Loser Valuations for 30 November 2007 from 00:00:00 until 23:59:59
Loser Valuations for 30 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 136.05 | 11.17 B | -7.95 | -5.52 | 9.49 K | 1.29 M |
| SEB | Seaboard Corporation | 1454.2656 | 3.55 B | -10.6299 | -0.73 | 4.3 K | 6.25 M |
| UEC | Uranium Energy | 3.65 | 3.37 B | -0.02 | -0.54 | 62 K | 226.3 K |
| NHC | National Healthcare Corp | 29.1365 | 3.3 B | -0.2849 | -0.97 | 20 K | 582.73 K |
| NG | Novagold Resources Inc | 8.887 | 2.53 B | -0.235 | -2.58 | 2.36 M | 21.01 M |
| DNN | Denison Mines Corp | 6.3751 | 1.89 B | -0.1723 | -2.63 | 253.3 K | 1.61 M |
| USAS | Americas Silver Corp | 38.40 | 943.46 M | -0.60 | -1.54 | 333 | 12.79 K |
| GORO | Gold Resource Corp | 3.1339 | 554.41 M | -0.1045 | -3.23 | 46.02 K | 144.23 K |
| VGZ | Vista Gold Corp | 5.06 | 379.76 M | -0.19 | -3.62 | 128.66 K | 651.02 K |
| PLX | Protalix Biotherapeutics | 36.50 | 238.49 M | -0.20 | -0.54 | 7.65 K | 279.19 K |
| ARMP | Armata Pharmaceuticals Inc | 13930.00 | 138.32 M | -280.00 | -1.97 | 8 | 111.44 K |
| SIF | Sifco Industries | 18.4888 | 126.01 M | -0.6242 | -3.27 | 63.2 K | 1.17 M |
| CATX | Perspective Therapeutics Inc | 27.00 | 96.16 M | -0.50 | -1.82 | 6.63 K | 179.01 K |
| WYY | Widepoint Corp | 10.20 | 60.29 M | -0.30 | -2.86 | 7.49 K | 76.4 K |
| WWR | Westwater Resources | 71160.00 | 49.75 M | -1440.00 | -1.98 | 152 | 10.82 M |
| AGIG | AGIG | 361.8923 | 36 M | -9.6184 | -2.59 | 128 | 46.32 K |
| MXC | Mexco Energy Corp | 4.2156 | 23.15 M | -0.0484 | -1.14 | 800 | 3.37 K |
| AIRI | Air Industries Group Inc | 837.4278 | 12.63 M | -16.7486 | -1.96 | 10 | 8.37 K |
| BRN | Barnwell Industries | 13.1343 | 12.31 M | -0.1337 | -1.01 | 8.6 K | 112.95 K |
| AWX | Avalon Holdings Corp | 6.45 | 11.04 M | -0.30 | -4.44 | 4 K | 25.8 K |
| TOVX | Theriva Biologics Inc | 48194.2539 | 7.34 M | -787.1992 | -1.61 | 1 | 48.19 K |
| AMS | American Shared Hospital Services | 3.03 | 7.25 M | -0.32 | -9.55 | 4.9 K | 14.85 K |
| INUV | Inuvo Inc | 132.00 | 6.35 M | -1.00 | -0.75 | 654 | 86.33 K |
| PW | Power REIT | 7.2815 | 2.45 M | -0.1028 | -1.39 | 100 | 728.15 |
| TPHS | Trinity Pl Hlds Inc | 16.1326 | 1.93 M | -0.1096 | -0.67 | 29.62 K | 477.9 K |
| ENSV | Enservco Corpporation | 42.75 | 29.09 K | -0.90 | -2.06 | 387 | 16.54 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.00 | 801.99 K | -1.00 | -11.11 | 300 | 2.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.71 | 621.72 B | -2.30 | -2.53 | 298.16 K | 26.45 M |
| SI | Silver | 14.165 | 1.03 B | -0.28 | -1.94 | 29.81 K | 422.26 K |
| CL | Crude Oil | 88.71 | -2.30 | -2.53 | 298.16 K | 26.45 M | |
| BZ | Brent Crude | 88.26 | -1.96 | -2.17 | 142.59 K | 12.58 M | |
| CT | Cotton | 58.20 | -1.19 | -2 | 107 | 6.23 K | |
| GC | Gold | 782.20 | -13.10 | -1.65 | 7.21 K | 5.64 M | |
| ZL | Soybean Oil | 46.69 | -0.56 | -1.19 | 16.93 K | 790.27 K | |
| FC | Feeder Cattle | 137.50 | -1.375 | -0.99 | 1.89 K | 260.29 K | |
| ZB | US Treasury Bond Futures | 117.1875 | -0.5938 | -0.5 | 214.93 K | 25.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.4599 | 5.16 T | -0.062 | -1.12 | 1.19 B | 6.49 B |
| GOOGL | Alphabet Inc Class A | 17.2001 | 3.67 T | -0.0993 | -0.57 | 315.5 M | 5.43 B |
| GOOG | Alphabet Inc Class C | 17.1197 | 3.63 T | -0.0988 | -0.57 | 317 M | 5.43 B |
| AMD | Advanced Micro Devices | 9.76 | 959.94 B | -0.38 | -3.75 | 35.61 M | 347.59 M |
| INTC | Intel Corp | 15.8986 | 325.28 B | -0.1585 | -0.99 | 65.49 M | 1.04 B |
| LRCX | Lam Research Corp | 3.8926 | 292.56 B | -0.1274 | -3.17 | 26.44 M | 102.91 M |
| TXN | Texas Instruments | 19.7599 | 285.68 B | -0.1815 | -0.91 | 13.21 M | 261.11 M |
| KLAC | K L A-Tencor Corp | 25.9781 | 204.96 B | -0.335 | -1.27 | 3.46 M | 89.95 M |
| ADI | Analog Devices | 19.7552 | 198.33 B | -0.3915 | -1.94 | 4.08 M | 80.64 M |
| QCOM | Qualcomm Inc | 26.1689 | 189.54 B | -0.4107 | -1.55 | 25.48 M | 666.72 M |
| MRVL | Marvell Technology Inc | 12.7259 | 147.97 B | -0.2129 | -1.65 | 7.65 M | 97.33 M |
| STX | Seagate Technology | 12.7654 | 125.14 B | -0.6435 | -4.8 | 14.4 M | 183.8 M |
| ADP | Automatic Data Processing, Inc. | 24.329 | 121.55 B | -0.1674 | -0.68 | 3.74 M | 91.04 M |
| WDC | Western Digital Cp | 16.6065 | 116.49 B | -0.3365 | -1.99 | 6.77 M | 112.37 M |
| EQIX | Equinix Inc | 76.9506 | 106.19 B | -0.7982 | -1.03 | 502.9 K | 38.7 M |
| ADBE | Adobe Systems Inc | 42.14 | 92.84 B | -0.61 | -1.43 | 6.7 M | 282.17 M |
| INTU | Intuit Inc | 25.8777 | 90.91 B | -0.4678 | -1.78 | 3.44 M | 89.08 M |
| MELI | MercadoLibre Inc | 41.0952 | 74.78 B | -0.5717 | -1.37 | 191.76 K | 7.88 M |
| MPWR | Monolithic Power Sys | 16.3023 | 70.59 B | -0.6579 | -3.88 | 499.4 K | 8.14 M |
| ADSK | Autodesk Inc | 47.09 | 54.23 B | -0.37 | -0.78 | 2.22 M | 104.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.2331 | 48.52 B | -0.2004 | -0.51 | 3.47 M | 136.33 M |
| MSTR | Strategy | 10.085 | 48.43 B | -0.251 | -2.43 | 1.43 M | 14.39 M |
| EXC | Exelon Corp | 28.4022 | 47.22 B | -0.2488 | -0.87 | 5.77 M | 163.89 M |
| TTWO | Take-Two Interactive Software | 14.979 | 42.44 B | -0.32 | -2.09 | 883.49 K | 13.23 M |
| NTAP | Netapp Inc | 18.1395 | 36.55 B | -0.323 | -1.75 | 6.22 M | 112.82 M |
| VOD | Vodafone Grp Plc ADR | 14.2696 | 35.89 B | -0.0958 | -0.67 | 1.56 M | 22.21 M |
| ACGL | Arch Capital Grp Ltd | 7.3726 | 35.56 B | -0.056 | -0.75 | 5.11 M | 37.66 M |
| ERIC | Ericsson ADR | 6.7336 | 34.38 B | -0.1927 | -2.78 | 11.82 M | 79.61 M |
| STLD | Steel Dynamics Inc | 16.6604 | 33.72 B | -0.3908 | -2.29 | 5.37 M | 89.43 M |
| MCHP | Microchip Technology | 8.4638 | 33.71 B | -0.0764 | -0.89 | 5.53 M | 46.8 M |
| FISV | Fiserv Inc | 12.2858 | 32.72 B | -0.1891 | -1.52 | 6.38 M | 78.42 M |
| FLEX | Flextronics Intl Ltd | 8.6994 | 28.86 B | -0.1673 | -1.89 | 10.25 M | 89.16 M |
| ON | On Semiconductor | 9.19 | 28.7 B | -0.26 | -2.75 | 7.26 M | 66.75 M |
| CTSH | Cognizant Tech Sol | 13.7161 | 28.5 B | -0.2073 | -1.49 | 8.63 M | 118.43 M |
| UTHR | United Therapeutic | 50.04 | 25.27 B | -1.33 | -2.59 | 1.26 M | 63.17 M |
| RGLD | Royal Gold Inc | 23.306 | 21.57 B | -0.7871 | -3.27 | 550.1 K | 12.82 M |
| PTC | Ptc Inc | 16.70 | 21.32 B | -0.22 | -1.3 | 1.07 M | 17.79 M |
| ALNY | Alnylam Pharmaceuticals | 32.62 | 20.98 B | -1.73 | -5.04 | 714.6 K | 23.31 M |
| EVRG | Evergy Inc | 12.0715 | 20.35 B | -0.0932 | -0.77 | 2.84 M | 34.23 M |
| NDSN | Nordson Corp | 21.3796 | 18.19 B | -0.3564 | -1.64 | 460.8 K | 9.85 M |
| GEN | Gen Digital Inc | 6.3619 | 17.61 B | -0.1072 | -1.66 | 23.85 M | 151.75 M |
| EXEL | Exelixis Inc | 8.73 | 17.04 B | -0.14 | -1.58 | 890.05 K | 7.77 M |
| APA | Apa Corp | 69.6463 | 16.2 B | -0.8706 | -1.23 | 4.48 M | 311.69 M |
| PAAS | Pan Amer Silver Corp | 24.4419 | 15.55 B | -0.538 | -2.15 | 1.47 M | 36.04 M |
| JAZZ | Jazz Pharma Plc | 15.51 | 15.43 B | -0.09 | -0.58 | 78.6 K | 1.22 M |
| ICLR | Icon Plc | 29.655 | 15.02 B | -0.345 | -1.15 | 182.35 K | 5.41 M |
| PNFP | Pinnacle Finl Ptnrs | 25.4794 | 15.01 B | -0.5248 | -2.02 | 116.86 K | 2.98 M |
| MANH | Manhattan Assoc | 6.7825 | 14.89 B | -0.0925 | -1.35 | 1.34 M | 9.09 M |
| JKHY | Jack Henry & Assoc | 21.023 | 12.34 B | -0.1571 | -0.74 | 562.8 K | 11.83 M |
| TXRH | Texas Roadhouse Inc | 9.9688 | 12.21 B | -0.3326 | -3.23 | 825.82 K | 8.23 M |
| CSGP | Costar Group Inc | 4.819 | 12.11 B | -0.041 | -0.84 | 1.19 M | 5.73 M |
| LULU | Lululemon Athletica | 18.335 | 12.1 B | -2.435 | -11.72 | 3.65 M | 66.97 M |
| SMTC | Semtech Corp | 15.26 | 11.15 B | -0.17 | -1.1 | 2.26 M | 34.48 M |
| BMRN | Biomarin Pharmaceuticals | 27.50 | 10.98 B | -0.16 | -0.58 | 897.69 K | 24.69 M |
| UHAL | A M E R C O | 5.8954 | 10.85 B | -0.1126 | -1.87 | 523 K | 3.08 M |
| UMBF | Ump Financial Corp | 27.2998 | 10.14 B | -0.6531 | -2.34 | 333.8 K | 9.11 M |
| TTEK | Tetra Tech Inc | 3.7674 | 10.1 B | -0.1218 | -3.13 | 4.2 M | 15.84 M |
| SSB | South State Cp | 21.1217 | 10.09 B | -1.2332 | -5.52 | 17.4 K | 367.52 K |
| LFUS | Littelfuse Inc | 28.3951 | 10.08 B | -0.3832 | -1.33 | 133.15 K | 3.78 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4391 | 9.51 B | -0.4941 | -12.56 | 3.75 K | 12.9 K |
| MTCH | Match Group Inc | 6.4106 | 9.51 B | -0.0967 | -1.49 | 10.48 M | 67.19 M |
| CGNX | Cognex Cp | 4.1431 | 8.55 B | -0.1349 | -3.15 | 1.11 M | 4.61 M |
| DSGX | Descartes Sys Group | 4.19 | 8.17 B | -0.03 | -0.71 | 15.55 K | 65.16 K |
| TTMI | TTM Technologies | 12.09 | 8.04 B | -0.17 | -1.39 | 595.94 K | 7.2 M |
| CYTK | Cytokinetics | 29.16 | 7.82 B | -1.80 | -5.81 | 52.53 K | 1.53 M |
| IDCC | Interdigital Inc | 13.5662 | 7.61 B | -0.3467 | -2.49 | 1.14 M | 15.5 M |
| FORM | Formfactor Inc | 37.94 | 7.24 B | -0.56 | -1.45 | 617.92 K | 23.44 M |
| AVT | Avnet Inc | 26.3721 | 7.04 B | -0.2828 | -1.06 | 1.44 M | 37.88 M |
| ORKA | Oruka Therapeutics Inc | 169793.5313 | 6.95 B | -4879.125 | -2.79 | 7 | 1.19 M |
| ARWR | Arrowhead Pharma | 40.80 | 6.66 B | -1.80 | -4.23 | 16.43 K | 670.14 K |
| KTOS | Kratos Defns | 22.40 | 6.54 B | -0.60 | -2.61 | 37.92 K | 849.34 K |
| CWST | Casella Waste Sys | 14.97 | 6.38 B | -0.68 | -4.35 | 293.1 K | 4.39 M |
| WFRD | Weatherford International Plc | 60.9053 | 6.2 B | -1.3519 | -2.17 | 6.04 M | 367.6 M |
| MIDD | Middleby Corp | 25.2966 | 6.12 B | -0.3467 | -1.35 | 382.47 K | 9.68 M |
| SIMO | Silicon Motion Techn ADR | 13.3566 | 6.09 B | -0.3889 | -2.83 | 396.36 K | 5.29 M |
| CRUS | Cirrus Logic Inc | 5.70 | 6.07 B | -0.13 | -2.23 | 950.69 K | 5.42 M |
| CZR | Caesars Entertainment Inc | 6.92 | 5.97 B | -0.06 | -0.86 | 174.66 K | 1.21 M |
| MKTX | Marketaxess Holdings | 11.5399 | 5.81 B | -0.4982 | -4.14 | 207.2 K | 2.39 M |
| AUB | Atlantic Union Bancshares Corp | 12.131 | 5.53 B | -0.4862 | -3.85 | 37.83 K | 458.96 K |
| BCPC | Balchem Cp | 12.9289 | 5.49 B | -0.1633 | -1.25 | 84.29 K | 1.09 M |
| SSRM | Ssr Mining Inc | 34.5243 | 5.38 B | -0.4476 | -1.28 | 949.11 K | 32.77 M |
| VEON | Veon Ltd ADR | 446.8247 | 5.17 B | -8.112 | -1.78 | 173.45 K | 77.5 M |
| VSEC | V S E Cp | 22.3571 | 5.15 B | -0.1689 | -0.75 | 62.84 K | 1.4 M |
| PSMT | Pricesmart Inc | 23.4935 | 5.09 B | -1.0947 | -4.45 | 116 K | 2.73 M |
| MRCY | Mercury Sys Inc | 14.1046 | 5.08 B | -0.3368 | -2.33 | 322.47 K | 4.55 M |
| JSM | SLM Cp 6% Sr Nt | 4.2818 | 5 B | -0.1012 | -2.31 | 31.5 K | 134.88 K |
| LIVN | Livanova Plc OR Sh | 13.64 | 4.97 B | -0.07 | -0.51 | 201.63 K | 2.75 M |
| GGAL | Grupo Fin Galicia ADR | 5.3533 | 4.92 B | -0.264 | -4.7 | 979.4 K | 5.24 M |
| CVCO | Cavco Inds Inc | 37.74 | 4.9 B | -1.15 | -2.96 | 7.08 K | 267.39 K |
| OPCH | Option Care Health Inc | 35.16 | 4.75 B | -0.44 | -1.24 | 68.31 K | 2.4 M |
| SYNA | Synaptics Inc | 37.0267 | 4.68 B | -2.3333 | -5.93 | 2 M | 73.94 M |
| CIGI | Colliers Intl Grp IN | 18.5856 | 4.53 B | -0.1969 | -1.05 | 37.04 K | 688.47 K |
| FFIN | First Finl Bkshs Inc | 4.3906 | 4.34 B | -0.0991 | -2.21 | 979.8 K | 4.3 M |
| FELE | Franklin Electric Company | 15.865 | 4.31 B | -0.1792 | -1.12 | 461.23 K | 7.32 M |
| DIOD | Diodes Inc | 29.42 | 4.22 B | -0.43 | -1.44 | 280.2 K | 8.24 M |
| IPAR | Inter Parfums Inc | 8.6526 | 4.19 B | -0.142 | -1.61 | 167.12 K | 1.45 M |
| EXPO | Exponent Inc | 5.9608 | 4.1 B | -0.122 | -2.01 | 315.2 K | 1.88 M |
| OLED | Universal Display | 15.6028 | 4.05 B | -0.3674 | -2.3 | 367.02 K | 5.73 M |
| BANF | Bancfirst Corp | 15.4888 | 3.99 B | -0.2385 | -1.52 | 63.8 K | 988.19 K |
| KLIC | Kulicke and Soffa | 6.1565 | 3.79 B | -0.287 | -4.45 | 1.54 M | 9.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 39.5997 | 682.52 B | -0.3859 | -0.97 | 16.66 M | 659.55 M |
| KO | Coca-Cola Company | 17.7052 | 419.18 B | -0.1967 | -1.1 | 21.68 M | 383.92 M |
| ORCL | Oracle Corporation | 16.4715 | 396.29 B | -0.2449 | -1.47 | 47.92 M | 789.25 M |
| MRK | Merck & Company | 29.5985 | 362.27 B | -0.2792 | -0.93 | 19.4 M | 574.32 M |
| NVS | Novartis Ag ADR | 25.21 | 302.65 B | -0.3835 | -1.5 | 2.02 M | 50.87 M |
| RY | Royal Bank of Canada | 25.7804 | 280.54 B | -0.2271 | -0.87 | 926.9 K | 23.9 M |
| RTX | Raytheon Technologies | 30.8465 | 267.68 B | -0.2764 | -0.89 | 8.49 M | 262.01 M |
| IBM | International Business Machines | 55.4509 | 231.24 B | -1.2232 | -2.16 | 13.49 M | 748.23 M |
| SCHW | The Charles Schwab Corp | 19.2093 | 158.61 B | -0.3002 | -1.54 | 16.15 M | 310.31 M |
| LMT | Lockheed Martin Corp | 63.7225 | 139.55 B | -0.7658 | -1.19 | 2.28 M | 145.47 M |
| BA | Boeing Company | 67.8202 | 135.94 B | -0.4911 | -0.72 | 10.11 M | 685.75 M |
| NEM | Newmont Mining Corp | 34.3074 | 117.05 B | -1.1737 | -3.31 | 9.77 M | 335.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.4614 | 108.38 B | -0.1091 | -0.59 | 8.73 M | 161.17 M |
| SO | Southern Company | 16.7594 | 107.66 B | -0.0891 | -0.53 | 5.07 M | 84.96 M |
| CNQ | Canadian Natural Resources | 8.651 | 101.24 B | -0.2365 | -2.66 | 15.76 M | 136.32 M |
| EQNR | Equinor ASA ADR | 13.3905 | 101.21 B | -0.1408 | -1.04 | 1.16 M | 15.6 M |
| ICE | Intercontinental Exchange | 28.4949 | 99.4 B | -0.3823 | -1.32 | 6.68 M | 190.46 M |
| AEM | Agnico-Eagle Mines Ltd | 36.6254 | 90.19 B | -0.685 | -1.84 | 1.88 M | 69.03 M |
| KKR | KKR & Co. LP | 10.1729 | 89.77 B | -0.17 | -1.64 | 20.1 K | 204.48 K |
| NGG | National Grid Transco Plc ADR | 27.2309 | 84.05 B | -0.2385 | -0.87 | 37.37 K | 1.02 M |
| EOG | Eog Resources | 29.0978 | 81.63 B | -0.1512 | -0.52 | 4.55 M | 132.32 M |
| ITW | Illinois Tool Works Inc | 35.3092 | 81.49 B | -0.2799 | -0.79 | 3.41 M | 120.37 M |
| SU | Suncor Energy Inc | 28.1893 | 79.77 B | -0.63 | -2.19 | 5.71 M | 161.05 M |
| GWW | W.W. Grainger | 65.2284 | 70.34 B | -0.5171 | -0.79 | 678.6 K | 44.26 M |
| TDG | Transdigm Group Inc | 17.2332 | 67.29 B | -0.5313 | -2.99 | 305.3 K | 5.26 M |
| MS-PA | Morgan Stanley | 9.3678 | 66.67 B | -0.1112 | -1.17 | 17.4 K | 163 K |
| EW | Edwards Lifesciences Corp | 4.1208 | 60.84 B | -0.0284 | -0.68 | 5.21 M | 21.49 M |
| WPM | Wheaton Precious Metals | 12.3574 | 59.86 B | -0.4292 | -3.36 | 2.3 M | 28.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.9857 | 58.32 B | -0.2012 | -0.63 | 600 | 19.19 K |
| DEO | Diageo Plc ADR | 52.9915 | 55.61 B | -0.8015 | -1.49 | 544.9 K | 28.88 M |
| HEI | Heico Corp | 9.3237 | 47.45 B | -0.2612 | -2.73 | 477.31 K | 4.45 M |
| LYV | Live Nation Entertainment | 13.42 | 41.97 B | -0.14 | -1.03 | 1.42 M | 19.08 M |
| STM | Stmicroelectronics N.V. ADR | 10.0064 | 41.54 B | -0.1052 | -1.04 | 774 K | 7.74 M |
| FIX | Comfort Systems USA | 9.6561 | 39.7 B | -0.263 | -2.65 | 391 K | 3.78 M |
| WEC | Wisconsin Energy Corp | 13.2828 | 38.65 B | -0.0916 | -0.68 | 6.6 M | 87.72 M |
| MTD | Mettler-Toledo International | 116.36 | 34.43 B | -1.23 | -1.05 | 193.4 K | 22.5 M |
| CLS | Celestica Inc | 5.87 | 32.04 B | -0.32 | -5.17 | 1.09 M | 6.41 M |
| GFI | Gold Fields Ltd ADR | 9.5633 | 31.88 B | -0.3139 | -3.18 | 9.73 M | 93.1 M |
| CCJ | Cameco Corp | 33.1822 | 31.26 B | -0.2166 | -0.65 | 2.07 M | 68.74 M |
| LH | Laboratory Corp of America Holdings | 59.487 | 30.23 B | -0.6303 | -1.05 | 1.23 M | 73.02 M |
| TDY | Teledyne Technologies Inc | 54.22 | 30.02 B | -0.49 | -0.9 | 285.7 K | 15.49 M |
| NMR | Nomura Holdings Inc ADR | 9.8795 | 27.94 B | -0.1822 | -1.81 | 649.6 K | 6.42 M |
| DOV | Dover Corp | 27.4181 | 27.86 B | -0.2074 | -0.75 | 1.74 M | 47.76 M |
| JBL | Jabil Inc. | 13.4032 | 26.77 B | -0.1818 | -1.34 | 1.64 M | 21.98 M |
| IHG | Intercontinental Hotels Group ADR | 12.1257 | 26.01 B | -0.158 | -1.29 | 60.1 K | 728.77 K |
| DRI | Darden Restaurants | 20.1426 | 25.79 B | -0.2582 | -1.27 | 1.59 M | 32.08 M |
| FTI | Technipfmc Plc | 17.6434 | 25.24 B | -0.2635 | -1.47 | 1.46 M | 25.72 M |
| KGC | Kinross Gold Corp | 14.9027 | 24.4 B | -0.4896 | -3.18 | 4.71 M | 70.15 M |
| GPN | Global Payments Inc | 20.2178 | 23.34 B | -0.3462 | -1.68 | 4.64 M | 93.83 M |
| MKCV | McCormick & Company, Incorporated | 13.5253 | 19.84 B | -0.0889 | -0.65 | 14.4 K | 194.76 K |
| TPL | Texas Pacific Land Trust | 4.2456 | 19.39 B | -0.0257 | -0.6 | 65.7 K | 278.94 K |
| SNX | Synnex Corp | 9.0765 | 19.35 B | -0.1845 | -1.99 | 201.6 K | 1.83 M |
| BG | Bunge Ltd | 73.7841 | 19.21 B | -0.7291 | -0.98 | 1.22 M | 90 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4436 | 19.01 B | -0.1785 | -2.34 | 203.6 K | 1.52 M |
| RBA | Ritchie Bros. Auctioneers Inc | 17.1644 | 17.56 B | -0.3452 | -1.97 | 254.7 K | 4.37 M |
| BALL | Ball Corporation | 9.6853 | 16.9 B | -0.0544 | -0.56 | 3.32 M | 32.17 M |
| AIZ | Assurant Inc | 45.8932 | 15.84 B | -1.487 | -3.14 | 3.42 M | 157.17 M |
| CLH | Clean Harbors | 26.87 | 15.49 B | -0.46 | -1.68 | 343.88 K | 9.24 M |
| FICO | Fair Isaac and Company | 36.1458 | 15.49 B | -0.352 | -0.96 | 759.7 K | 27.46 M |
| FIS | Fidelity National Information Services | 17.8674 | 14.62 B | -0.2067 | -1.14 | 1.5 M | 26.88 M |
| CDE | Coeur Mining Inc | 41.70 | 14.61 B | -1.50 | -3.47 | 708.92 K | 29.56 M |
| RNR | Renaissancere Holdings Ltd | 47.8881 | 14.33 B | -0.3078 | -0.64 | 473.6 K | 22.68 M |
| EMBJ | Embraer S.A. | 35.6969 | 14.14 B | -0.2047 | -0.57 | 606.6 K | 21.65 M |
| SJM | J.M. Smucker Company | 26.7514 | 14.07 B | -0.1362 | -0.51 | 419.2 K | 11.21 M |
| NLY | Annaly Capital Management Inc | 6.6733 | 13.84 B | -0.0737 | -1.09 | 2.55 M | 17.04 M |
| EHC | Encompass Health Corp | 12.7462 | 13.82 B | -0.1735 | -1.34 | 942.62 K | 12.01 M |
| CLX | Clorox Company | 36.9332 | 13.09 B | -0.3587 | -0.96 | 1.84 M | 67.92 M |
| SNN | Smith & Nephew Snats ADR | 16.3641 | 12.97 B | -0.2929 | -1.76 | 117.7 K | 1.93 M |
| WSO | Watsco Inc | 19.0354 | 12.84 B | -0.9819 | -4.91 | 834.1 K | 15.88 M |
| MKC-V | McCormick & Company Incorporated | 13.7942 | 12.54 B | -0.0906 | -0.65 | 14.4 K | 198.64 K |
| IVZ | Invesco Plc | 13.3335 | 12.51 B | -0.2895 | -2.13 | 7.53 M | 100.47 M |
| AGI | Alamos Gold Inc | 4.3654 | 12.03 B | -0.2096 | -4.58 | 8.8 K | 38.42 K |
| MLI | Mueller Industries | 5.4702 | 11.95 B | -0.0996 | -1.79 | 1.2 M | 6.56 M |
| RTO | Rentokil Initial Plc ADR | 12.0955 | 11.94 B | -0.1896 | -1.54 | 13.3 K | 160.87 K |
| NYT | New York Times Company | 13.8397 | 11.43 B | -0.2432 | -1.73 | 4.93 M | 68.27 M |
| AIT | Applied Industrial Technologies | 21.3859 | 10.95 B | -0.1345 | -0.62 | 289 K | 6.18 M |
| MOH | Molina Healthcare Inc | 24.9933 | 10.91 B | -0.7467 | -2.9 | 375.15 K | 9.38 M |
| SF | Stifel Financial Corp | 8.102 | 10.78 B | -0.1236 | -1.5 | 641.42 K | 5.2 M |
| FRO | Frontline Ltd | 81.6589 | 10.41 B | -2.5086 | -2.98 | 357.26 K | 29.17 M |
| PSO | Pearson Plc ADR | 7.8598 | 10.36 B | -0.0765 | -0.96 | 180.2 K | 1.42 M |
| BWA | Borgwarner Inc | 17.4062 | 10.24 B | -0.191 | -1.09 | 1.89 M | 32.83 M |
| CUBE | Cubesmart | 5.0784 | 10.1 B | -0.1011 | -1.95 | 415.9 K | 2.11 M |
| ARW | Arrow Electronics | 37.01 | 10.09 B | -0.62 | -1.65 | 853 K | 31.57 M |
| OC | Owens Corning Inc | 18.0641 | 9.06 B | -0.1559 | -0.86 | 441.2 K | 7.97 M |
| TIMB | Tim S.A. ADR | 11.8034 | 9.03 B | -0.0944 | -0.79 | 1.08 M | 12.7 M |
| ACM | Aecom Technology Corp | 25.478 | 9.02 B | -0.2012 | -0.78 | 796 K | 20.28 M |
| ADC | Agree Realty Corp | 10.7946 | 9.01 B | -0.3592 | -3.22 | 55.6 K | 600.18 K |
| HL | Hecla Mining Company | 10.8818 | 8.97 B | -0.5937 | -5.17 | 3.08 M | 33.56 M |
| EGO | Eldorado Gold Corp | 27.8134 | 8.31 B | -0.3346 | -1.19 | 237.34 K | 6.6 M |
| VMI | Valmont Industries | 66.1064 | 8.09 B | -0.539 | -0.81 | 226.3 K | 14.96 M |
| WAL | Western Alliance Bancorp | 19.1464 | 8 B | -0.3819 | -1.96 | 148.2 K | 2.84 M |
| TKR | Timken Company | 15.4888 | 7.58 B | -0.0972 | -0.62 | 828.14 K | 12.83 M |
| NFG | National Fuel Gas Company | 27.2686 | 7.26 B | -0.229 | -0.83 | 459.6 K | 12.53 M |
| G | Genpact Ltd | 11.2664 | 7.21 B | -0.071 | -0.63 | 119.3 K | 1.34 M |
| CMC | Commercial Metals Company | 19.7113 | 7.04 B | -0.1084 | -0.55 | 2.04 M | 40.3 M |
| FSS | Federal Signal Corp | 9.085 | 7.02 B | -0.1659 | -1.79 | 339.1 K | 3.08 M |
| AG | First Majestic Silver | 4.2011 | 6.9 B | -0.069 | -1.62 | 22.7 K | 95.36 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 23.6332 | 6.43 B | -1.1175 | -4.52 | 1.47 M | 34.77 M |
| LAD | Lithia Motors | 12.3436 | 6.42 B | -0.0633 | -0.51 | 245.3 K | 3.03 M |
| NOV | Nov Inc | 47.68 | 6.35 B | -0.9724 | -2 | 4.71 M | 224.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 77.2524 | -19.313 | -20 | 10 | 772.52 | |
| TXG | Torex Gold Resources Inc | 3.1863 | -0.2987 | -8.57 | 57 K | 181.62 K | |
| TXR | Torex Resources Inc. | 3.1704 | -0.2972 | -8.57 | 5.7 K | 18.07 K | |
| CLS | Celestica Inc Sv | 5.71 | -0.46 | -7.46 | 1.79 M | 10.21 M | |
| FFH | Fairfax Financial Holdings Ltd | 196.051 | -14.7922 | -7.02 | 109.44 K | 21.46 M | |
| VLE | Valeura Energy Inc | 5.50 | -0.40 | -6.78 | 950 | 5.22 K | |
| SDE | Spartan Delta Corp | 48.5932 | -3.4709 | -6.67 | 233 | 11.32 K | |
| BB | Blackberry Ltd | 113.83 | -8.02 | -6.58 | 3.74 M | 425.75 M | |
| MNO | Meridian Mining UK Societas | 3.05 | -0.20 | -6.15 | 80.74 K | 246.26 K | |
| ORIO | ORIO | 264.4898 | -14.6939 | -5.26 | 2 | 528.98 | |
| TLG | Troilus Gold Corp | 304.00 | -16.00 | -5 | 275 | 83.6 K | |
| ATX | ATEX Resources Inc. | 63.00 | -3.00 | -4.55 | 517 | 32.57 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.1014 | -0.4961 | -4.28 | 315.14 K | 3.5 M | |
| MSV | Minco Silver Corp | 3.15 | -0.14 | -4.26 | 41.8 K | 131.67 K | |
| GFP | Greenfirst Forest Products Inc | 10.7602 | -0.4679 | -4.17 | 727 | 7.82 K | |
| CFP | Canfor Corp | 7.64 | -0.33 | -4.14 | 942.9 K | 7.2 M | |
| LGO | Largo Resources Ltd | 48.00 | -2.00 | -4 | 1.04 K | 50.06 K | |
| SKE | Skeena Resources Ltd | 48.00 | -2.00 | -4 | 110 | 5.28 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.96 | -0.54 | -4 | 109 | 1.41 K | |
| III | Imperial Metals Corp | 6.625 | -0.275 | -3.99 | 65.08 K | 431.13 K | |
| K | Kinross Gold Corp | 14.7847 | -0.5838 | -3.8 | 4.62 M | 68.3 M | |
| EDR | Endeavour Silver Corp | 3.5274 | -0.1363 | -3.72 | 114.12 K | 402.56 K | |
| SEA | Seabridge Gold Inc | 19.4551 | -0.7362 | -3.65 | 20.46 K | 398.13 K | |
| SVM | Silvercorp Metals Inc | 6.5857 | -0.2473 | -3.62 | 449.6 K | 2.96 M | |
| MG | Magna International Inc | 11.6063 | -0.4353 | -3.61 | 1.78 M | 20.68 M | |
| VGZ | Vista Gold Corp | 5.07 | -0.19 | -3.61 | 6.94 K | 35.21 K | |
| GMX | Globex Mining Enterprises Inc | 3.36 | -0.12 | -3.45 | 12.5 K | 42 K | |
| NG | Novagold Res Inc | 7.8319 | -0.2659 | -3.28 | 712.86 K | 5.58 M | |
| PNP | Pinetree Capital Ltd | 956.00 | -32.00 | -3.24 | 2.86 K | 2.73 M | |
| LNR | Linamar Corp | 15.757 | -0.516 | -3.17 | 112.12 K | 1.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.951 | -0.2909 | -3.15 | 12.7 M | 113.72 M | |
| PAAS | Pan American Silver Corp | 23.6993 | -0.7635 | -3.12 | 272.31 K | 6.45 M | |
| LAM | Laramide Resources Ltd | 7.52 | -0.24 | -3.09 | 153.5 K | 1.15 M | |
| EVT | Economic Investment | 3.9372 | -0.1241 | -3.06 | 5 K | 19.69 K | |
| SLR | Solitario Zinc Corp | 5.00 | -0.15 | -2.91 | 5.5 K | 27.5 K | |
| WPM | Wheaton Precious Metals Corp | 12.2675 | -0.3678 | -2.91 | 1.24 M | 15.19 M | |
| SNDY | Sunday Lake Gold Corp. | 6.80 | -0.20 | -2.86 | 9.98 K | 67.86 K | |
| OCG | Outcrop Silver & Gold Corp | 10.80 | -0.30 | -2.7 | 2.72 K | 29.38 K | |
| XMF-A | M Split Corp | 10.1108 | -0.277 | -2.67 | 9.1 K | 91.98 K | |
| DML | Denison Mines Corp | 7.7034 | -0.2095 | -2.65 | 1.83 M | 14.09 M | |
| LGD | Liberty Gold Corp | 40.36 | -1.08 | -2.61 | 54.04 K | 2.18 M | |
| AG | First Majestic Silver Corp | 4.1245 | -0.1086 | -2.57 | 151.13 K | 623.34 K | |
| SSRM | Ssr Mining Inc | 34.4777 | -0.814 | -2.31 | 141.4 K | 4.88 M | |
| TCL-A | Transcontinental Inc | 7.0837 | -0.1594 | -2.2 | 463.75 K | 3.29 M | |
| RBA | Rb Global Inc | 16.8529 | -0.3777 | -2.19 | 28.59 K | 481.77 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.111 | -0.152 | -2.09 | 374.63 K | 2.66 M | |
| SU | Suncor Energy Inc | 28.1443 | -0.5564 | -1.94 | 3.32 M | 93.35 M | |
| TSL | Tree Island Steel Ltd | 3.5922 | -0.0706 | -1.93 | 61.1 K | 219.48 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.1768 | -0.1986 | -1.91 | 83.45 K | 849.25 K | |
| KBL | Kbro Linen Inc | 5.8485 | -0.1125 | -1.89 | 7.9 K | 46.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5148 | -0.1595 | -1.84 | 7.9 K | 67.27 K | |
| IMO | Imperial Oil | 34.5938 | -0.5964 | -1.69 | 1.27 M | 44.07 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.2254 | -0.1365 | -1.63 | 25.05 K | 206.05 K | |
| AEM | Agnico Eagle Mines Ltd | 36.061 | -0.5861 | -1.6 | 757.12 K | 27.3 M | |
| TRX | Trx Gold Corporation | 6.35 | -0.10 | -1.55 | 103.63 K | 658.06 K | |
| CCA | Cogeco Communications Inc | 25.9407 | -0.4076 | -1.55 | 63.07 K | 1.64 M | |
| ABX | Barrick Mining Corp | 28.9022 | -0.4516 | -1.54 | 3.5 M | 101.17 M | |
| CFW | Calfrac Well Services Ltd | 473.25 | -7.00 | -1.46 | 4.75 K | 2.25 M | |
| AETR | Aetherion Technologies Inc. | 95.20 | -1.40 | -1.45 | 3.58 K | 340.91 K | |
| WPRT | Westport Fuel Systems Inc | 95.20 | -1.40 | -1.45 | 3.58 K | 340.91 K | |
| CGY | Calian Group Ltd | 6.0721 | -0.088 | -1.43 | 100 | 607.21 | |
| MEQ | Mainstreet Eq J | 15.9821 | -0.2295 | -1.42 | 1.3 K | 20.78 K | |
| AC | Air Canada | 11.84 | -0.17 | -1.42 | 36.55 K | 432.81 K | |
| ONEX | Onex Corp | 33.6493 | -0.4545 | -1.33 | 251.91 K | 8.48 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7191 | -0.048 | -1.27 | 9.38 K | 34.89 K | |
| RY | Royal Bank of Canada | 25.6776 | -0.3246 | -1.25 | 5.37 M | 137.78 M | |
| PSI | Pason Systems Inc | 6.1257 | -0.0773 | -1.25 | 287.92 K | 1.76 M | |
| BIR | Birchcliff Energy Ltd | 3.1427 | -0.0386 | -1.21 | 337.3 K | 1.06 M | |
| GDL | Goodfellow Inc | 4.717 | -0.0511 | -1.07 | 900 | 4.25 K | |
| RVX | Resverlogix Corp | 12.0356 | -0.1244 | -1.02 | 90.18 K | 1.09 M | |
| CIGI | Colliers International Group Inc | 18.8841 | -0.1941 | -1.02 | 53.64 K | 1.01 M | |
| AGF-B | AGF Management Limited | 10.0132 | -0.1009 | -1 | 199.28 K | 2 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.5922 | -0.0756 | -0.99 | 10.38 K | 78.81 K | |
| BCE-PF | BCE Inc Pref AF | 9.0335 | -0.0844 | -0.93 | 11.18 K | 101 K | |
| HWO | High Arctic Energy Services Inc | 3.5089 | -0.0325 | -0.92 | 190 | 666.69 | |
| SGY | Surge Energy Inc | 9.2527 | -0.0841 | -0.9 | 11.4 K | 105.48 K | |
| BN-PM | Brookfield Corporation | 5.8803 | -0.0504 | -0.85 | 17.22 K | 101.26 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.615 | -0.0289 | -0.79 | 2.5 K | 9.04 K | |
| OVV | Ovintiv Inc | 108.8022 | -0.8382 | -0.76 | 486 K | 52.88 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.7252 | -0.0426 | -0.74 | 30.88 K | 176.82 K | |
| ALC | Algoma Central | 5.7425 | -0.042 | -0.73 | 280 | 1.61 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.8022 | -0.041 | -0.7 | 17.02 K | 98.72 K | |
| VET | Vermilion Energy Inc | 14.1548 | -0.0954 | -0.67 | 120 K | 1.7 M | |
| POU | Paramount Resources Ltd | 5.6349 | -0.0353 | -0.62 | 421.21 K | 2.37 M | |
| MFI | Maple Leaf Foods | 7.4341 | -0.0455 | -0.61 | 334.73 K | 2.49 M | |
| WN-PC | George Weston Ser 3 Prf | 5.9719 | -0.0346 | -0.58 | 41.6 K | 248.46 K | |
| RCH | Richelieu Hardware Ltd | 6.0898 | -0.0344 | -0.56 | 37.52 K | 228.48 K | |
| MRD | Melcor Dev | 9.8839 | -0.0531 | -0.53 | 23.91 K | 236.32 K | |
| JAG | Jaguar Mining Inc | 7708.3911 | -41.2217 | -0.53 | 56.67 K | 436.87 M | |
| CHR | Chorus Aviation Inc | 42.9937 | -0.2263 | -0.52 | 2.47 M | 106.27 M | |
| ELD | Eldorado Gold | 28.0758 | -0.1442 | -0.51 | 2.83 M | 79.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 19.2503 | 536.94 M | -0.9463 | -4.69 | 180.69 K | 3.48 M |
| NTPIF | Nam Tai Property Inc. | 12.00 | 262.33 M | -0.15 | -1.23 | 198.02 K | 2.38 M |
| KLNG | Koil Energy Solutions Inc. | 24.60 | 35.32 M | -1.80 | -6.82 | 8.72 K | 214.51 K |
| ORBT | Orbit International Corporation | 8.1173 | 8.33 M | -0.0927 | -1.13 | 5.44 K | 44.13 K |
| GGII | Green Globe International Inc | 140.00 | 6.66 M | -40.00 | -22.22 | 22 | 3.08 K |
| FCGD | First Colombia Gold Corp | 2000.00 | 978.13 K | -100.001 | -4.76 | 53 | 106 K |
| ERHE | ERHC Energy Inc | 22.50 | 575.89 K | -0.30 | -1.32 | 758.08 K | 17.06 M |
| NEOM | NeoMedia Technologies Inc | 21.00 | 508.84 K | -1.50 | -6.67 | 691 | 14.51 K |
| MJLB | Ultrack Systems Inc | 1800.00 | 424.93 K | -220.00 | -10.89 | 2 | 3.6 K |
| ENDO | Thermic Sciences International | 5.60 | 58.79 K | -0.20 | -3.45 | 3.72 K | 20.82 K |
| RGGI | Resgreen Group International Inc | 5300.00 | 48.75 K | -1200.00 | -18.46 | 6 | 31.8 K |
| PNPL | Pineapple Express | 100.00 | 36.55 K | -30.00 | -23.08 | 15 K | 1.5 M |
| XDSL | mPhase Technologies Inc | 350.00 | 16.8 K | -75.00 | -17.65 | 396 | 138.6 K |
| ACAI | Safeplus International Holdings Limited | 7.00 | 5.08 K | -0.10 | -1.41 | 4.95 K | 34.64 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | -6.00 | -28.57 | 117 | 1.75 K |
| CHGS | China Gengsheng Minerals Inc | 3.25 | 2.68 K | -0.15 | -4.41 | 1 K | 3.25 K |
| TIXC | Tix Corporation | 4.4493 | 2.36 K | -0.0391 | -0.87 | 10.7 K | 47.62 K |
| SIMPQ | Simply Inc | 510.00 | 1.55 K | -5.00 | -0.97 | 145 | 73.95 K |
| CYRNQ | CYRNQ | 123.0001 | 799 | -1.80 | -1.44 | 865 | 106.4 K |
| PROT | Proteonomix Inc | 3.70 | 791 | -2.60 | -41.27 | 10 K | 37 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2253 | 785 | -0.0763 | -0.74 | 33.5 K | 342.55 K |
| SPDC | Speed Commerce Inc | 33.76 | 603 | -1.28 | -3.65 | 9.24 K | 312.08 K |
| GRYEF | AU Min Africa PTY LTD | 4.00 | -2.00 | -33.33 | 5 | 20 | |
| IZNN | IZON Network Inc | 93.50 | -8.50 | -8.33 | 825 | 77.14 K | |
| UCSO | United Consortium Ltd | 190.00 | -10.00 | -5 | 3.56 K | 676.97 K | |
| ACUS | Acusphere Inc | 8.00 | -0.40 | -4.76 | 26.91 K | 215.28 K | |
| HDYNQ | Hyperdynamics Corporation | 13.52 | -0.64 | -4.52 | 22.39 K | 302.67 K | |
| NKRSF | Niko Resources Ltd | 90.984 | -1.8065 | -1.95 | 90.86 K | 8.27 M | |
| FONU | FonU2 Inc | 372.00 | -4.00 | -1.06 | 3 | 1.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 600.00 | 367.62 K | -50.00 | -7.69 | 525.95 K | 315.57 M |
| CTEK | CLEANTEK Industries Inc | 8.8235 | -2.9412 | -25 | 17 | 150 | |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 2.17 K | 15.6 K | |
| DLTA | Delta Resources Limited | 6.90 | -1.50 | -17.86 | 15 K | 103.5 K | |
| BRAU | Big Ridge Gold Corp | 12.00 | -2.50 | -17.24 | 145 K | 1.74 M | |
| FTJ | Fort St. James Nickel Corp | 26.40 | -4.80 | -15.38 | 312 | 8.24 K | |
| BMM | Black Mammoth Metals Corporation | 12.00 | -2.00 | -14.29 | 813 | 9.76 K | |
| VLI | Vision Lithium Inc | 6.20 | -1.00 | -13.89 | 87 K | 539.4 K | |
| MYID | Killi Ltd | 265.067 | -41.8525 | -13.64 | 18.5 K | 4.9 M | |
| GGO | Galleon Gold Corp | 6.00 | -0.90 | -13.04 | 17.31 K | 103.86 K | |
| LOD | Lode Gold Resources Inc. | 63.00 | -9.00 | -12.5 | 56 | 3.53 K | |
| GAMA | Gamma Resources Ltd. | 7.84 | -1.12 | -12.5 | 71 | 556.64 | |
| ADYA | Adya Inc | 12.9533 | -1.74 | -11.84 | 175 | 2.27 K | |
| YNV | Ynvisible Interactive Inc | 72.00 | -9.60 | -11.76 | 43 | 3.1 K | |
| NL | Northern Lion Gold Corp | 12.16 | -1.60 | -11.63 | 3.33 K | 40.47 K | |
| WLR | Walker Lane Resources Ltd. | 96.25 | -12.25 | -11.29 | 109 | 10.49 K | |
| NSE | New Stratus Energy Inc | 5.4054 | -0.6757 | -11.11 | 74 | 400 | |
| RECO | Reconnaissance Energy Africa Ltd | 3.60 | -0.40 | -10 | 4.9 K | 17.64 K | |
| GCOM | Green Shift Commodities Ltd. | 27.00 | -3.00 | -10 | 2.62 K | 70.88 K | |
| INTR | Intrepid Metals Corp. | 432.00 | -48.00 | -10 | 18 | 7.78 K | |
| AB-H | Asbestos Corporation Limited | 4.75 | -0.50 | -9.52 | 300 | 1.43 K | |
| LUCA | Luca Mining Corp. | 25.60 | -2.56 | -9.09 | 1.35 K | 34.61 K | |
| TRAN | Clean Energy Transition Inc. | 414.00 | -40.50 | -8.91 | 504 | 208.66 K | |
| SPX | Stellar AfricaGold Inc | 13.7411 | -1.2492 | -8.33 | 564 | 7.75 K | |
| PEX | Pacific Ridge Exploration Ltd | 22.00 | -2.00 | -8.33 | 136 K | 2.99 M | |
| BSK | Blue Sky Uranium Corp | 46.00 | -4.00 | -8 | 10 | 460 | |
| BARU | Baru Gold Corp | 11.75 | -0.9792 | -7.69 | 16.19 K | 190.28 K | |
| OPW | Opawica Explorations Inc | 288.00 | -24.00 | -7.69 | 110 K | 31.68 M | |
| REX | Orex Minerals Inc | 3.70 | -0.30 | -7.5 | 192.5 K | 712.25 K | |
| GORO | Goldgroup Mining Inc. | 43.32 | -3.42 | -7.32 | 18 | 779.76 | |
| EGT | Eguana Technologies Inc | 39.00 | -3.00 | -7.14 | 794 | 30.97 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -1.00 | -7.14 | 1.18 K | 15.34 K | |
| FMN | Fidelity Minerals Corp | 97.5001 | -7.50 | -7.14 | 319 | 31.1 K | |
| MPH | Medicure Inc | 10.50 | -0.75 | -6.67 | 80.85 K | 848.95 K | |
| LQWD | LQwD FinTech Corp | 78.4001 | -5.60 | -6.67 | 388 | 30.42 K | |
| ADK | DIAGNOS Inc | 6.00 | -0.40 | -6.25 | 57.32 K | 343.92 K | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 78.2 K | 938.4 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | -1.00 | -5.88 | 6.74 K | 107.82 K | |
| TIG | Triumph Gold Corp | 66.00 | -4.00 | -5.71 | 275 | 18.15 K | |
| DTWO | D2 Lithium Corp. | 6.80 | -0.40 | -5.56 | 3.25 K | 22.1 K | |
| NAM | New Age Metals Inc | 4.20 | -0.24 | -5.41 | 1.54 K | 6.48 K | |
| PTU | Purepoint Uranium Group Inc | 3.60 | -0.20 | -5.26 | 13 K | 46.8 K | |
| FCI | First Canadian Graphite Inc. | 1080.00 | -60.00 | -5.26 | 22 | 23.76 K | |
| ZIGY | Stardust Metal Corp. | 11.40 | -0.60 | -5 | 9.51 K | 108.41 K | |
| GR | Great Atlantic Resources Corp | 38.00 | -2.00 | -5 | 105 | 3.99 K | |
| GBU | Gabriel Resources Ltd | 13.50 | -0.70 | -4.93 | 2.01 M | 27.08 M | |
| NVT | Nortec Minerals Corp | 6.00 | -0.30 | -4.76 | 13.62 K | 81.7 K | |
| ABM | Athabasca Minerals Inc | 183.00 | -9.00 | -4.69 | 59.5 K | 10.89 M | |
| QRO | Quadro Resources Ltd. | 4.41 | -0.21 | -4.55 | 7.14 K | 31.5 K | |
| BM | BC Moly Ltd. | 10.50 | -0.50 | -4.55 | 7.33 K | 76.97 K | |
| UNO-H | Northern Uranium Corp | 26.25 | -1.25 | -4.55 | 8 | 210 | |
| MKR | Melkior Resources Inc | 3.20 | -0.15 | -4.48 | 206.5 K | 660.8 K | |
| CTM | Canterra Minerals Corporation | 23.00 | -1.00 | -4.17 | 2.34 K | 53.73 K | |
| JDN | Jayden Resources Inc | 6.90 | -0.30 | -4.17 | 2.05 K | 14.17 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | -0.125 | -3.85 | 680 | 2.12 K | |
| PER | Peruvian Metals Corp | 9.94 | -0.35 | -3.4 | 3.9 K | 38.77 K | |
| GIGA | Giga Metals Corporation | 8.70 | -0.30 | -3.33 | 6.02 K | 52.37 K | |
| EDM | EDM Resources Inc. | 3.75 | -0.125 | -3.23 | 1.3 K | 4.89 K | |
| SSV | Southern Silver Exploration Corp | 3.20 | -0.10 | -3.03 | 11.37 K | 36.38 K | |
| KNG | Kingsmen Resources Ltd | 10.88 | -0.32 | -2.86 | 1.38 K | 14.96 K | |
| BQE | BQE Water Inc | 405.00 | -11.00 | -2.64 | 11.27 K | 4.56 M | |
| AZM | Azimut Exploration Inc | 3.75 | -0.10 | -2.6 | 16.1 K | 60.38 K | |
| JEC | Jura Energy Corporation | 3.90 | -0.10 | -2.5 | 1.67 K | 6.51 K | |
| BRON | Bronco Resources Corp. | 86.00 | -2.00 | -2.27 | 50 | 4.3 K | |
| TGX | True North Gems Inc | 1350.00 | -30.00 | -2.17 | 24 | 32.4 K | |
| NBY | Niobay Metals Inc | 4.75 | -0.10 | -2.06 | 64.5 K | 306.38 K | |
| PBM | Pacific Bay Minerals Ltd | 6.50 | -0.125 | -1.89 | 34.3 K | 222.95 K | |
| MRZL | Mont Royal Resources Limited. | 25.1748 | -0.4662 | -1.82 | 2.98 K | 74.95 K | |
| RUSH | Carolina Rush Corporation | 7.60 | -0.10 | -1.3 | 1.88 K | 14.29 K | |
| ICM | Iconic Minerals Ltd | 15.60 | -0.20 | -1.27 | 436.5 K | 6.81 M | |
| OYL | CGX Energy Inc | 32.00 | -0.40 | -1.23 | 116.4 K | 3.72 M | |
| SGQ | SouthGobi Resources Ltd | 8.00 | -0.10 | -1.23 | 33.2 K | 265.6 K | |
| WML | Wealth Minerals Ltd | 10.56 | -0.12 | -1.12 | 10.22 K | 107.98 K | |
| CN | Condor Resources Inc | 4.50 | -0.05 | -1.1 | 8.3 K | 37.35 K | |
| RCT | Rochester Resources Ltd | 24.70 | -0.20 | -0.8 | 6.26 K | 154.62 K | |
| MET | Metalore Resources Limited | 12.3662 | -0.0955 | -0.77 | 500 | 6.18 K |