2.94 M | 50.93 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.8432 | -0.0751 | -1.27 | 28.02 K | 163.7 K | |
| IMG | Iamgold Corp | 7.8009 | -0.1002 | -1.27 | 1.27 M | 9.94 M | |
| CFP | Canfor Corp | 7.97 | -0.10 | -1.24 | 167 K | 1.33 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.7678 | -0.071 | -1.22 | 29.91 K | 172.51 K | |
| WFG | West Fraser Timber CO Ltd | 11.755 | -0.1426 | -1.2 | 218 K | 2.56 M | |
| FVI | Fortuna Mines Inc | 3.36 | -0.04 | -1.18 | 81 K | 272.16 K | |
| AG | First Majestic Silver Corp | 4.2331 | -0.0493 | -1.15 | 84.29 K | 356.81 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6743 | -0.0997 | -1.14 | 2.36 K | 20.47 K | |
| ABX | Barrick Mining Corp | 29.3538 | -0.3369 | -1.13 | 1.62 M | 47.53 M | |
| ENB | Enbridge Inc | 7.5862 | -0.0844 | -1.1 | 1.08 M | 8.19 M | |
| AETR | Aetherion Technologies Inc. | 96.60 | -1.05 | -1.08 | 1.87 K | 180.55 K | |
| WPRT | Westport Fuel Systems Inc | 96.60 | -1.05 | -1.08 | 1.87 K | 180.55 K | |
| NA | National Bank of Canada | 12.3019 | -0.1307 | -1.05 | 1.85 M | 22.74 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.3754 | -0.1092 | -1.04 | 86.11 K | 893.4 K | |
| HWX | Headwater Exploration Inc | 8.644 | -0.0897 | -1.03 | 8.4 K | 72.61 K | |
| CSU | Constellation Software Inc | 17.5819 | -0.1758 | -0.99 | 938 | 16.49 K | |
| RFA | RFA Financial Inc. | 26.8751 | -0.2661 | -0.98 | 12.99 K | 349.24 K | |
| ADEN | Adentra Inc | 3.4804 | -0.0332 | -0.94 | 4.4 K | 15.33 K | |
| BTE | Baytex Energy Corp | 9.8955 | -0.0925 | -0.93 | 282.98 K | 2.8 M | |
| XTD-PA | TDb Split Corp Pref A | 3.7239 | -0.0334 | -0.89 | 650 | 2.42 K | |
| UNC | United Corp Ltd | 3.109 | -0.0269 | -0.86 | 3.64 K | 11.32 K | |
| ESI | Ensign Energy Services Inc | 3.6781 | -0.0303 | -0.82 | 1.06 M | 3.91 M | |
| MDI | Major Drilling Grp | 16.7093 | -0.1371 | -0.81 | 39.99 K | 668.27 K | |
| WJX | Wajax Corp | 6.9468 | -0.0555 | -0.79 | 54.16 K | 376.2 K | |
| LB | Laurentian Bank | 16.322 | -0.1302 | -0.79 | 136.86 K | 2.23 M | |
| VGZ | Vista Gold Corp | 5.26 | -0.04 | -0.75 | 27.47 K | 144.47 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.6216 | -0.0564 | -0.73 | 18.2 K | 138.71 K | |
| CNR | Canadian National Railway Co. | 17.0324 | -0.1212 | -0.71 | 2.07 M | 35.22 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.0111 | -0.0567 | -0.7 | 4.39 K | 35.17 K | |
| HPS-A | Hammond Power Solutions Inc | 8.273 | -0.0582 | -0.7 | 5.16 K | 42.65 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.6938 | -0.0531 | -0.69 | 10.1 K | 77.71 K | |
| CGI | CDN General Inv | 14.6195 | -0.0992 | -0.67 | 3.08 K | 45.1 K | |
| BNS | Bank of Nova Scotia | 21.8624 | -0.1378 | -0.63 | 2.06 M | 45.11 M | |
| CJR-B | Corus Entertainment Inc | 9.5246 | -0.0591 | -0.62 | 139.6 K | 1.33 M | |
| CORS | Corus Entertainment Holdings Inc. | 4747.8408 | -29.4531 | -0.62 | 279 | 1.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 67.5273 | 42.77 B | -0.704 | -1.03 | 441.5 K | 29.81 M |
| ECXJ | CXJ Group Co. Limited | 740.00 | 131.93 M | -20.00 | -2.63 | 400 | 296 K |
| ORBT | Orbit International Corporation | 8.21 | 8.33 M | -0.2162 | -2.57 | 1.4 K | 11.49 K |
| KWIK | KwikClick Inc | 40.00 | 2.68 M | -10.00 | -20 | 5 | 200 |
| NXTYQ | Nexity Financial Corporation | 7.29 | 1.16 M | -0.17 | -2.28 | 15.29 K | 111.43 K |
| NSPT | Newron Sport | 60.00 | 1.12 M | -7.50 | -11.11 | 65 | 3.9 K |
| FCGD | First Colombia Gold Corp | 2100.001 | 978.13 K | -99.999 | -4.55 | 2 | 4.2 K |
| LGBI | Cannabiz Mobile Inc | 54.00 | 64.81 K | -6.00 | -10 | 443 | 23.92 K |
| ENDO | Thermic Sciences International | 5.80 | 58.79 K | -0.20 | -3.33 | 2.01 K | 11.65 K |
| GRLF | Green Leaf Innovations Inc | 3.50 | 52.27 K | -0.50 | -12.5 | 600 K | 2.1 M |
| RGGI | Resgreen Group International Inc | 6500.00 | 48.75 K | -700.00 | -9.72 | 5 | 32.5 K |
| XLWH | Xinliwang International Holdings Company Ltd | 8000.00 | 21.84 K | -500.00 | -5.88 | 4 | 32 K |
| ERINQ | Erin Energy Corporation | 19.7141 | 21.53 K | -2.4643 | -11.11 | 4.83 K | 95.2 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.355 | 14.07 K | -0.325 | -1.84 | 247.17 K | 4.29 M |
| CDVIQ | Cal Dive International Inc | 11.93 | 9.86 K | -0.32 | -2.61 | 384.9 K | 4.59 M |
| CGIP | Celadon Group Inc | 7.2675 | 5.66 K | -0.2706 | -3.59 | 157.69 K | 1.15 M |
| ACAI | Safeplus International Holdings Limited | 7.10 | 5.08 K | -1.20 | -14.46 | 16.31 K | 115.79 K |
| CCHI | Cambridge Capital Holdings Inc | 10.06 | 4.17 K | -0.09 | -0.89 | 196 | 1.97 K |
| CYRNQ | CYRNQ | 124.8001 | 799 | -1.80 | -1.42 | 2.42 K | 302.39 K |
| PRXIQ | Premier Exhibitions Inc | 106.40 | 491 | -1.00 | -0.93 | 20.16 K | 2.14 M |
| PARD | Poniard Pharmaceuticals Inc | 173.20 | 149 | -4.40 | -2.48 | 1.3 K | 224.64 K |
| TPTW | TPT Global Tech Inc | 100.00 | 74 | -100.00 | -50 | 9 | 900 |
| RMTD | Remote Dynamics Inc | 10.00 | -2.00 | -16.67 | 60 | 600 | |
| HMNY | Helios and Matheson Analytics Inc | 1616.1775 | -137.6743 | -7.85 | 4 | 6.46 K | |
| ACUS | Acusphere Inc | 8.40 | -0.60 | -6.67 | 22.85 K | 191.92 K | |
| BAJFF | Camrova Resources Inc | 34.88 | -1.854 | -5.05 | 1.37 K | 47.65 K | |
| PTRC | Petro River Oil Corp | 2960.00 | -80.00 | -2.63 | 16 | 47.36 K | |
| CBKCQ | Christopher & Banks Corporation | 13.6419 | -0.1721 | -1.25 | 341.86 K | 4.66 M | |
| PMMEF | Premium Exploration Inc | 4.75 | -0.05 | -1.04 | 9.7 K | 46.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 330.00 | 6.09 M | -10.00 | -2.94 | 80 | 26.4 K |
| AZR | Azarga Metals Corp | 650.00 | 367.62 K | -20.00 | -2.99 | 529.71 K | 344.31 M |
| GAL | Galantas Gold Corporation | 5.00 | -2.50 | -33.33 | 11.16 K | 55.8 K | |
| NAR | North Arrow Minerals Inc | 20.00 | -5.00 | -20 | 60 | 1.2 K | |
| KCC | Kincora Copper Limited | 90.00 | -18.00 | -16.67 | 500 | 45 K | |
| MAX | Max Resource Corp | 81.60 | -14.40 | -15 | 143 | 11.67 K | |
| VLX | Velox Energy Materials Inc. | 4.683 | -0.7205 | -13.33 | 555 | 2.6 K | |
| SIEN | Sienna Resources Inc. | 20.00 | -3.00 | -13.04 | 62.3 K | 1.25 M | |
| WPG | West Point Gold Corp. | 20.00 | -3.00 | -13.04 | 400 | 8 K | |
| DLTA | Delta Resources Limited | 8.40 | -1.20 | -12.5 | 9.9 K | 83.16 K | |
| MOON | Blue Moon Metals Inc | 21.00 | -3.00 | -12.5 | 97 | 2.04 K | |
| MANU | Manhattan Uranium Discovery Corp. | 155.00 | -20.00 | -11.43 | 18 | 2.79 K | |
| GAMA | Gamma Resources Ltd. | 8.96 | -1.12 | -11.11 | 1.07 K | 9.6 K | |
| ETL | E3 Lithium Ltd. | 3.60 | -0.40 | -10 | 162 | 583.2 | |
| ID | Identillect Technologies Corp | 27.00 | -3.00 | -10 | 1.06 K | 28.57 K | |
| IMR | iMetal Resources Inc | 450.00 | -50.00 | -10 | 20 | 9 K | |
| CTH | CoTec Holdings Corp. | 540.00 | -60.00 | -10 | 8 | 4.32 K | |
| GRDM | Grid Metals Corp | 5.70 | -0.60 | -9.52 | 3.2 K | 18.24 K | |
| PAR-H | Parent Capital Corp | 9.50 | -1.00 | -9.52 | 2.04 K | 19.35 K | |
| SSE | Silver Spruce Resources Inc | 103.50 | -10.50 | -9.21 | 1.04 K | 107.74 K | |
| RPX | Red Pine Exploration Inc | 5.00 | -0.50 | -9.09 | 6.28 K | 31.4 K | |
| TIP-H | Tyner Resources Ltd | 10.00 | -1.00 | -9.09 | 1.75 K | 17.53 K | |
| ABM | Athabasca Minerals Inc | 192.00 | -18.00 | -8.57 | 57 K | 10.94 M | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 150 | 3.3 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | -1.50 | -8.11 | 7.17 K | 121.89 K | |
| QGR | Q-Gold Resources Ltd | 249.60 | -19.20 | -7.14 | 11 | 2.75 K | |
| BRL-H | Bearclaw Capital Corp | 5.40 | -0.40 | -6.9 | 3 K | 16.2 K | |
| SNV | Sonoro Energy Ltd | 168.00 | -12.00 | -6.67 | 108 | 18.14 K | |
| JSPX | JasperX Technologies Inc. | 1020.00 | -70.00 | -6.42 | 42 | 42.84 K | |
| INTR | Intrepid Metals Corp. | 480.00 | -32.00 | -6.25 | 6 | 2.88 K | |
| RYO | Rio Silver Inc | 11.75 | -0.75 | -6 | 2.4 K | 28.2 K | |
| LA | Los Andes Copper Ltd | 5.10 | -0.30 | -5.56 | 80 K | 408 K | |
| SA-H | Southern Arc Minerals Inc | 11.20 | -0.60 | -5.08 | 20.19 K | 226.13 K | |
| FCI | First Canadian Graphite Inc. | 1140.00 | -60.00 | -5 | 1 | 1.14 K | |
| AXL | Arrow Exploration Corp | 64.9573 | -3.4188 | -5 | 25 K | 1.62 M | |
| ROAR | Lion Rock Resources Inc. | 39.00 | -2.00 | -4.88 | 870 | 33.93 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.20 | -4.76 | 1.6 K | 6.4 K | |
| NQC | Nordique Critical Metals Inc. | 4.20 | -0.20 | -4.55 | 4 K | 16.8 K | |
| NL | Northern Lion Gold Corp | 13.76 | -0.64 | -4.44 | 5.84 K | 80.33 K | |
| LUCA | Luca Mining Corp. | 28.16 | -1.28 | -4.35 | 1.87 K | 52.69 K | |
| KTN | Kootenay Silver Inc | 11.00 | -0.50 | -4.35 | 10.25 K | 112.75 K | |
| FUSE | Fuse Cobalt Inc | 220.00 | -10.00 | -4.35 | 51 | 11.22 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 136.5 K | 600.6 K | |
| GIGA | Giga Metals Corporation | 9.00 | -0.40 | -4.26 | 5.57 K | 50.13 K | |
| RCT | Rochester Resources Ltd | 24.90 | -1.10 | -4.23 | 2.44 K | 60.76 K | |
| EGM | EnGold Mines Ltd | 10.5909 | -0.4605 | -4.17 | 7.45 K | 78.9 K | |
| SOLR | Solar Alliance Energy Inc | 3.45 | -0.15 | -4.17 | 55.49 K | 191.44 K | |
| MTT | Magna Terra Minerals Inc | 3.36 | -0.14 | -4 | 15.57 K | 52.32 K | |
| JDN | Jayden Resources Inc | 7.20 | -0.30 | -4 | 150 | 1.08 K | |
| CTM | Canterra Minerals Corporation | 24.00 | -1.00 | -4 | 637 | 15.29 K | |
| PER | Peruvian Metals Corp | 10.29 | -0.42 | -3.92 | 17.3 K | 178.02 K | |
| CPAU | CopAur Minerals Inc | 520.00 | -20.00 | -3.7 | 112 | 58.24 K | |
| BARU | Baru Gold Corp | 12.7292 | -0.4895 | -3.7 | 7.09 K | 90.31 K | |
| PLY | Playfair Mining Ltd | 24.00 | -0.90 | -3.61 | 10.1 K | 242.33 K | |
| CVV | CanAlaska Uranium Ltd | 4.0019 | -0.1447 | -3.49 | 137.44 K | 550 K | |
| FMN | Fidelity Minerals Corp | 105.0001 | -3.75 | -3.45 | 66 | 6.93 K | |
| PWER | Global Power Solutions Corp. | 3.10 | -0.10 | -3.13 | 8.35 K | 25.88 K | |
| PTU | Purepoint Uranium Group Inc | 3.80 | -0.10 | -2.56 | 17.7 K | 67.26 K | |
| RET-A | Reitmans (Canada) Limited | 9.09 | -0.1996 | -2.15 | 127.73 K | 1.16 M | |
| GRZ | Gold Reserve Inc | 3.5923 | -0.0768 | -2.09 | 11.11 K | 39.92 K | |
| PUMA | Puma Exploration Inc | 48.00 | -1.00 | -2.04 | 8.5 K | 408 K | |
| MRZL | Mont Royal Resources Limited. | 25.641 | -0.4662 | -1.79 | 15.89 K | 407.33 K | |
| FP | FP Newspapers Inc | 3.7154 | -0.0672 | -1.78 | 815 | 3.03 K | |
| LQWD | LQwD FinTech Corp | 84.0001 | -1.40 | -1.64 | 152 | 12.77 K | |
| ANDC | Andina Copper Corporation | 37.50 | -0.625 | -1.64 | 336 | 12.6 K | |
| AIR | Clean Air Metals Inc | 6.00 | -0.10 | -1.64 | 119 | 714 | |
| ACS | Archon Minerals Ltd | 3.10 | -0.05 | -1.59 | 500 | 1.55 K | |
| RUSH | Carolina Rush Corporation | 7.70 | -0.10 | -1.28 | 2.7 K | 20.79 K | |
| UGD | Unigold Inc | 8.00 | -0.10 | -1.23 | 4.24 K | 33.92 K | |
| COV | Covalon Technologies Ltd | 31.64 | -0.28 | -0.88 | 1.44 K | 45.56 K | |
| MQM | Metalquest Mining Inc. | 21.1875 | -0.1875 | -0.88 | 16.18 K | 342.73 K | |
| CEC | Compliance Energy Corp. | 3.6479 | -0.0261 | -0.71 | 17.9 K | 65.3 K | |
| OYL | CGX Energy Inc | 32.40 | -0.20 | -0.61 | 339.62 K | 11 M |