Loser Valuations for 26 November 2007 from 00:00:00 until 23:59:59
Loser Valuations for 26 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.9619 | 60.13 B | -0.7696 | -2.04 | 318 K | 11.75 M |
| UEC | Uranium Energy | 3.89 | 3.37 B | -0.03 | -0.77 | 111.7 K | 434.51 K |
| NHC | National Healthcare Corp | 28.0446 | 3.3 B | -1.1216 | -3.85 | 16 K | 448.71 K |
| PRK | Park National Corp | 31.1767 | 3.19 B | -0.8643 | -2.7 | 61.6 K | 1.92 M |
| TGB | Taseko Mines Ltd | 4.61 | 2.56 B | -0.27 | -5.53 | 914.6 K | 4.22 M |
| NG | Novagold Resources Inc | 8.5705 | 2.53 B | -9.7278 | -53.16 | 20.51 M | 175.76 M |
| DNN | Denison Mines Corp | 6.4372 | 1.89 B | -0.3377 | -4.98 | 380.84 K | 2.45 M |
| UUUU | Energy Fuels Inc | 77.50 | 1.77 B | -1.60 | -2.02 | 288 | 22.32 K |
| CET | Central Securities Corp | 8.4775 | 1.68 B | -0.151 | -1.75 | 24.8 K | 210.24 K |
| TMP | Tompkinstrustco | 19.4165 | 1.44 B | -1.5442 | -7.37 | 30.91 K | 600.16 K |
| REPX | Riley Exploration Permian Inc | 57.1745 | 976.66 M | -3.7491 | -6.15 | 850 | 48.6 K |
| USAS | Americas Silver Corp | 39.30 | 943.46 M | -0.30 | -0.76 | 317 | 12.46 K |
| JOB | General Employment Enterprises | 15.5179 | 722.86 M | -0.1881 | -1.2 | 1.31 K | 20.33 K |
| OBE | Obsidian Energy Ltd | 91.0545 | 640.19 M | -0.6908 | -0.75 | 222.54 K | 20.26 M |
| CIX | Compx International Inc | 5.4923 | 545.42 M | -0.1876 | -3.3 | 8 K | 43.94 K |
| VGZ | Vista Gold Corp | 5.36 | 379.76 M | -0.272 | -4.83 | 268.3 K | 1.44 M |
| NAK | Northern Dynasty Minerals | 10.99 | 339.25 M | -0.53 | -4.6 | 293.8 K | 3.23 M |
| INFU | Infusystems Holdings | 3.71 | 294.58 M | -0.09 | -2.37 | 2.45 K | 9.09 K |
| FRD | Friedman Industries Inc | 3.7583 | 275.24 M | -0.0924 | -2.4 | 71.5 K | 268.72 K |
| PLX | Protalix Biotherapeutics | 40.40 | 238.49 M | -2.90 | -6.7 | 8.09 K | 326.84 K |
| CMT | Core Molding Technologies Inc | 7.0226 | 200.01 M | -0.0395 | -0.56 | 9.1 K | 63.91 K |
| ESP | Espey Mfg. & Electronics | 6.552 | 145.6 M | -0.2641 | -3.87 | 2.3 K | 15.07 K |
| BCV | Bancroft Convertible Fund | 5.7095 | 119.42 M | -0.0546 | -0.95 | 27.3 K | 155.87 K |
| OPHC | Optimumbank Hlds | 1112.3936 | 113.17 M | -84.1183 | -7.03 | 94 | 104.56 K |
| CATX | Perspective Therapeutics Inc | 21.50 | 96.16 M | -0.50 | -2.27 | 21.34 K | 458.81 K |
| IOR | Income Opportunity Realty Trust | 5.00 | 74.21 M | -0.40 | -7.41 | 1.4 K | 7 K |
| CVU | CPI Aerostructures | 8.10 | 61.08 M | -0.20 | -2.41 | 6.4 K | 51.84 K |
| DIT | Amcon Distributing Company | 30.6237 | 58.48 M | -0.443 | -1.43 | 6 K | 183.74 K |
| TRT | Trio-Tech International | 4.7389 | 54.38 M | -0.1132 | -2.33 | 40.4 K | 191.45 K |
| WWR | Westwater Resources | 66360.00 | 49.75 M | -3420.00 | -4.9 | 57 | 3.78 M |
| FSP | Franklin Street Properties | 5.1713 | 43.84 M | -0.3061 | -5.59 | 375 K | 1.94 M |
| AGIG | AGIG | 378.7245 | 36 M | -22.8437 | -5.69 | 350 | 132.55 K |
| COHN | Cohen & CO Inc | 77.5332 | 30.74 M | -2.6569 | -3.31 | 17.48 K | 1.36 M |
| CPHI | China Pharma Holdings | 285.00 | 24.08 M | -11.00 | -3.72 | 514 | 146.49 K |
| CVM | Cel-Sci Corp | 4050.00 | 20.93 M | -75.00 | -1.82 | 16 | 64.8 K |
| UUU | Universal Security Instruments | 7.1067 | 16.02 M | -0.5557 | -7.25 | 40 K | 284.27 K |
| ACCS | Access Newswire Inc | 8.0541 | 13.34 M | -1.2528 | -13.46 | 6.17 K | 49.72 K |
| AIRI | Air Industries Group Inc | 803.9307 | 12.63 M | -100.4914 | -11.11 | 21 | 16.88 K |
| BRN | Barnwell Industries | 13.0675 | 12.31 M | -0.4964 | -3.66 | 3.3 K | 43.12 K |
| AWX | Avalon Holdings Corp | 6.30 | 11.04 M | -0.20 | -3.08 | 11.3 K | 71.19 K |
| INUV | Inuvo Inc | 138.00 | 6.35 M | -10.00 | -6.76 | 958 | 132.2 K |
| DSS | Document Security Systems | 13793.2236 | 4.89 M | -436.2344 | -3.07 | 33 | 455.18 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4384.3599 | 5.72 T | -66.71 | -1.5 | 25.52 M | 111.88 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.5619 | 3.88 T | -0.8147 | -3.34 | 80.31 M | 1.89 B |
| GOOGL | Alphabet Inc Class A | 16.5301 | 3.67 T | -0.2655 | -1.58 | 271.33 M | 4.49 B |
| GOOG | Alphabet Inc Class C | 16.4527 | 3.63 T | -0.2644 | -1.58 | 272.62 M | 4.49 B |
| WMT | Walmart Inc. | 10.2398 | 1 T | -0.1592 | -1.53 | 65.97 M | 675.51 M |
| AMD | Advanced Micro Devices | 10.27 | 959.94 B | -0.51 | -4.73 | 26.67 M | 273.88 M |
| MU | Micron Technology | 7.8218 | 903.37 B | -0.3414 | -4.18 | 15.01 M | 117.42 M |
| ASML | ASML Holding N.V. ADR | 29.9886 | 577.02 B | -0.2177 | -0.72 | 1.13 M | 33.91 M |
| COST | Costco Wholesale | 45.1309 | 483.99 B | -1.0976 | -2.37 | 3.65 M | 164.67 M |
| CSCO | Cisco Systems Inc | 17.6991 | 402.18 B | -0.7658 | -4.15 | 84.57 M | 1.5 B |
| INTC | Intel Corp | 14.8562 | 325.28 B | -0.4267 | -2.79 | 53.14 M | 789.43 M |
| AMAT | Applied Materials | 13.2504 | 302.32 B | -0.3793 | -2.78 | 19.11 M | 253.27 M |
| LRCX | Lam Research Corp | 3.7109 | 292.56 B | -0.1019 | -2.67 | 15.62 M | 57.98 M |
| AZN | Astrazeneca Plc ADR | 20.3801 | 285.96 B | -0.4518 | -2.17 | 1.74 M | 35.38 M |
| TXN | Texas Instruments | 19.0338 | 285.68 B | -0.313 | -1.62 | 10.4 M | 197.88 M |
| AMGN | Amgen Inc | 35.6335 | 252.64 B | -0.7305 | -2.01 | 6.12 M | 218.01 M |
| LIN | Linde Plc | 55.6089 | 239.87 B | -1.0823 | -1.91 | 1.63 M | 90.63 M |
| GILD | Gilead Sciences Inc | 14.4763 | 208.31 B | -0.487 | -3.25 | 13.73 M | 198.7 M |
| KLAC | K L A-Tencor Corp | 25.4973 | 204.96 B | -0.47 | -1.81 | 2.87 M | 73.2 M |
| ADI | Analog Devices | 19.5498 | 198.33 B | -0.4493 | -2.25 | 3.31 M | 64.76 M |
| PEP | Pepsico Inc | 43.0996 | 193.86 B | -0.4732 | -1.09 | 6.03 M | 260.02 M |
| VZ | Verizon Communications Inc | 14.705 | 192.93 B | -0.5029 | -3.31 | 17.04 M | 250.52 M |
| QCOM | Qualcomm Inc | 25.1421 | 189.54 B | -0.8663 | -3.33 | 17.47 M | 439.2 M |
| TMUS | T-Mobile US | 24.6001 | 181.17 B | -0.1752 | -0.71 | 1.07 M | 26.27 M |
| MRVL | Marvell Technology Inc | 13.6203 | 147.97 B | -0.4514 | -3.21 | 8.9 M | 121.28 M |
| VRTX | Vertex Pharmaceutic | 23.76 | 137.57 B | -0.24 | -1 | 1.22 M | 28.88 M |
| SBUX | Starbucks Corporation | 8.8695 | 122.29 B | -0.3559 | -3.86 | 37.26 M | 330.52 M |
| ADP | Automatic Data Processing, Inc. | 24.2588 | 121.55 B | -0.432 | -1.75 | 2.6 M | 63.06 M |
| BKNG | Booking Holdings Inc | 4.0935 | 119.88 B | -0.1351 | -3.19 | 35.72 M | 146.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.4289 | 116.12 B | -0.6237 | -2.83 | 1.26 M | 27.09 M |
| CME | CME Group Inc | 62.0051 | 112.93 B | -1.3976 | -2.2 | 2.16 M | 133.78 M |
| MAR | Marriot International | 27.7126 | 109.35 B | -0.3437 | -1.23 | 3.6 M | 99.89 M |
| EQIX | Equinix Inc | 73.8906 | 106.19 B | -1.8847 | -2.49 | 655.5 K | 48.44 M |
| REGN | Regeneron Pharmaceuticals | 17.025 | 98.4 B | -1.1919 | -6.54 | 483.9 K | 8.24 M |
| CSX | CSX Corp | 3.2328 | 97.07 B | -0.0859 | -2.59 | 69.29 M | 224 M |
| ADBE | Adobe Systems Inc | 40.90 | 92.84 B | -1.01 | -2.41 | 6.2 M | 253.67 M |
| CDNS | Cadence Design Systems, Inc. | 16.21 | 91.46 B | -0.42 | -2.53 | 2.47 M | 40.07 M |
| INTU | Intuit Inc | 25.0657 | 90.91 B | -0.6796 | -2.64 | 2.36 M | 59.14 M |
| CTAS | Cintas Corp | 6.1484 | 90.34 B | -0.178 | -2.81 | 3.3 M | 20.28 M |
| MNST | Monster Beverage Cp | 3.3892 | 89.27 B | -0.0275 | -0.8 | 13.9 M | 47.11 M |
| CMCSA | Comcast Corporation | 5.9837 | 88.06 B | -0.1378 | -2.25 | 58.22 M | 348.36 M |
| MDLZ | Mondelez Intl Inc | 20.4125 | 84.25 B | -0.2596 | -1.26 | 11.74 M | 239.67 M |
| ROST | Ross Stores Inc | 5.353 | 76.1 B | -0.0724 | -1.33 | 5.87 M | 31.4 M |
| MELI | MercadoLibre Inc | 39.8936 | 74.78 B | -1.1531 | -2.81 | 126.72 K | 5.06 M |
| HON | Honeywell International Inc. Common Stock | 31.5925 | 70.82 B | -0.879 | -2.71 | 5.81 M | 183.43 M |
| AEP | American Electric Power Company | 22.3986 | 70.19 B | -0.1945 | -0.86 | 2.8 M | 62.63 M |
| FAST | Fastenal Company | 3.01 | 63.73 B | -0.0566 | -1.85 | 9.36 M | 28.17 M |
| NDAQ | Nasdaq Inc | 11.3786 | 60.73 B | -0.0603 | -0.53 | 7.48 M | 85.06 M |
| PCAR | Paccar Inc | 16.7126 | 55.98 B | -0.6747 | -3.88 | 3.33 M | 55.64 M |
| ADSK | Autodesk Inc | 44.56 | 54.23 B | -1.23 | -2.69 | 1.69 M | 75.27 M |
| EBAY | Ebay Inc | 11.5726 | 52.74 B | -0.351 | -2.94 | 39.31 M | 454.88 M |
| XEL | XCEL Energy Inc | 11.2947 | 52.31 B | -0.1132 | -0.99 | 4.49 M | 50.77 M |
| FITB | Fifth Third Bancorp | 15.0679 | 48.71 B | -1.0397 | -6.45 | 4.12 M | 62.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.7541 | 48.52 B | -1.4761 | -3.67 | 3.49 M | 135.17 M |
| MSTR | Strategy | 10.077 | 48.43 B | -0.604 | -5.65 | 1.81 M | 18.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.9404 | 47.36 B | -0.6058 | -2.69 | 169.2 K | 3.71 M |
| EXC | Exelon Corp | 28.0694 | 47.22 B | -0.1822 | -0.64 | 5.57 M | 156.23 M |
| COHR | Coherent Inc | 14.5837 | 45.71 B | -0.5274 | -3.49 | 224.6 K | 3.28 M |
| TTWO | Take-Two Interactive Software | 14.579 | 42.44 B | -0.14 | -0.95 | 1.18 M | 17.21 M |
| TER | Teradyne Inc | 9.5416 | 41.18 B | -0.2116 | -2.17 | 4.26 M | 40.69 M |
| PAYX | Paychex Inc | 19.9265 | 41 B | -0.5083 | -2.49 | 3.74 M | 74.51 M |
| BIIB | Biogen Inc | 68.00 | 37.03 B | -1.51 | -2.17 | 2.5 M | 170.29 M |
| NTAP | Netapp Inc | 17.5449 | 36.55 B | -0.6681 | -3.67 | 6.07 M | 106.51 M |
| UAL | United Airlines Holdings Inc | 37.20 | 36.14 B | -0.4208 | -1.12 | 4.64 M | 172.5 M |
| VOD | Vodafone Grp Plc ADR | 14.3156 | 35.89 B | -0.3869 | -2.63 | 1.35 M | 19.29 M |
| ACGL | Arch Capital Grp Ltd | 7.1645 | 35.56 B | -0.0772 | -1.07 | 2.25 M | 16.13 M |
| ERIC | Ericsson ADR | 6.3702 | 34.38 B | -0.0799 | -1.24 | 7.7 M | 49.07 M |
| STLD | Steel Dynamics Inc | 15.6372 | 33.72 B | -0.6523 | -4 | 3.19 M | 49.95 M |
| MCHP | Microchip Technology | 8.1051 | 33.71 B | -0.2793 | -3.33 | 5.45 M | 44.15 M |
| FISV | Fiserv Inc | 11.8143 | 32.72 B | -0.4548 | -3.71 | 6.42 M | 75.87 M |
| NTRS | Northern Trust Corp | 47.1678 | 32.18 B | -1.6366 | -3.35 | 1.55 M | 73.34 M |
| HBAN | Huntington Bcshs | 7.0479 | 31.7 B | -0.5478 | -7.21 | 6.71 M | 47.29 M |
| ILMN | Illumina Inc | 24.9173 | 31.68 B | -0.4913 | -1.93 | 788.89 K | 19.66 M |
| WTW | Weight Watchers International, Inc | 67.4128 | 30.32 B | -1.0486 | -1.53 | 123.1 K | 8.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.8023 | 29.98 B | -0.3496 | -2.66 | 3.34 M | 42.72 M |
| CINF | Cincinnati Financial | 20.0605 | 29.21 B | -0.8819 | -4.21 | 1.98 M | 39.69 M |
| FLEX | Flextronics Intl Ltd | 8.6994 | 28.86 B | -0.0655 | -0.75 | 9.81 M | 85.36 M |
| ON | On Semiconductor | 8.31 | 28.7 B | -0.31 | -3.6 | 5.05 M | 42 M |
| CTSH | Cognizant Tech Sol | 13.1252 | 28.5 B | -0.3087 | -2.3 | 5.15 M | 67.55 M |
| CASY | Casey's General Stor | 23.019 | 26.12 B | -1.6018 | -6.51 | 644.58 K | 14.84 M |
| FCNCA | First Citizens Bancs | 138.4728 | 25.76 B | -2.1458 | -1.53 | 4 K | 553.89 K |
| UTHR | United Therapeutic | 48.945 | 25.27 B | -0.59 | -1.19 | 986.12 K | 48.27 M |
| EXPD | Expeditors Intl | 34.0153 | 25.26 B | -0.7326 | -2.11 | 1.19 M | 40.61 M |
| AXON | Axon Enterprise Inc | 12.68 | 25.01 B | -0.36 | -2.76 | 2.23 M | 28.24 M |
| INCY | Incyte Corp | 8.00 | 24.81 B | -0.20 | -2.44 | 767.02 K | 6.14 M |
| PFG | Principal Financial Group Inc | 35.8621 | 23.99 B | -1.3482 | -3.62 | 1.03 M | 37.07 M |
| VTRS | Viatris Inc | 10.9659 | 23.74 B | -0.0648 | -0.59 | 8.72 M | 95.57 M |
| ENTG | Entegris Inc | 7.6788 | 23.41 B | -0.2968 | -3.72 | 705.08 K | 5.41 M |
| TROW | T Rowe Price Group | 30.8931 | 23.09 B | -1.509 | -4.66 | 1.55 M | 47.92 M |
| RGLD | Royal Gold Inc | 23.8497 | 21.57 B | -1.5581 | -6.13 | 784.3 K | 18.71 M |
| PTC | Ptc Inc | 16.47 | 21.32 B | -0.36 | -2.14 | 1.59 M | 26.16 M |
| JBHT | J B Hunt Transport | 19.9589 | 21.22 B | -0.1488 | -0.74 | 1.83 M | 36.6 M |
| SWKS | Skyworks Solutions | 6.4354 | 21.17 B | -0.1421 | -2.16 | 2.92 M | 18.79 M |
| EVRG | Evergy Inc | 11.8293 | 20.35 B | -0.1071 | -0.9 | 1.65 M | 19.48 M |
| WWD | Woodward Inc | 29.0085 | 19.6 B | -0.1925 | -0.66 | 300.75 K | 8.72 M |
| FFIV | F5 Networks Inc | 26.8199 | 18.05 B | -0.1501 | -0.56 | 1.76 M | 47.26 M |
| EWBC | East West Bancorp | 18.1485 | 17.97 B | -0.8638 | -4.54 | 963.98 K | 17.49 M |
| HST | Host Marriott Financial Trust | 9.1674 | 17.73 B | -0.5016 | -5.19 | 6.31 M | 57.83 M |
| GEN | Gen Digital Inc | 6.1332 | 17.61 B | -0.1394 | -2.22 | 12.51 M | 76.75 M |
| NBIX | Neurocrine Bioscienc | 9.89 | 17.15 B | -0.17 | -1.69 | 427.24 K | 4.23 M |
| EXEL | Exelixis Inc | 7.97 | 17.04 B | -0.13 | -1.6 | 991.76 K | 7.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 29.4878 | 1.27 T | -0.665 | -2.21 | 4.98 M | 146.88 M |
| WMT | Walmart Stores | 10.2643 | 1 T | -0.1595 | -1.53 | 65.97 M | 677.12 M |
| JPM | JP Morgan Chase & Company | 25.4412 | 910.4 B | -0.9369 | -3.55 | 27.1 M | 689.43 M |
| XOM | Exxon Mobil Corporation | 48.6566 | 692.57 B | -1.4822 | -2.96 | 22.95 M | 1.12 B |
| CVX | Chevron Corp | 40.8789 | 422.1 B | -1.4051 | -3.32 | 10.3 M | 421.24 M |
| KO | Coca-Cola Company | 17.5047 | 419.18 B | -0.1616 | -0.91 | 16.76 M | 293.39 M |
| ORCL | Oracle Corporation | 16.0798 | 396.29 B | -0.4979 | -3 | 26.67 M | 428.79 M |
| PG | Procter & Gamble Company | 44.9226 | 389.46 B | -0.4169 | -0.92 | 13.66 M | 613.69 M |
| UNH | Unitedhealth Group Inc | 41.551 | 363.01 B | -0.5371 | -1.28 | 6.5 M | 270.11 M |
| BAC | Bank of America Corporation | 29.2903 | 348.53 B | -0.8883 | -2.94 | 31.38 M | 918.99 M |
| HD | Home Depot | 17.1604 | 347.46 B | -0.9114 | -5.04 | 16.28 M | 279.41 M |
| GE | General Electric Company | 113.929 | 343.29 B | -2.9157 | -2.5 | 8.76 M | 998.24 M |
| HSBC | HSBC Holdings Plc ADR | 32.599 | 304.63 B | -0.8689 | -2.6 | 2.88 M | 93.83 M |
| NVS | Novartis Ag ADR | 24.6479 | 302.65 B | -0.3212 | -1.29 | 4.07 M | 100.24 M |
| MS | Morgan Stanley | 31.8647 | 296.05 B | -1.2892 | -3.89 | 10.14 M | 323.17 M |
| RY | Royal Bank of Canada | 24.0742 | 280.54 B | -0.3094 | -1.27 | 629.7 K | 15.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.52 | 279.28 B | -1.23 | -1.5 | 1.07 M | 86.49 M |
| CAT | Caterpillar Inc | 42.2776 | 276.97 B | -0.4987 | -1.17 | 4.52 M | 191.09 M |
| SAP | SAP Ag ADR | 36.7132 | 270.15 B | -0.7404 | -1.98 | 1.36 M | 49.82 M |
| RTX | Raytheon Technologies | 29.9843 | 267.68 B | -0.3217 | -1.06 | 6.26 M | 187.73 M |
| GS | Goldman Sachs Group | 152.5388 | 263.51 B | -6.6398 | -4.17 | 9.82 M | 1.5 B |
| BML-PG | Bank of America Corporation | 8.1283 | 261.08 B | -0.1319 | -1.6 | 54.2 K | 440.55 K |
| TMO | Thermo Fisher Scientific Inc | 53.4537 | 259.15 B | -0.6717 | -1.24 | 3.06 M | 163.77 M |
| BML-PH | Bank of America Corporation | 6.942 | 258.48 B | -0.0754 | -1.07 | 66.7 K | 463.03 K |
| WFC | Wells Fargo & Company | 18.0388 | 257.44 B | -0.8258 | -4.38 | 27.17 M | 490.05 M |
| TM | Toyota Motor Corp Ltd | 71.5211 | 246.97 B | -0.6265 | -0.87 | 422.08 K | 30.19 M |
| BML-PL | Bank of America Corporation | 6.2996 | 234.81 B | -0.1342 | -2.09 | 20.3 K | 127.88 K |
| IBM | International Business Machines | 53.7587 | 231.24 B | -1.0965 | -2 | 7.68 M | 412.78 M |
| BML-PJ | Bank of America Corporation | 7.1114 | 228.26 B | -0.3007 | -4.06 | 2.1 K | 14.93 K |
| BAC-PE | Bank of America Corporation | 6.7409 | 226.98 B | -0.2053 | -2.96 | 31.7 K | 213.69 K |
| AXP | American Express Company | 40.241 | 213.28 B | -1.5709 | -3.76 | 9.65 M | 388.21 M |
| C | Citigroup Inc | 213.2002 | 205.34 B | -6.9446 | -3.15 | 11.09 M | 2.36 B |
| BHP | BHP Billiton Ltd ADR | 24.6954 | 204.61 B | -0.6438 | -2.54 | 4.76 M | 117.45 M |
| DIS | Walt Disney Company | 25.617 | 204.15 B | -0.492 | -1.88 | 7.34 M | 187.97 M |
| TD | Toronto Dominion Bank | 14.9224 | 202.17 B | -0.4203 | -2.74 | 1.85 M | 27.55 M |
| TTE | Totalenergies Se ADR | 17.0382 | 196.61 B | -0.324 | -1.87 | 1.57 M | 26.71 M |
| APH | Amphenol Corp | 4.439 | 196.6 B | -0.0545 | -1.21 | 8.24 M | 36.57 M |
| MCD | McDonald's Corporation | 34.2729 | 193.63 B | -0.5428 | -1.56 | 10.47 M | 358.8 M |
| BLK | Blackrock Inc | 117.9788 | 187.87 B | -2.3356 | -1.94 | 272.02 K | 32.09 M |
| ABT | Abbott Laboratories | 17.1027 | 185.75 B | -0.3909 | -2.23 | 9.1 M | 155.6 M |
| UNP | Union Pacific Corp | 20.5571 | 180.72 B | -0.5624 | -2.66 | 7.16 M | 147.22 M |
| WELL | Welltower Inc | 18.1564 | 179.68 B | -0.8185 | -4.31 | 814.83 K | 14.79 M |
| NVO | Novo Nordisk A/S ADR | 9.7339 | 179.24 B | -0.1206 | -1.22 | 30.12 K | 293.23 K |
| CRM | Salesforce.com Inc | 12.8365 | 179.06 B | -0.754 | -5.55 | 8.43 M | 108.22 M |
| NEE | Nextera Energy | 10.6541 | 178.88 B | -0.1132 | -1.05 | 8.94 M | 95.29 M |
| SAN | Banco Santander ADR | 6.6182 | 174.89 B | -0.1578 | -2.33 | 568.6 K | 3.76 M |
| COP | ConocoPhillips | 31.2578 | 168.26 B | -0.9862 | -3.06 | 16.49 M | 515.59 M |
| PFE | Pfizer Inc | 9.4968 | 164.33 B | -0.2896 | -2.96 | 44.34 M | 421.07 M |
| SCHW | The Charles Schwab Corp | 17.8107 | 158.61 B | -0.8059 | -4.33 | 14.11 M | 251.37 M |
| TJX | TJX Companies | 5.3472 | 149.57 B | -0.241 | -4.31 | 29.07 M | 155.44 M |
| T | American Telephone and Telegraph Inc. | 8.6243 | 149.42 B | -0.3037 | -3.4 | 30.62 M | 264.06 M |
| ACN | Accenture Plc | 23.9862 | 147.65 B | -0.9062 | -3.64 | 4.11 M | 98.59 M |
| BX | Blackstone Inc | 7.3811 | 147.42 B | -0.2007 | -2.65 | 2.54 M | 18.78 M |
| SCCO | Southern Copper Corp | 15.5194 | 143.53 B | -0.4917 | -3.07 | 6.3 M | 97.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.2342 | 142.56 B | -0.1736 | -2.06 | 1.43 M | 11.74 M |
| UL | Unilever Plc ADR | 22.2873 | 142.19 B | -0.3225 | -1.43 | 595.49 K | 13.27 M |
| CB | Chubb Ltd | 33.9536 | 142.04 B | -0.6056 | -1.75 | 1.99 M | 67.71 M |
| LMT | Lockheed Martin Corp | 62.0479 | 139.55 B | -1.6291 | -2.56 | 1.94 M | 120.34 M |
| ETN | Eaton Corp | 26.0321 | 139.49 B | -0.5192 | -1.96 | 2.22 M | 57.88 M |
| PGR | Progressive Corp | 9.8901 | 136.43 B | -0.3198 | -3.13 | 3.54 M | 34.98 M |
| SPGI | S&P Global Inc | 32.4602 | 135.82 B | -0.6518 | -1.97 | 1.99 M | 64.73 M |
| RIO | Rio Tinto Plc ADR | 32.4723 | 135.45 B | -0.8137 | -2.44 | 1.51 M | 49.06 M |
| HDB | Hdfc Bank Ltd ADR | 4.5324 | 132.25 B | -0.2657 | -5.54 | 9.08 M | 41.15 M |
| BTI | British American Tobacco Industries ADR | 13.3294 | 131.15 B | -0.1693 | -1.25 | 237.4 K | 3.16 M |
| MO | Altria Group | 25.2664 | 129.62 B | -0.5412 | -2.1 | 13.58 M | 343.12 M |
| LOW | Lowe's Companies | 15.6962 | 127.62 B | -0.309 | -1.93 | 13.04 M | 204.73 M |
| BMY | Bristol-Myers Squibb Company | 13.8202 | 127.39 B | -0.2403 | -1.71 | 11.98 M | 165.52 M |
| PLD | Prologis Inc | 30.7102 | 124.99 B | -1.6664 | -5.15 | 1.28 M | 39.28 M |
| IBN | Icici Bank Ltd ADR | 8.0096 | 123.47 B | -0.5027 | -5.91 | 13.06 M | 104.63 M |
| PH | Parker-Hannifin Corp | 54.9918 | 120.81 B | -0.936 | -1.67 | 1.45 M | 79.92 M |
| BMO | Bank of Montreal | 24.231 | 120.2 B | -0.2995 | -1.22 | 300.9 K | 7.29 M |
| SYK | Stryker Corp | 55.6517 | 118.92 B | -0.8966 | -1.59 | 850 K | 47.3 M |
| BP | BP Plc ADR | 26.0192 | 118.02 B | -0.299 | -1.14 | 3.07 M | 79.92 M |
| NEM | Newmont Mining Corp | 34.8252 | 117.05 B | -1.1392 | -3.17 | 6.41 M | 223.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7519 | 116.64 B | -0.7145 | -6.23 | 15.61 M | 167.86 M |
| COF | Capital One Financial Corp | 35.8566 | 116.46 B | -2.0916 | -5.51 | 5.15 M | 184.51 M |
| CVS | CVS Corp | 27.0762 | 114.88 B | -0.5938 | -2.15 | 8.91 M | 241.22 M |
| BNS | Bank of Nova Scotia | 20.8292 | 112.94 B | -0.1085 | -0.52 | 198.4 K | 4.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.1452 | 108.38 B | -1.301 | -6.69 | 7.75 M | 140.58 M |
| SO | Southern Company | 16.7639 | 107.66 B | -0.1826 | -1.08 | 5.65 M | 94.7 M |
| CM | Canadian Imperial Bank of Commerce | 14.5798 | 105.36 B | -0.15 | -1.02 | 758.2 K | 11.05 M |
| VLO | Valero Energy Corp | 36.5823 | 104.57 B | -1.0909 | -2.9 | 7.58 M | 277.18 M |
| GSK | Glaxosmithkline Plc ADR | 20.0383 | 101.51 B | -0.2396 | -1.18 | 2.25 M | 45.13 M |
| CNQ | Canadian Natural Resources | 9.4821 | 101.24 B | -0.1361 | -1.42 | 15.11 M | 143.3 M |
| EQNR | Equinor ASA ADR | 13.2993 | 101.21 B | -0.0953 | -0.71 | 1.11 M | 14.78 M |
| DUK | Duke Energy Corp | 25.5493 | 100.26 B | -0.3117 | -1.21 | 2.47 M | 63.07 M |
| ICE | Intercontinental Exchange | 27.8856 | 99.4 B | -0.7868 | -2.74 | 7.75 M | 216.02 M |
| GD | General Dynamics Corp | 57.0486 | 98.11 B | -0.7841 | -1.36 | 1.59 M | 90.76 M |
| WM | Waste Management | 20.5979 | 97.07 B | -0.2822 | -1.35 | 3.49 M | 71.79 M |
| MMM | 3M Company | 39.2647 | 96.24 B | -0.8483 | -2.11 | 4.86 M | 191.02 M |
| USB | U.S. Bancorp | 17.173 | 94.22 B | -0.3997 | -2.27 | 14.58 M | 250.43 M |
| UPS | United Parcel Service | 37.9954 | 93.99 B | -0.3024 | -0.79 | 4.7 M | 178.75 M |
| ING | ING Groep N.V. ADR | 18.7455 | 93.84 B | -0.4936 | -2.57 | 1.21 M | 22.67 M |
| EMR | Emerson Electric Company | 32.4462 | 93.49 B | -0.5737 | -1.74 | 2.98 M | 96.84 M |
| BN | Brookfield Corporation | 4.9605 | 92.96 B | -0.0401 | -0.8 | 3.54 M | 17.58 M |
| PNC | PNC Bank | 39.5985 | 91.67 B | -1.7588 | -4.25 | 2.54 M | 100.55 M |
| PWR | Quanta Services | 25.2044 | 91.33 B | -0.1969 | -0.78 | 1.33 M | 33.64 M |
| AEM | Agnico-Eagle Mines Ltd | 37.4703 | 90.19 B | -2.2757 | -5.73 | 2.58 M | 96.83 M |
| KKR | KKR & Co. LP | 10.0312 | 89.77 B | -0.3117 | -3.01 | 20.75 K | 208.15 K |
| SPG | Simon Property Group | 36.6673 | 88.68 B | -2.0072 | -5.19 | 4.1 M | 150.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Res Inc | 7.4532 | -8.6296 | -53.66 | 8.53 M | 63.57 M | |
| MAL | Magellan Aero | 4.0401 | -0.944 | -18.94 | 1.3 M | 5.24 M | |
| SEA | Seabridge Gold Inc | 20.5517 | -3.9877 | -16.25 | 68.87 K | 1.42 M | |
| TLO | Talon Metals Corp | 6.098 | -0.7281 | -10.67 | 350 | 2.13 K | |
| TCL-B | Transcontinental Inc | 7.1827 | -0.8387 | -10.46 | 12.3 K | 88.35 K | |
| MARI | Marimaca Copper Corp | 33.75 | -3.75 | -10 | 764 | 25.79 K | |
| ATX | ATEX Resources Inc. | 63.00 | -6.00 | -8.7 | 347 | 21.86 K | |
| GBT | Bmtc Group Inc | 6.9003 | -0.6559 | -8.68 | 160.95 K | 1.11 M | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | -0.9357 | -8.16 | 5.07 K | 53.33 K | |
| RIO | Rio2 Ltd | 7.20 | -0.60 | -7.69 | 4.42 K | 31.8 K | |
| LNR | Linamar Corp | 15.4633 | -1.2225 | -7.33 | 494.03 K | 7.64 M | |
| MNO | Meridian Mining UK Societas | 3.25 | -0.25 | -7.14 | 170.04 K | 552.65 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.04 | -1.08 | -7.14 | 578 | 8.12 K | |
| LAM | Laramide Resources Ltd | 7.76 | -0.57 | -6.84 | 243.9 K | 1.89 M | |
| VCM | Vecima Networks Inc | 4.1782 | -0.2675 | -6.02 | 4.6 K | 19.22 K | |
| DXT | Dexterra Group Inc | 7.3537 | -0.4669 | -5.97 | 7.46 K | 54.86 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.3752 | -1.2672 | -5.86 | 264.35 K | 5.39 M | |
| HWO | High Arctic Energy Services Inc | 3.6713 | -0.2274 | -5.83 | 1.2 K | 4.41 K | |
| TLG | Troilus Gold Corp | 392.00 | -24.00 | -5.77 | 422 | 165.42 K | |
| OGC | Oceanagold Corp | 5.898 | -0.3566 | -5.7 | 23.57 K | 139 K | |
| EMP-A | Empire Company Limited | 10.5515 | -0.623 | -5.58 | 373.8 K | 3.94 M | |
| MRE | Martinrea International Inc | 9.5147 | -0.5554 | -5.52 | 618.59 K | 5.89 M | |
| CG | Centerra Gold Inc | 4.1634 | -0.242 | -5.49 | 261.5 K | 1.09 M | |
| PNP | Pinetree Capital Ltd | 984.00 | -54.00 | -5.2 | 4.79 K | 4.71 M | |
| TECK-B | Teck Resources Limited | 26.0578 | -1.3295 | -4.85 | 4.93 M | 128.57 M | |
| EFR | Energy Fuels Inc | 78.50 | -4.00 | -4.85 | 5.44 K | 426.73 K | |
| ESM | Euro Sun Mining Inc | 11.8066 | -0.5449 | -4.41 | 6.52 K | 76.98 K | |
| AEM | Agnico Eagle Mines Ltd | 36.6546 | -1.6682 | -4.35 | 836.8 K | 30.67 M | |
| URE | Ur-Energy Inc | 3.30 | -0.15 | -4.35 | 174.84 K | 576.97 K | |
| MEQ | Mainstreet Eq J | 15.2638 | -0.6684 | -4.2 | 5.8 K | 88.53 K | |
| EDR | Endeavour Silver Corp | 3.8001 | -0.1636 | -4.13 | 79.97 K | 303.91 K | |
| CCL-B | CCL Industries Inc | 5.592 | -0.2403 | -4.12 | 328.51 K | 1.84 M | |
| CGO | Cogeco Inc Sv | 20.8544 | -0.8875 | -4.08 | 8.17 K | 170.44 K | |
| MAI | Mining Americas Inc. | 245.00 | -10.00 | -3.92 | 188 | 46.06 K | |
| IMG | Iamgold Corp | 7.7462 | -0.3099 | -3.85 | 1.87 M | 14.49 M | |
| EVT | Economic Investment | 3.9264 | -0.1534 | -3.76 | 5 K | 19.63 K | |
| LUN | Lundin Mining Corp | 7.4682 | -0.2906 | -3.75 | 2.2 M | 16.45 M | |
| ELD | Eldorado Gold | 27.7873 | -1.0577 | -3.67 | 4.05 M | 112.48 M | |
| DML | Denison Mines Corp | 7.7537 | -0.2934 | -3.65 | 1.26 M | 9.81 M | |
| IMP | Intermap Tech Corp | 98.00 | -3.60 | -3.54 | 26.38 K | 2.59 M | |
| GIL | Gildan Activewear Inc | 14.5639 | -0.5315 | -3.52 | 903.8 K | 13.16 M | |
| RUS | Russel Metals | 7.9679 | -0.2848 | -3.45 | 951.9 K | 7.58 M | |
| TKO | Taseko Mines Ltd | 4.54 | -0.16 | -3.4 | 343 K | 1.56 M | |
| LFE | Canadian Life Companies Split Corp | 5.0865 | -0.1779 | -3.38 | 6.69 K | 34.04 K | |
| AC | Air Canada | 12.31 | -0.42 | -3.3 | 54.71 K | 673.44 K | |
| TECK-A | Teck Resources Limited | 32.64 | -1.1077 | -3.28 | 3.99 K | 130.1 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.90 | -0.36 | -3.2 | 138.6 K | 1.51 M | |
| DPM | Dundee Precious Metals Inc | 7.1883 | -0.2367 | -3.19 | 62.35 K | 448.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.368 | -1.3978 | -3.12 | 251.1 K | 10.89 M | |
| SSRM | Ssr Mining Inc | 36.1249 | -1.1493 | -3.08 | 237.4 K | 8.58 M | |
| TAL | Petrotal Corp | 184.2349 | -5.7349 | -3.02 | 1.87 K | 344.7 K | |
| GVC | Glacier Media Inc | 3.3716 | -0.1011 | -2.91 | 31.5 K | 106.21 K | |
| ABX | Barrick Mining Corp | 29.3907 | -0.8781 | -2.9 | 2.32 M | 68.18 M | |
| GAU | Galiano Gold Inc | 4.05 | -0.12 | -2.88 | 35.1 K | 142.16 K | |
| HWX | Headwater Exploration Inc | 8.3585 | -0.2447 | -2.84 | 37.9 K | 316.79 K | |
| RCI-A | Rogers Communications Inc | 26.4633 | -0.7721 | -2.83 | 5.36 K | 141.71 K | |
| TRI | Thomson Reuters Corp | 22.4566 | -0.65 | -2.81 | 1.59 M | 35.79 M | |
| NOA | North American Construction Group Ltd | 10.5351 | -0.3031 | -2.8 | 6.1 K | 64.26 K | |
| FTU | US Financial 15 Split Corp | 11.0732 | -0.3164 | -2.78 | 6.61 K | 73.17 K | |
| PAAS | Pan American Silver Corp | 24.4703 | -0.6961 | -2.77 | 200.58 K | 4.91 M | |
| K | Kinross Gold Corp | 15.2398 | -0.4293 | -2.74 | 4.62 M | 70.41 M | |
| PGIC | Premium Global Income Split Corp | 140.4857 | -3.9166 | -2.71 | 587 | 82.47 K | |
| PBH | Premium Brands Holdings Corp | 5.6023 | -0.156 | -2.71 | 61.91 K | 346.87 K | |
| SNDY | Sunday Lake Gold Corp. | 7.40 | -0.20 | -2.63 | 6.56 K | 48.54 K | |
| ATS | Ats Corp | 3.95 | -0.10 | -2.47 | 954.1 K | 3.77 M | |
| BN-PN | Brookfield Corporation | 5.8935 | -0.1473 | -2.44 | 37.99 K | 223.89 K | |
| CF | Canaccord Genuity Group Inc | 3.404 | -0.084 | -2.41 | 156.6 K | 533.07 K | |
| BN-PC | Brookfield Corporation | 8.6929 | -0.2117 | -2.38 | 3.78 K | 32.86 K | |
| LGD | Liberty Gold Corp | 43.36 | -1.04 | -2.34 | 58 K | 2.51 M | |
| TPX-A | Molson Coors Canada Inc | 36.5603 | -0.8758 | -2.34 | 324 | 11.85 K | |
| T | Telus Corp | 4.8096 | -0.115 | -2.34 | 4.96 M | 23.84 M | |
| SEC | Senvest Capital | 41.8147 | -0.9956 | -2.33 | 1 K | 41.81 K | |
| TD | Toronto-Dominion Bank | 15.5103 | -0.3656 | -2.3 | 5.02 M | 77.91 M | |
| CLS | Celestica Inc Sv | 5.96 | -0.14 | -2.3 | 620 K | 3.7 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.4091 | -0.1502 | -2.29 | 26.18 K | 167.79 K | |
| CJT | Cargojet Inc | 6.6079 | -0.1476 | -2.18 | 3.33 K | 22.02 K | |
| PTM | Platinum Group Metals Ltd | 362.00 | -8.00 | -2.16 | 498 | 180.28 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5173 | -0.0998 | -2.16 | 6 K | 27.1 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.1346 | -0.177 | -2.13 | 87.42 K | 711.09 K | |
| TOT | Total Energy Services Inc | 3.6323 | -0.079 | -2.13 | 29.15 K | 105.88 K | |
| RBA | Rb Global Inc | 16.4205 | -0.3482 | -2.08 | 37.98 K | 623.73 K | |
| JAG | Jaguar Mining Inc | 7832.0552 | -164.8853 | -2.06 | 82.44 K | 645.68 M | |
| EDV | Endeavour Mining Corp | 68.6795 | -1.4339 | -2.05 | 7.7 K | 528.83 K | |
| WPM | Wheaton Precious Metals Corp | 12.2593 | -0.2534 | -2.03 | 833.86 K | 10.22 M | |
| TPX-B | Molson Coors Canada Inc | 32.1268 | -0.6425 | -1.96 | 4.78 K | 153.63 K | |
| XTD-PA | TDb Split Corp Pref A | 3.6855 | -0.0737 | -1.96 | 2.3 K | 8.48 K | |
| PBL | Pollard Banknote Ltd | 4.6012 | -0.09 | -1.92 | 4.8 K | 22.09 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.6493 | -0.1856 | -1.89 | 2.77 M | 26.76 M | |
| SU | Suncor Energy Inc | 29.2416 | -0.5588 | -1.88 | 2.58 M | 75.41 M | |
| VGZ | Vista Gold Corp | 5.30 | -0.10 | -1.85 | 20.7 K | 109.7 K | |
| ENB | Enbridge Inc | 7.4792 | -0.14 | -1.84 | 746.77 K | 5.59 M | |
| WSP | WSP Global Inc | 14.4982 | -0.2672 | -1.81 | 84.59 K | 1.23 M | |
| AIM | Aimia Inc | 19.4126 | -0.3522 | -1.78 | 237.7 K | 4.61 M | |
| NPI | Northland Power Inc | 3.6077 | -0.0637 | -1.74 | 48.44 K | 174.76 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9336 | -0.1555 | -1.71 | 6.66 K | 59.5 K | |
| RVX | Resverlogix Corp | 11.4133 | -0.1867 | -1.61 | 18.09 K | 206.48 K | |
| CCO | Cameco Corp | 32.0804 | -0.5232 | -1.6 | 1.24 M | 39.7 M | |
| STC | Sangoma Technologies Corp | 8.68 | -0.14 | -1.59 | 329 | 2.86 K | |
| SVM | Silvercorp Metals Inc | 6.9154 | -0.1072 | -1.53 | 730.9 K | 5.05 M | |
| CCA | Cogeco Communications Inc | 25.9348 | -0.4017 | -1.53 | 43.78 K | 1.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5604 | 252.53 B | -0.0584 | -1.61 | 300 | 1.07 K |
| MBGAF | Mercedes-Benz Group AG | 64.4969 | 42.77 B | -0.6637 | -1.02 | 397.3 K | 25.62 M |
| HOS | Hornbeck Offshore Services, Inc | 40.00 | 1.82 B | -0.33 | -0.82 | 893.55 K | 35.74 M |
| GAMI | GAMCO Investors Inc | 19.3153 | 536.94 M | -1.3617 | -6.59 | 198.88 K | 3.84 M |
| NTPIF | Nam Tai Property Inc. | 11.02 | 262.33 M | -0.40 | -3.5 | 230.7 K | 2.54 M |
| ECXJ | CXJ Group Co. Limited | 756.00 | 131.93 M | -20.00 | -2.58 | 500 | 378 K |
| ORBT | Orbit International Corporation | 8.1173 | 8.33 M | -0.2991 | -3.55 | 8.47 K | 68.75 K |
| GGII | Green Globe International Inc | 140.00 | 6.66 M | -20.00 | -12.5 | 58 | 8.12 K |
| PLPL | Plandaí Biotechnology Inc | 22.00 | 4.49 M | -18.00 | -45 | 10 | 220 |
| ERHE | ERHC Energy Inc | 20.10 | 575.89 K | -0.90 | -4.29 | 364.25 K | 7.32 M |
| NEOM | NeoMedia Technologies Inc | 24.00 | 508.84 K | -1.50 | -5.88 | 179 | 4.3 K |
| DKAM | Drinks Americas Holdings Ltd | 1458.7515 | 278.3 K | -41.25 | -2.75 | 21 | 30.63 K |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | -1600.00 | -50 | 1 | 1.6 K |
| ENDO | Thermic Sciences International | 6.40 | 58.79 K | -0.20 | -3.03 | 2.86 K | 18.3 K |
| RGGI | Resgreen Group International Inc | 8500.00 | 48.75 K | -500.00 | -5.56 | 8 | 68 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.27 | 14.07 K | -0.43 | -2.57 | 167.06 K | 2.72 M |
| MIHL | Montague International Holding Ltd | 1700.00 | 12.63 K | -300.00 | -15 | 8 | 13.6 K |
| CDVIQ | Cal Dive International Inc | 12.08 | 9.86 K | -0.52 | -4.13 | 301.6 K | 3.64 M |
| CBRI | CMTSU Liquidation Inc | 6.54 | 8.16 K | -0.20 | -2.97 | 271.9 K | 1.78 M |
| CIPI | Correlate Infrastructure Partners Inc | 5.36 | 7.83 K | -3.64 | -40.44 | 125 | 670 |
| CGIP | Celadon Group Inc | 6.62 | 5.66 K | -0.1063 | -1.58 | 258.21 K | 1.71 M |
| SIMPQ | Simply Inc | 512.50 | 1.55 K | -5.00 | -0.97 | 114 | 58.42 K |
| CYRNQ | CYRNQ | 126.9001 | 799 | -2.10 | -1.63 | 3.02 K | 383.37 K |
| GFCJ | Guaranty Financial Corporation | 100.25 | 560 | -7.75 | -7.18 | 300 | 30.07 K |
| PARD | Poniard Pharmaceuticals Inc | 163.60 | 149 | -12.00 | -6.83 | 1.56 K | 254.89 K |
| UCSO | United Consortium Ltd | 180.10 | -69.90 | -27.96 | 31 K | 5.58 M | |
| ACUS | Acusphere Inc | 10.20 | -0.80 | -7.27 | 10.34 K | 105.46 K | |
| CBKCQ | Christopher & Banks Corporation | 13.2374 | -0.6799 | -4.89 | 330.1 K | 4.37 M | |
| NKRSF | Niko Resources Ltd | 90.0265 | -2.7344 | -2.95 | 144.12 K | 12.97 M | |
| HMNY | Helios and Matheson Analytics Inc | 1646.1067 | -29.9292 | -1.79 | 2 | 3.29 K | |
| IZNN | IZON Network Inc | 100.30 | -1.70 | -1.67 | 30 K | 3.01 M | |
| ESINQ | ITT Educational Services Inc | 109.56 | -1.55 | -1.4 | 424.3 K | 46.49 M | |
| TXCCQ | TranSwitch Corporation | 6.9976 | -0.0795 | -1.12 | 41.18 K | 288.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 330.00 | 6.09 M | -50.00 | -13.16 | 157 | 51.81 K |
| AZR | Azarga Metals Corp | 690.00 | 367.62 K | -5.00 | -0.72 | 423.28 K | 292.07 M |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 300 | 2.16 K | |
| OGW | Ongwe Minerals Inc. | 4.16 | -0.96 | -18.75 | 719 | 2.99 K | |
| CTA | Centaurus Energy Inc | 250.00 | -50.00 | -16.67 | 246 | 61.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 65.6743 | -13.1348 | -16.67 | 107 | 7.03 K | |
| CUCU | Global Copper Corp. | 5.55 | -1.05 | -15.91 | 100 | 555 | |
| GGO | Galleon Gold Corp | 5.40 | -1.00 | -15.63 | 40.68 K | 219.67 K | |
| TRAN | Clean Energy Transition Inc. | 459.00 | -81.00 | -15 | 396 | 181.76 K | |
| COMP | Uniserve Communications Corporation | 61.8421 | -10.5263 | -14.55 | 205 | 12.68 K | |
| USS | Uniserve Communications Corporation | 61.8421 | -10.5263 | -14.55 | 205 | 12.68 K | |
| LOD | Lode Gold Resources Inc. | 61.20 | -9.00 | -12.82 | 161 | 9.85 K | |
| PBM | Pacific Bay Minerals Ltd | 7.00 | -1.00 | -12.5 | 73 K | 511 K | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | -25.00 | -12.5 | 43 | 7.53 K | |
| FMN | Fidelity Minerals Corp | 105.0001 | -15.00 | -12.5 | 171 | 17.96 K | |
| AXL | Arrow Exploration Corp | 66.6667 | -8.547 | -11.36 | 153.11 K | 10.21 M | |
| CPAU | CopAur Minerals Inc | 480.00 | -60.00 | -11.11 | 196 | 94.08 K | |
| STS | South Star Mining Corp | 18.00 | -2.25 | -11.11 | 98 | 1.76 K | |
| IQ | AirIQ Inc | 3.20 | -0.40 | -11.11 | 3.86 K | 12.36 K | |
| KIP | Kiplin Metals Inc | 567.00 | -64.80 | -10.26 | 12.5 K | 7.09 M | |
| GPH | Graphite One Inc | 3.60 | -0.40 | -10 | 2.5 K | 9 K | |
| FCI | First Canadian Graphite Inc. | 1080.00 | -120.00 | -10 | 5 | 5.4 K | |
| BRL-H | Bearclaw Capital Corp | 5.40 | -0.60 | -10 | 4 K | 21.6 K | |
| VMY-H | Voice Mobility International Inc | 7.00 | -0.75 | -9.68 | 420 | 2.94 K | |
| PTU | Purepoint Uranium Group Inc | 3.90 | -0.40 | -9.3 | 8.37 K | 32.64 K | |
| BRAU | Big Ridge Gold Corp | 10.00 | -1.00 | -9.09 | 6.1 K | 61 K | |
| TIP-H | Tyner Resources Ltd | 10.00 | -1.00 | -9.09 | 2.25 K | 22.45 K | |
| MRZL | Mont Royal Resources Limited. | 25.641 | -2.5641 | -9.09 | 6.9 K | 177 K | |
| SA-H | Southern Arc Minerals Inc | 13.10 | -1.30 | -9.03 | 14.47 K | 189.56 K | |
| IDL | Imaging Dynamics Company Ltd | 300.00 | -29.1667 | -8.86 | 159 | 47.7 K | |
| WEB | Westbridge Energy Corporation | 149.3475 | -13.5771 | -8.33 | 11 | 1.64 K | |
| PEX | Pacific Ridge Exploration Ltd | 22.00 | -2.00 | -8.33 | 396 K | 8.71 M | |
| KTN | Kootenay Silver Inc | 10.60 | -0.90 | -7.83 | 2.9 K | 30.74 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 44.9998 | -3.75 | -7.69 | 420 | 18.9 K | |
| EMR | Emgold Mining Corporation | 120.00 | -10.00 | -7.69 | 33 K | 3.96 M | |
| SOLR | Solar Alliance Energy Inc | 3.70 | -0.30 | -7.5 | 47.9 K | 177.23 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | -0.25 | -7.41 | 2.85 K | 8.91 K | |
| CBI | Colibri Resource Corporation | 18.75 | -1.50 | -7.41 | 247 | 4.63 K | |
| EGT | Eguana Technologies Inc | 39.00 | -3.00 | -7.14 | 2.81 K | 109.51 K | |
| ICM | Iconic Minerals Ltd | 15.80 | -1.20 | -7.06 | 517.58 K | 8.18 M | |
| BARU | Baru Gold Corp | 13.7083 | -0.9792 | -6.67 | 40.05 K | 549.02 K | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | -10.00 | -6.67 | 3 | 420 | |
| NBY | Niobay Metals Inc | 4.90 | -0.35 | -6.67 | 85.6 K | 419.44 K | |
| MKR | Melkior Resources Inc | 3.55 | -0.25 | -6.58 | 70.55 K | 250.45 K | |
| YNV | Ynvisible Interactive Inc | 72.00 | -4.80 | -6.25 | 31 | 2.23 K | |
| ROAR | Lion Rock Resources Inc. | 45.00 | -3.00 | -6.25 | 265 | 11.93 K | |
| VIS | Visionstate Corp | 4.80 | -0.32 | -6.25 | 625 | 3 K | |
| DLTA | Delta Resources Limited | 9.30 | -0.60 | -6.06 | 4.5 K | 41.85 K | |
| SSE | Silver Spruce Resources Inc | 127.50 | -7.50 | -5.56 | 663 | 84.53 K | |
| TIG | Triumph Gold Corp | 68.00 | -4.00 | -5.56 | 140 | 9.52 K | |
| FTJ | Fort St. James Nickel Corp | 27.20 | -1.60 | -5.56 | 188 | 5.11 K | |
| ABM | Athabasca Minerals Inc | 213.00 | -12.00 | -5.33 | 128.5 K | 27.37 M | |
| REX | Orex Minerals Inc | 3.60 | -0.20 | -5.26 | 46 K | 165.6 K | |
| GDX | Goldex Resources Corporation | 18.00 | -1.00 | -5.26 | 160 | 2.88 K | |
| EDM | EDM Resources Inc. | 4.625 | -0.25 | -5.13 | 4.35 K | 20.1 K | |
| GIGA | Giga Metals Corporation | 9.60 | -0.50 | -4.95 | 11.84 K | 113.66 K | |
| GBU | Gabriel Resources Ltd | 16.10 | -0.80 | -4.73 | 1.2 M | 19.37 M | |
| PAR-H | Parent Capital Corp | 10.50 | -0.50 | -4.55 | 725 | 7.61 K | |
| CATX | Catalyst One Exploration Corp. | 52.80 | -2.40 | -4.35 | 477 | 25.19 K | |
| FUSE | Fuse Cobalt Inc | 230.00 | -10.00 | -4.17 | 21 | 4.83 K | |
| MOON | Blue Moon Metals Inc | 24.00 | -1.00 | -4 | 95 | 2.28 K | |
| SYH | Skyharbour Resources Ltd | 4.80 | -0.20 | -4 | 127 K | 609.6 K | |
| AUQ | AuQ Gold Mining Inc | 9.60 | -0.40 | -4 | 850 | 8.16 K | |
| FMM | Full Metal Minerals Ltd | 45.2141 | -1.7927 | -3.81 | 2.36 K | 106.57 K | |
| UGD | Unigold Inc | 8.60 | -0.30 | -3.37 | 4.14 K | 35.6 K | |
| CAMB | Cambria Gold Mines Inc. | 92.00 | -3.00 | -3.16 | 15.9 K | 1.46 M | |
| LCE | Century Lithium Corp. | 3.10 | -0.10 | -3.13 | 23.55 K | 73 K | |
| SLG | PetroTal Corp | 34.1401 | -1.0628 | -3.02 | 187.06 K | 6.39 M | |
| OYL | CGX Energy Inc | 32.50 | -1.00 | -2.99 | 310.56 K | 10.09 M | |
| URZ | Urz Energy Corp | 247.50 | -7.50 | -2.94 | 35 | 8.66 K | |
| MUR | Murchison Minerals Ltd | 85.00 | -2.50 | -2.86 | 124 | 10.54 K | |
| GRZ | Gold Reserve Inc | 3.7612 | -0.0997 | -2.58 | 29.02 K | 109.14 K | |
| BRON | Bronco Resources Corp. | 78.00 | -2.00 | -2.5 | 172 | 13.42 K | |
| PER | Peruvian Metals Corp | 10.92 | -0.28 | -2.5 | 8.3 K | 90.64 K | |
| AZM | Azimut Exploration Inc | 4.00 | -0.10 | -2.44 | 17.6 K | 70.4 K | |
| CKG | Chesapeake Gold Corp | 8.05 | -0.20 | -2.42 | 8.98 K | 72.33 K | |
| MET | Metalore Resources Limited | 12.1844 | -0.2848 | -2.28 | 600 | 7.31 K | |
| NL | Northern Lion Gold Corp | 14.08 | -0.32 | -2.22 | 2.8 K | 39.38 K | |
| VVTM | VVT Med Inc. | 3154.2056 | -70.0935 | -2.17 | 60 | 189.25 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.54 | -0.18 | -1.85 | 103.94 K | 991.63 K | |
| JSPX | JasperX Technologies Inc. | 1160.00 | -20.00 | -1.69 | 87 | 100.92 K | |
| BKM | Pacific Booker Minerals Inc | 11.05 | -0.15 | -1.34 | 1.1 K | 12.16 K | |
| CPI | Carlton Precious Inc. | 3.75 | -0.05 | -1.32 | 1 K | 3.75 K | |
| MPH | Medicure Inc | 11.40 | -0.15 | -1.3 | 160.59 K | 1.83 M | |
| RET-A | Reitmans (Canada) Limited | 9.2841 | -0.1164 | -1.24 | 74.94 K | 695.8 K | |
| FP | FP Newspapers Inc | 3.756 | -0.0303 | -0.8 | 658 | 2.47 K |