Loser Volumes for 30 November 2007 from 00:00:00 until 23:59:59
Loser Volumes for 30 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 136.05 | 10.76 B | -7.95 | -5.52 | 9.49 K |
| UEC | Uranium Energy | 3.65 | 5.5 B | -0.02 | -0.54 | 62 K |
| SEB | Seaboard Corporation | 1454.2656 | 4.26 B | -10.6299 | -0.73 | 4.3 K |
| NHC | National Healthcare Corp | 29.1365 | 3.57 B | -0.2849 | -0.97 | 20 K |
| NG | Novagold Resources Inc | 8.887 | 3.4 B | -0.235 | -2.58 | 2.36 M |
| DNN | Denison Mines Corp | 6.3751 | 2.89 B | -0.1723 | -2.63 | 253.3 K |
| USAS | Americas Silver Corp | 38.40 | 1.74 B | -0.60 | -1.54 | 333 |
| CATX | Perspective Therapeutics Inc | 27.00 | 367.57 M | -0.50 | -1.82 | 6.63 K |
| VGZ | Vista Gold Corp | 5.06 | 322.7 M | -0.19 | -3.62 | 128.66 K |
| GORO | Gold Resource Corp | 3.1339 | 208.06 M | -0.1045 | -3.23 | 46.02 K |
| PLX | Protalix Biotherapeutics | 36.50 | 184.51 M | -0.20 | -0.54 | 7.65 K |
| ARMP | Armata Pharmaceuticals Inc | 13930.00 | 164.46 M | -280.00 | -1.97 | 8 |
| SIF | Sifco Industries | 18.4888 | 137.9 M | -0.6242 | -3.27 | 63.2 K |
| WYY | Widepoint Corp | 10.20 | 89.48 M | -0.30 | -2.86 | 7.49 K |
| WWR | Westwater Resources | 71160.00 | 75.11 M | -1440.00 | -1.98 | 152 |
| AGIG | AGIG | 361.8923 | 40.93 M | -9.6184 | -2.59 | 128 |
| MXC | Mexco Energy Corp | 4.2156 | 18.44 M | -0.0484 | -1.14 | 800 |
| BRN | Barnwell Industries | 13.1343 | 13.86 M | -0.1337 | -1.01 | 8.6 K |
| INUV | Inuvo Inc | 132.00 | 12.39 M | -1.00 | -0.75 | 654 |
| AIRI | Air Industries Group Inc | 837.4278 | 12.13 M | -16.7486 | -1.96 | 10 |
| TOVX | Theriva Biologics Inc | 48194.2539 | 10.81 M | -787.1992 | -1.61 | 1 |
| AWX | Avalon Holdings Corp | 6.45 | 10.8 M | -0.30 | -4.44 | 4 K |
| AMS | American Shared Hospital Services | 3.03 | 10.31 M | -0.32 | -9.55 | 4.9 K |
| PW | Power REIT | 7.2815 | 2.89 M | -0.1028 | -1.39 | 100 |
| TPHS | Trinity Pl Hlds Inc | 16.1326 | 1.42 M | -0.1096 | -0.67 | 29.62 K |
| ENSV | Enservco Corpporation | 42.75 | 29.09 K | -0.90 | -2.06 | 387 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.4599 | 4.46 T | -0.062 | -1.12 | 1.19 B |
| GOOGL | Alphabet Inc Class A | 17.2001 | 4.21 T | -0.0993 | -0.57 | 315.5 M |
| GOOG | Alphabet Inc Class C | 17.1197 | 4.18 T | -0.0988 | -0.57 | 317 M |
| AMD | Advanced Micro Devices | 9.76 | 826.03 B | -0.38 | -3.75 | 35.61 M |
| INTC | Intel Corp | 15.8986 | 547.06 B | -0.1585 | -0.99 | 65.49 M |
| LRCX | Lam Research Corp | 3.8926 | 430.25 B | -0.1274 | -3.17 | 26.44 M |
| KLAC | K L A-Tencor Corp | 25.9781 | 268.84 B | -0.335 | -1.27 | 3.46 M |
| TXN | Texas Instruments | 19.7599 | 258.37 B | -0.1815 | -0.91 | 13.21 M |
| STX | Seagate Technology | 12.7654 | 225.46 B | -0.6435 | -4.8 | 14.4 M |
| MRVL | Marvell Technology Inc | 12.7259 | 210.32 B | -0.2129 | -1.65 | 7.65 M |
| ADI | Analog Devices | 19.7552 | 187.68 B | -0.3915 | -1.94 | 4.08 M |
| QCOM | Qualcomm Inc | 26.1689 | 170.29 B | -0.4107 | -1.55 | 25.48 M |
| WDC | Western Digital Cp | 16.6065 | 164.89 B | -0.3365 | -1.99 | 6.77 M |
| EQIX | Equinix Inc | 76.9506 | 108.3 B | -0.7982 | -1.03 | 502.9 K |
| ADP | Automatic Data Processing, Inc. | 24.329 | 105.7 B | -0.1674 | -0.68 | 3.74 M |
| ADBE | Adobe Systems Inc | 42.14 | 100.98 B | -0.61 | -1.43 | 6.7 M |
| INTU | Intuit Inc | 25.8777 | 91.8 B | -0.4678 | -1.78 | 3.44 M |
| MELI | MercadoLibre Inc | 41.0952 | 90.62 B | -0.5717 | -1.37 | 191.76 K |
| MPWR | Monolithic Power Sys | 16.3023 | 69.59 B | -0.6579 | -3.88 | 499.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 39.2331 | 64.42 B | -0.2004 | -0.51 | 3.47 M |
| EA | Electronic Arts Inc | 54.5816 | 52.58 B | -0.6217 | -1.13 | 4.83 M |
| ADSK | Autodesk Inc | 47.09 | 51.02 B | -0.37 | -0.78 | 2.22 M |
| FLEX | Flextronics Intl Ltd | 8.6994 | 48.02 B | -0.1673 | -1.89 | 10.25 M |
| EXC | Exelon Corp | 28.4022 | 46.95 B | -0.2488 | -0.87 | 5.77 M |
| TTWO | Take-Two Interactive Software | 14.979 | 44.25 B | -0.32 | -2.09 | 883.49 K |
| MCHP | Microchip Technology | 8.4638 | 43.58 B | -0.0764 | -0.89 | 5.53 M |
| NTAP | Netapp Inc | 18.1395 | 40.01 B | -0.323 | -1.75 | 6.22 M |
| MSTR | Strategy | 10.085 | 38.47 B | -0.251 | -2.43 | 1.43 M |
| VOD | Vodafone Grp Plc ADR | 14.2696 | 37.44 B | -0.0958 | -0.67 | 1.56 M |
| STLD | Steel Dynamics Inc | 16.6604 | 37 B | -0.3908 | -2.29 | 5.37 M |
| ACGL | Arch Capital Grp Ltd | 7.3726 | 33.38 B | -0.056 | -0.75 | 5.11 M |
| ERIC | Ericsson ADR | 6.7336 | 33.32 B | -0.1927 | -2.78 | 11.82 M |
| ON | On Semiconductor | 9.19 | 32.46 B | -0.26 | -2.75 | 7.26 M |
| ALNY | Alnylam Pharmaceuticals | 32.62 | 30.05 B | -1.73 | -5.04 | 714.6 K |
| FISV | Fiserv Inc | 12.2858 | 27.76 B | -0.1891 | -1.52 | 6.38 M |
| CTSH | Cognizant Tech Sol | 13.7161 | 25.5 B | -0.2073 | -1.49 | 8.63 M |
| UTHR | United Therapeutic | 50.04 | 21.81 B | -1.33 | -2.59 | 1.26 M |
| PAAS | Pan Amer Silver Corp | 24.4419 | 20.27 B | -0.538 | -2.15 | 1.47 M |
| RGLD | Royal Gold Inc | 23.306 | 20.05 B | -0.7871 | -3.27 | 550.1 K |
| EVRG | Evergy Inc | 12.0715 | 19.35 B | -0.0932 | -0.77 | 2.84 M |
| NDSN | Nordson Corp | 21.3796 | 17.26 B | -0.3564 | -1.64 | 460.8 K |
| GEN | Gen Digital Inc | 6.3619 | 16.41 B | -0.1072 | -1.66 | 23.85 M |
| PNFP | Pinnacle Finl Ptnrs | 25.4794 | 16.22 B | -0.5248 | -2.02 | 116.86 K |
| JAZZ | Jazz Pharma Plc | 15.51 | 16.12 B | -0.09 | -0.58 | 78.6 K |
| PTC | Ptc Inc | 16.70 | 15.84 B | -0.22 | -1.3 | 1.07 M |
| TTMI | TTM Technologies | 12.09 | 14.85 B | -0.17 | -1.39 | 595.94 K |
| APA | Apa Corp | 69.6463 | 14.4 B | -0.8706 | -1.23 | 4.48 M |
| SMTC | Semtech Corp | 15.26 | 14.37 B | -0.17 | -1.1 | 2.26 M |
| UHAL | A M E R C O | 5.8954 | 14.34 B | -0.1126 | -1.87 | 523 K |
| TXRH | Texas Roadhouse Inc | 9.9688 | 13.42 B | -0.3326 | -3.23 | 825.82 K |
| LULU | Lululemon Athletica | 18.335 | 13.14 B | -2.435 | -11.72 | 3.65 M |
| ICLR | Icon Plc | 29.655 | 13.07 B | -0.345 | -1.15 | 182.35 K |
| EXEL | Exelixis Inc | 8.73 | 12.96 B | -0.14 | -1.58 | 890.05 K |
| BMRN | Biomarin Pharmaceuticals | 27.50 | 12.9 B | -0.16 | -0.58 | 897.69 K |
| CSGP | Costar Group Inc | 4.819 | 12.7 B | -0.041 | -0.84 | 1.19 M |
| ARWR | Arrowhead Pharma | 40.80 | 12.34 B | -1.80 | -4.23 | 16.43 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4391 | 12.1 B | -0.4941 | -12.56 | 3.75 K |
| LFUS | Littelfuse Inc | 28.3951 | 11.98 B | -0.3832 | -1.33 | 133.15 K |
| KTOS | Kratos Defns | 22.40 | 11.87 B | -0.60 | -2.61 | 37.92 K |
| UMBF | Ump Financial Corp | 27.2998 | 11.54 B | -0.6531 | -2.34 | 333.8 K |
| MANH | Manhattan Assoc | 6.7825 | 11.46 B | -0.0925 | -1.35 | 1.34 M |
| CGNX | Cognex Cp | 4.1431 | 11.2 B | -0.1349 | -3.15 | 1.11 M |
| FORM | Formfactor Inc | 37.94 | 10.79 B | -0.56 | -1.45 | 617.92 K |
| SSB | South State Cp | 21.1217 | 10.75 B | -1.2332 | -5.52 | 17.4 K |
| JKHY | Jack Henry & Assoc | 21.023 | 10.65 B | -0.1571 | -0.74 | 562.8 K |
| CYTK | Cytokinetics | 29.16 | 10.55 B | -1.80 | -5.81 | 52.53 K |
| SIMO | Silicon Motion Techn ADR | 13.3566 | 9.25 B | -0.3889 | -2.83 | 396.36 K |
| TTEK | Tetra Tech Inc | 3.7674 | 9.17 B | -0.1218 | -3.13 | 4.2 M |
| IDCC | Interdigital Inc | 13.5662 | 8.99 B | -0.3467 | -2.49 | 1.14 M |
| MTCH | Match Group Inc | 6.4106 | 8.68 B | -0.0967 | -1.49 | 10.48 M |
| AVT | Avnet Inc | 26.3721 | 8.09 B | -0.2828 | -1.06 | 1.44 M |
| ORKA | Oruka Therapeutics Inc | 169793.5313 | 7.46 B | -4879.125 | -2.79 | 7 |
| GGAL | Grupo Fin Galicia ADR | 5.3533 | 7.36 B | -0.264 | -4.7 | 979.4 K |
| VSEC | V S E Cp | 22.3571 | 6.83 B | -0.1689 | -0.75 | 62.84 K |
| MRCY | Mercury Sys Inc | 14.1046 | 6.81 B | -0.3368 | -2.33 | 322.47 K |
| SSRM | Ssr Mining Inc | 34.5243 | 6.68 B | -0.4476 | -1.28 | 949.11 K |
| WFRD | Weatherford International Plc | 60.9053 | 6.67 B | -1.3519 | -2.17 | 6.04 M |
| DSGX | Descartes Sys Group | 4.19 | 6.45 B | -0.03 | -0.71 | 15.55 K |
| AUB | Atlantic Union Bancshares Corp | 12.131 | 6.08 B | -0.4862 | -3.85 | 37.83 K |
| CZR | Caesars Entertainment Inc | 6.92 | 6.04 B | -0.06 | -0.86 | 174.66 K |
| CRUS | Cirrus Logic Inc | 5.70 | 6.01 B | -0.13 | -2.23 | 950.69 K |
| MKTX | Marketaxess Holdings | 11.5399 | 5.72 B | -0.4982 | -4.14 | 207.2 K |
| BCPC | Balchem Cp | 12.9289 | 5.69 B | -0.1633 | -1.25 | 84.29 K |
| CWST | Casella Waste Sys | 14.97 | 5.68 B | -0.68 | -4.35 | 293.1 K |
| PSMT | Pricesmart Inc | 23.4935 | 5.55 B | -1.0947 | -4.45 | 116 K |
| KLIC | Kulicke and Soffa | 6.1565 | 5.33 B | -0.287 | -4.45 | 1.54 M |
| CIGI | Colliers Intl Grp IN | 18.5856 | 5.29 B | -0.1969 | -1.05 | 37.04 K |
| MIDD | Middleby Corp | 25.2966 | 5.2 B | -0.3467 | -1.35 | 382.47 K |
| JSM | SLM Cp 6% Sr Nt | 4.2818 | 5.01 B | -0.1012 | -2.31 | 31.5 K |
| FFIN | First Finl Bkshs Inc | 4.3906 | 5 B | -0.0991 | -2.21 | 979.8 K |
| DIOD | Diodes Inc | 29.42 | 4.95 B | -0.43 | -1.44 | 280.2 K |
| CVCO | Cavco Inds Inc | 37.74 | 4.61 B | -1.15 | -2.96 | 7.08 K |
| FELE | Franklin Electric Company | 15.865 | 4.6 B | -0.1792 | -1.12 | 461.23 K |
| LIVN | Livanova Plc OR Sh | 13.64 | 4.48 B | -0.07 | -0.51 | 201.63 K |
| SYNA | Synaptics Inc | 37.0267 | 4.32 B | -2.3333 | -5.93 | 2 M |
| OLED | Universal Display | 15.6028 | 3.98 B | -0.3674 | -2.3 | 367.02 K |
| VEON | Veon Ltd ADR | 446.8247 | 3.96 B | -8.112 | -1.78 | 173.45 K |
| RNST | Renasant Corp | 11.241 | 3.94 B | -0.0634 | -0.56 | 199.99 K |
| OTTR | Otter Tail Corp | 16.9476 | 3.89 B | -0.2529 | -1.47 | 166.63 K |
| BANF | Bancfirst Corp | 15.4888 | 3.86 B | -0.2385 | -1.52 | 63.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 39.5997 | 632.29 B | -0.3859 | -0.97 | 16.66 M |
| ORCL | Oracle Corporation | 16.4715 | 422.42 B | -0.2449 | -1.47 | 47.92 M |
| KO | Coca-Cola Company | 17.7052 | 374.24 B | -0.1967 | -1.1 | 21.68 M |
| MRK | Merck & Company | 29.5985 | 335.46 B | -0.2792 | -0.93 | 19.4 M |
| RY | Royal Bank of Canada | 25.7804 | 300.43 B | -0.2271 | -0.87 | 926.9 K |
| RTX | Raytheon Technologies | 30.8465 | 298.72 B | -0.2764 | -0.89 | 8.49 M |
| NVS | Novartis Ag ADR | 25.21 | 288.85 B | -0.3835 | -1.5 | 2.02 M |
| IBM | International Business Machines | 55.4509 | 215.61 B | -1.2232 | -2.16 | 13.49 M |
| SCHW | The Charles Schwab Corp | 19.2093 | 191.23 B | -0.3002 | -1.54 | 16.15 M |
| BA | Boeing Company | 67.8202 | 178.58 B | -0.4911 | -0.72 | 10.11 M |
| LMT | Lockheed Martin Corp | 63.7225 | 137.03 B | -0.7658 | -1.19 | 2.28 M |
| NEM | Newmont Mining Corp | 34.3074 | 126.79 B | -1.1737 | -3.31 | 9.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.4614 | 111.87 B | -0.1091 | -0.59 | 8.73 M |
| SO | Southern Company | 16.7594 | 106.17 B | -0.0891 | -0.53 | 5.07 M |
| CNQ | Canadian Natural Resources | 8.651 | 101.57 B | -0.2365 | -2.66 | 15.76 M |
| KKR | KKR & Co. LP | 10.1729 | 100.51 B | -0.17 | -1.64 | 20.1 K |
| EQNR | Equinor ASA ADR | 13.3905 | 99.31 B | -0.1408 | -1.04 | 1.16 M |
| AEM | Agnico-Eagle Mines Ltd | 36.6254 | 92.46 B | -0.685 | -1.84 | 1.88 M |
| ICE | Intercontinental Exchange | 28.4949 | 86.63 B | -0.3823 | -1.32 | 6.68 M |
| ITW | Illinois Tool Works Inc | 35.3092 | 81.82 B | -0.2799 | -0.79 | 3.41 M |
| NGG | National Grid Transco Plc ADR | 27.2309 | 81.73 B | -0.2385 | -0.87 | 37.37 K |
| SU | Suncor Energy Inc | 28.1893 | 78.71 B | -0.63 | -2.19 | 5.71 M |
| EOG | Eog Resources | 29.0978 | 77.84 B | -0.1512 | -0.52 | 4.55 M |
| TDG | Transdigm Group Inc | 17.2332 | 69.24 B | -0.5313 | -2.99 | 305.3 K |
| MS-PA | Morgan Stanley | 9.3678 | 67.88 B | -0.1112 | -1.17 | 17.4 K |
| FIX | Comfort Systems USA | 9.6561 | 66.21 B | -0.263 | -2.65 | 391 K |
| GWW | W.W. Grainger | 65.2284 | 62.06 B | -0.5171 | -0.79 | 678.6 K |
| WPM | Wheaton Precious Metals | 12.3574 | 62.04 B | -0.4292 | -3.36 | 2.3 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.9857 | 59.5 B | -0.2012 | -0.63 | 600 |
| EW | Edwards Lifesciences Corp | 4.1208 | 52.34 B | -0.0284 | -0.68 | 5.21 M |
| HEI | Heico Corp | 9.3237 | 51.88 B | -0.2612 | -2.73 | 477.31 K |
| DEO | Diageo Plc ADR | 52.9915 | 51.04 B | -0.8015 | -1.49 | 544.9 K |
| STM | Stmicroelectronics N.V. ADR | 10.0064 | 49.8 B | -0.1052 | -1.04 | 774 K |
| LYV | Live Nation Entertainment | 13.42 | 42.97 B | -0.14 | -1.03 | 1.42 M |
| CCJ | Cameco Corp | 33.1822 | 42.93 B | -0.2166 | -0.65 | 2.07 M |
| CLS | Celestica Inc | 5.87 | 42.93 B | -0.32 | -5.17 | 1.09 M |
| JBL | Jabil Inc. | 13.4032 | 38.76 B | -0.1818 | -1.34 | 1.64 M |
| GFI | Gold Fields Ltd ADR | 9.5633 | 36.46 B | -0.3139 | -3.18 | 9.73 M |
| WEC | Wisconsin Energy Corp | 13.2828 | 36 B | -0.0916 | -0.68 | 6.6 M |
| KGC | Kinross Gold Corp | 14.9027 | 32.88 B | -0.4896 | -3.18 | 4.71 M |
| TDY | Teledyne Technologies Inc | 54.22 | 31.4 B | -0.49 | -0.9 | 285.7 K |
| FTI | Technipfmc Plc | 17.6434 | 31.3 B | -0.2635 | -1.47 | 1.46 M |
| NMR | Nomura Holdings Inc ADR | 9.8795 | 28.67 B | -0.1822 | -1.81 | 649.6 K |
| MTD | Mettler-Toledo International | 116.36 | 28.4 B | -1.23 | -1.05 | 193.4 K |
| DOV | Dover Corp | 27.4181 | 27.81 B | -0.2074 | -0.75 | 1.74 M |
| LH | Laboratory Corp of America Holdings | 59.487 | 26.22 B | -0.6303 | -1.05 | 1.23 M |
| DRI | Darden Restaurants | 20.1426 | 25.6 B | -0.2582 | -1.27 | 1.59 M |
| TPL | Texas Pacific Land Trust | 4.2456 | 24.89 B | -0.0257 | -0.6 | 65.7 K |
| GPN | Global Payments Inc | 20.2178 | 23.92 B | -0.3462 | -1.68 | 4.64 M |
| IHG | Intercontinental Hotels Group ADR | 12.1257 | 23.64 B | -0.158 | -1.29 | 60.1 K |
| FICO | Fair Isaac and Company | 36.1458 | 22.99 B | -0.352 | -0.96 | 759.7 K |
| BG | Bunge Ltd | 73.7841 | 22.08 B | -0.7291 | -0.98 | 1.22 M |
| FIS | Fidelity National Information Services | 17.8674 | 21.28 B | -0.2067 | -1.14 | 1.5 M |
| SNX | Synnex Corp | 9.0765 | 21.14 B | -0.1845 | -1.99 | 201.6 K |
| CDE | Coeur Mining Inc | 41.70 | 19.85 B | -1.50 | -3.47 | 708.92 K |
| MKCV | McCormick & Company, Incorporated | 13.5253 | 19.81 B | -0.0889 | -0.65 | 14.4 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4436 | 18.1 B | -0.1785 | -2.34 | 203.6 K |
| NLY | Annaly Capital Management Inc | 6.6733 | 17.61 B | -0.0737 | -1.09 | 2.55 M |
| CLH | Clean Harbors | 26.87 | 17.21 B | -0.46 | -1.68 | 343.88 K |
| BALL | Ball Corporation | 9.6853 | 16.19 B | -0.0544 | -0.56 | 3.32 M |
| RBA | Ritchie Bros. Auctioneers Inc | 17.1644 | 15.21 B | -0.3452 | -1.97 | 254.7 K |
| MLI | Mueller Industries | 5.4702 | 14.74 B | -0.0996 | -1.79 | 1.2 M |
| MKC-V | McCormick & Company Incorporated | 13.7942 | 14.6 B | -0.0906 | -0.65 | 14.4 K |
| IVZ | Invesco Plc | 13.3335 | 14.38 B | -0.2895 | -2.13 | 7.53 M |
| BWA | Borgwarner Inc | 17.4062 | 14.24 B | -0.191 | -1.09 | 1.89 M |
| AGI | Alamos Gold Inc | 4.3654 | 14.23 B | -0.2096 | -4.58 | 8.8 K |
| AIZ | Assurant Inc | 45.8932 | 13.87 B | -1.487 | -3.14 | 3.42 M |
| EMBJ | Embraer S.A. | 35.6969 | 13.52 B | -0.2047 | -0.57 | 606.6 K |
| RNR | Renaissancere Holdings Ltd | 47.8881 | 13.23 B | -0.3078 | -0.64 | 473.6 K |
| AIT | Applied Industrial Technologies | 21.3859 | 13.17 B | -0.1345 | -0.62 | 289 K |
| CLX | Clorox Company | 36.9332 | 12.81 B | -0.3587 | -0.96 | 1.84 M |
| WSO | Watsco Inc | 19.0354 | 12.8 B | -0.9819 | -4.91 | 834.1 K |
| SF | Stifel Financial Corp | 8.102 | 12.68 B | -0.1236 | -1.5 | 641.42 K |
| HL | Hecla Mining Company | 10.8818 | 12.64 B | -0.5937 | -5.17 | 3.08 M |
| SJM | J.M. Smucker Company | 26.7514 | 12.59 B | -0.1362 | -0.51 | 419.2 K |
| SNN | Smith & Nephew Snats ADR | 16.3641 | 12.44 B | -0.2929 | -1.76 | 117.7 K |
| OC | Owens Corning Inc | 18.0641 | 12.16 B | -0.1559 | -0.86 | 441.2 K |
| EHC | Encompass Health Corp | 12.7462 | 12.03 B | -0.1735 | -1.34 | 942.62 K |
| RTO | Rentokil Initial Plc ADR | 12.0955 | 11.85 B | -0.1896 | -1.54 | 13.3 K |
| ARW | Arrow Electronics | 37.01 | 11.22 B | -0.62 | -1.65 | 853 K |
| MOH | Molina Healthcare Inc | 24.9933 | 10.6 B | -0.7467 | -2.9 | 375.15 K |
| NYT | New York Times Company | 13.8397 | 10.53 B | -0.2432 | -1.73 | 4.93 M |
| EGO | Eldorado Gold Corp | 27.8134 | 10.52 B | -0.3346 | -1.19 | 237.34 K |
| VMI | Valmont Industries | 66.1064 | 9.78 B | -0.539 | -0.81 | 226.3 K |
| PSO | Pearson Plc ADR | 7.8598 | 9.72 B | -0.0765 | -0.96 | 180.2 K |
| AG | First Majestic Silver | 4.2011 | 9.65 B | -0.069 | -1.62 | 22.7 K |
| FRO | Frontline Ltd | 81.6589 | 9.39 B | -2.5086 | -2.98 | 357.26 K |
| CUBE | Cubesmart | 5.0784 | 9.31 B | -0.1011 | -1.95 | 415.9 K |
| ADC | Agree Realty Corp | 10.7946 | 9.3 B | -0.3592 | -3.22 | 55.6 K |
| TKR | Timken Company | 15.4888 | 9.28 B | -0.0972 | -0.62 | 828.14 K |
| WAL | Western Alliance Bancorp | 19.1464 | 8.92 B | -0.3819 | -1.96 | 148.2 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 23.6332 | 8.85 B | -1.1175 | -4.52 | 1.47 M |
| TIMB | Tim S.A. ADR | 11.8034 | 8.4 B | -0.0944 | -0.79 | 1.08 M |
| AGX | Argan Inc | 7.6751 | 8.26 B | -0.3687 | -4.58 | 14.3 K |
| LAD | Lithia Motors | 12.3436 | 8.12 B | -0.0633 | -0.51 | 245.3 K |
| CMC | Commercial Metals Company | 19.7113 | 8.09 B | -0.1084 | -0.55 | 2.04 M |
| ACM | Aecom Technology Corp | 25.478 | 8.01 B | -0.2012 | -0.78 | 796 K |
| ESE | Esco Technologies Inc | 33.4874 | 7.98 B | -0.1902 | -0.56 | 243.9 K |
| NFG | National Fuel Gas Company | 27.2686 | 7.78 B | -0.229 | -0.83 | 459.6 K |
| NOV | Nov Inc | 47.68 | 7.7 B | -0.9724 | -2 | 4.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 77.2524 | -19.313 | -20 | 10 | |
| TXG | Torex Gold Resources Inc | 3.1863 | -0.2987 | -8.57 | 57 K | |
| CLS | Celestica Inc Sv | 5.71 | -0.46 | -7.46 | 1.79 M | |
| FFH | Fairfax Financial Holdings Ltd | 196.051 | -14.7922 | -7.02 | 109.44 K | |
| VLE | Valeura Energy Inc | 5.50 | -0.40 | -6.78 | 950 | |
| SDE | Spartan Delta Corp | 48.5932 | -3.4709 | -6.67 | 233 | |
| BB | Blackberry Ltd | 113.83 | -8.02 | -6.58 | 3.74 M | |
| MNO | Meridian Mining UK Societas | 3.05 | -0.20 | -6.15 | 80.74 K | |
| ORIO | ORIO | 264.4898 | -14.6939 | -5.26 | 2 | |
| TLG | Troilus Gold Corp | 304.00 | -16.00 | -5 | 275 | |
| ATX | ATEX Resources Inc. | 63.00 | -3.00 | -4.55 | 517 | |
| GRT-UN | Granite Real Estate Investment Trust | 11.1014 | -0.4961 | -4.28 | 315.14 K | |
| MSV | Minco Silver Corp | 3.15 | -0.14 | -4.26 | 41.8 K | |
| GFP | Greenfirst Forest Products Inc | 10.7602 | -0.4679 | -4.17 | 727 | |
| CFP | Canfor Corp | 7.64 | -0.33 | -4.14 | 942.9 K | |
| LGO | Largo Resources Ltd | 48.00 | -2.00 | -4 | 1.04 K | |
| SKE | Skeena Resources Ltd | 48.00 | -2.00 | -4 | 110 | |
| FRX | Fennec Pharmaceuticals Inc | 12.96 | -0.54 | -4 | 109 | |
| III | Imperial Metals Corp | 6.625 | -0.275 | -3.99 | 65.08 K | |
| K | Kinross Gold Corp | 14.7847 | -0.5838 | -3.8 | 4.62 M | |
| EDR | Endeavour Silver Corp | 3.5274 | -0.1363 | -3.72 | 114.12 K | |
| SEA | Seabridge Gold Inc | 19.4551 | -0.7362 | -3.65 | 20.46 K | |
| SVM | Silvercorp Metals Inc | 6.5857 | -0.2473 | -3.62 | 449.6 K | |
| MG | Magna International Inc | 11.6063 | -0.4353 | -3.61 | 1.78 M | |
| VGZ | Vista Gold Corp | 5.07 | -0.19 | -3.61 | 6.94 K | |
| GMX | Globex Mining Enterprises Inc | 3.36 | -0.12 | -3.45 | 12.5 K | |
| NG | Novagold Res Inc | 7.8319 | -0.2659 | -3.28 | 712.86 K | |
| PNP | Pinetree Capital Ltd | 956.00 | -32.00 | -3.24 | 2.86 K | |
| LNR | Linamar Corp | 15.757 | -0.516 | -3.17 | 112.12 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.951 | -0.2909 | -3.15 | 12.7 M | |
| PAAS | Pan American Silver Corp | 23.6993 | -0.7635 | -3.12 | 272.31 K | |
| LAM | Laramide Resources Ltd | 7.52 | -0.24 | -3.09 | 153.5 K | |
| EVT | Economic Investment | 3.9372 | -0.1241 | -3.06 | 5 K | |
| SLR | Solitario Zinc Corp | 5.00 | -0.15 | -2.91 | 5.5 K | |
| WPM | Wheaton Precious Metals Corp | 12.2675 | -0.3678 | -2.91 | 1.24 M | |
| OCG | Outcrop Silver & Gold Corp | 10.80 | -0.30 | -2.7 | 2.72 K | |
| XMF-A | M Split Corp | 10.1108 | -0.277 | -2.67 | 9.1 K | |
| DML | Denison Mines Corp | 7.7034 | -0.2095 | -2.65 | 1.83 M | |
| LGD | Liberty Gold Corp | 40.36 | -1.08 | -2.61 | 54.04 K | |
| AG | First Majestic Silver Corp | 4.1245 | -0.1086 | -2.57 | 151.13 K | |
| SSRM | Ssr Mining Inc | 34.4777 | -0.814 | -2.31 | 141.4 K | |
| TCL-A | Transcontinental Inc | 7.0837 | -0.1594 | -2.2 | 463.75 K | |
| RBA | Rb Global Inc | 16.8529 | -0.3777 | -2.19 | 28.59 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.111 | -0.152 | -2.09 | 374.63 K | |
| SU | Suncor Energy Inc | 28.1443 | -0.5564 | -1.94 | 3.32 M | |
| TSL | Tree Island Steel Ltd | 3.5922 | -0.0706 | -1.93 | 61.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.1768 | -0.1986 | -1.91 | 83.45 K | |
| KBL | Kbro Linen Inc | 5.8485 | -0.1125 | -1.89 | 7.9 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5148 | -0.1595 | -1.84 | 7.9 K | |
| TIH | Toromont Ind | 10.9513 | -0.1974 | -1.77 | 99.61 K | |
| IMO | Imperial Oil | 34.5938 | -0.5964 | -1.69 | 1.27 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.2254 | -0.1365 | -1.63 | 25.05 K | |
| AEM | Agnico Eagle Mines Ltd | 36.061 | -0.5861 | -1.6 | 757.12 K | |
| TRX | Trx Gold Corporation | 6.35 | -0.10 | -1.55 | 103.63 K | |
| CCA | Cogeco Communications Inc | 25.9407 | -0.4076 | -1.55 | 63.07 K | |
| ABX | Barrick Mining Corp | 28.9022 | -0.4516 | -1.54 | 3.5 M | |
| CFW | Calfrac Well Services Ltd | 473.25 | -7.00 | -1.46 | 4.75 K | |
| WPRT | Westport Fuel Systems Inc | 95.20 | -1.40 | -1.45 | 3.58 K | |
| CGY | Calian Group Ltd | 6.0721 | -0.088 | -1.43 | 100 | |
| MEQ | Mainstreet Eq J | 15.9821 | -0.2295 | -1.42 | 1.3 K | |
| AC | Air Canada | 11.84 | -0.17 | -1.42 | 36.55 K | |
| ONEX | Onex Corp | 33.6493 | -0.4545 | -1.33 | 251.91 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7191 | -0.048 | -1.27 | 9.38 K | |
| RY | Royal Bank of Canada | 25.6776 | -0.3246 | -1.25 | 5.37 M | |
| PSI | Pason Systems Inc | 6.1257 | -0.0773 | -1.25 | 287.92 K | |
| BIR | Birchcliff Energy Ltd | 3.1427 | -0.0386 | -1.21 | 337.3 K | |
| GDL | Goodfellow Inc | 4.717 | -0.0511 | -1.07 | 900 | |
| RVX | Resverlogix Corp | 12.0356 | -0.1244 | -1.02 | 90.18 K | |
| CIGI | Colliers International Group Inc | 18.8841 | -0.1941 | -1.02 | 53.64 K | |
| AGF-B | AGF Management Limited | 10.0132 | -0.1009 | -1 | 199.28 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.5922 | -0.0756 | -0.99 | 10.38 K | |
| BCE-PF | BCE Inc Pref AF | 9.0335 | -0.0844 | -0.93 | 11.18 K | |
| HWO | High Arctic Energy Services Inc | 3.5089 | -0.0325 | -0.92 | 190 | |
| SGY | Surge Energy Inc | 9.2527 | -0.0841 | -0.9 | 11.4 K | |
| BN-PM | Brookfield Corporation | 5.8803 | -0.0504 | -0.85 | 17.22 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.615 | -0.0289 | -0.79 | 2.5 K | |
| OVV | Ovintiv Inc | 108.8022 | -0.8382 | -0.76 | 486 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.7252 | -0.0426 | -0.74 | 30.88 K | |
| ALC | Algoma Central | 5.7425 | -0.042 | -0.73 | 280 | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.8022 | -0.041 | -0.7 | 17.02 K | |
| VET | Vermilion Energy Inc | 14.1548 | -0.0954 | -0.67 | 120 K | |
| POU | Paramount Resources Ltd | 5.6349 | -0.0353 | -0.62 | 421.21 K | |
| MFI | Maple Leaf Foods | 7.4341 | -0.0455 | -0.61 | 334.73 K | |
| WN-PC | George Weston Ser 3 Prf | 5.9719 | -0.0346 | -0.58 | 41.6 K | |
| RCH | Richelieu Hardware Ltd | 6.0898 | -0.0344 | -0.56 | 37.52 K | |
| MRD | Melcor Dev | 9.8839 | -0.0531 | -0.53 | 23.91 K | |
| JAG | Jaguar Mining Inc | 7708.3911 | -41.2217 | -0.53 | 56.67 K | |
| CHR | Chorus Aviation Inc | 42.9937 | -0.2263 | -0.52 | 2.47 M | |
| ELD | Eldorado Gold | 28.0758 | -0.1442 | -0.51 | 2.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 19.2503 | 539.15 M | -0.9463 | -4.69 | 180.69 K |
| NTPIF | Nam Tai Property Inc. | 12.00 | 265.68 M | -0.15 | -1.23 | 198.02 K |
| KLNG | Koil Energy Solutions Inc. | 24.60 | 35.86 M | -1.80 | -6.82 | 8.72 K |
| EVLI | Everlert Inc | 9.00 | 20.2 M | -3.00 | -25 | 217 |
| ORBT | Orbit International Corporation | 8.1173 | 9.98 M | -0.0927 | -1.13 | 5.44 K |
| FCGD | First Colombia Gold Corp | 2000.00 | 978.13 K | -100.001 | -4.76 | 53 |
| ERHE | ERHC Energy Inc | 22.50 | 863.83 K | -0.30 | -1.32 | 758.08 K |
| NEOM | NeoMedia Technologies Inc | 21.00 | 508.84 K | -1.50 | -6.67 | 691 |
| MJLB | Ultrack Systems Inc | 1800.00 | 424.93 K | -220.00 | -10.89 | 2 |
| ENDO | Thermic Sciences International | 5.60 | 58.79 K | -0.20 | -3.45 | 3.72 K |
| PNPL | Pineapple Express | 100.00 | 51.17 K | -30.00 | -23.08 | 15 K |
| ACAI | Safeplus International Holdings Limited | 7.00 | 25.38 K | -0.10 | -1.41 | 4.95 K |
| XDSL | mPhase Technologies Inc | 350.00 | 16.8 K | -75.00 | -17.65 | 396 |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | -6.00 | -28.57 | 117 |
| HDYNQ | Hyperdynamics Corporation | 13.52 | 3.56 K | -0.64 | -4.52 | 22.39 K |
| CHGS | China Gengsheng Minerals Inc | 3.25 | 2.68 K | -0.15 | -4.41 | 1 K |
| TIXC | Tix Corporation | 4.4493 | 2.36 K | -0.0391 | -0.87 | 10.7 K |
| RITT | RiT Technologies Ltd | 3.60 | 1.55 K | -0.24 | -6.25 | 920 |
| SIMPQ | Simply Inc | 510.00 | 1.55 K | -5.00 | -0.97 | 145 |
| CYRNQ | CYRNQ | 123.0001 | 799 | -1.80 | -1.44 | 865 |
| PROT | Proteonomix Inc | 3.70 | 791 | -2.60 | -41.27 | 10 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2253 | 785 | -0.0763 | -0.74 | 33.5 K |
| SPDC | Speed Commerce Inc | 33.76 | 603 | -1.28 | -3.65 | 9.24 K |
| RGGI | Resgreen Group International Inc | 5300.00 | 5 | -1200.00 | -18.46 | 6 |
| GRYEF | AU Min Africa PTY LTD | 4.00 | -2.00 | -33.33 | 5 | |
| GGII | Green Globe International Inc | 140.00 | -40.00 | -22.22 | 22 | |
| IZNN | IZON Network Inc | 93.50 | -8.50 | -8.33 | 825 | |
| UCSO | United Consortium Ltd | 190.00 | -10.00 | -5 | 3.56 K | |
| ACUS | Acusphere Inc | 8.00 | -0.40 | -4.76 | 26.91 K | |
| NKRSF | Niko Resources Ltd | 90.984 | -1.8065 | -1.95 | 90.86 K | |
| FONU | FonU2 Inc | 372.00 | -4.00 | -1.06 | 3 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 8.8235 | -2.9412 | -25 | 17 | |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 2.17 K | |
| DLTA | Delta Resources Limited | 6.90 | -1.50 | -17.86 | 15 K | |
| BRAU | Big Ridge Gold Corp | 12.00 | -2.50 | -17.24 | 145 K | |
| FTJ | Fort St. James Nickel Corp | 26.40 | -4.80 | -15.38 | 312 | |
| VAX | Vantex Resources Ltd | 5.50 | -1.00 | -15.38 | 2.62 K | |
| BMM | Black Mammoth Metals Corporation | 12.00 | -2.00 | -14.29 | 813 | |
| VLI | Vision Lithium Inc | 6.20 | -1.00 | -13.89 | 87 K | |
| MYID | Killi Ltd | 265.067 | -41.8525 | -13.64 | 18.5 K | |
| GGO | Galleon Gold Corp | 6.00 | -0.90 | -13.04 | 17.31 K | |
| LOD | Lode Gold Resources Inc. | 63.00 | -9.00 | -12.5 | 56 | |
| GAMA | Gamma Resources Ltd. | 7.84 | -1.12 | -12.5 | 71 | |
| ADYA | Adya Inc | 12.9533 | -1.74 | -11.84 | 175 | |
| YNV | Ynvisible Interactive Inc | 72.00 | -9.60 | -11.76 | 43 | |
| NL | Northern Lion Gold Corp | 12.16 | -1.60 | -11.63 | 3.33 K | |
| WLR | Walker Lane Resources Ltd. | 96.25 | -12.25 | -11.29 | 109 | |
| NSE | New Stratus Energy Inc | 5.4054 | -0.6757 | -11.11 | 74 | |
| AVX | Altair Resources Inc | 88.20 | -10.80 | -10.91 | 136 | |
| RECO | Reconnaissance Energy Africa Ltd | 3.60 | -0.40 | -10 | 4.9 K | |
| GCOM | Green Shift Commodities Ltd. | 27.00 | -3.00 | -10 | 2.62 K | |
| INTR | Intrepid Metals Corp. | 432.00 | -48.00 | -10 | 18 | |
| AB-H | Asbestos Corporation Limited | 4.75 | -0.50 | -9.52 | 300 | |
| LUCA | Luca Mining Corp. | 25.60 | -2.56 | -9.09 | 1.35 K | |
| TRAN | Clean Energy Transition Inc. | 414.00 | -40.50 | -8.91 | 504 | |
| SPX | Stellar AfricaGold Inc | 13.7411 | -1.2492 | -8.33 | 564 | |
| PEX | Pacific Ridge Exploration Ltd | 22.00 | -2.00 | -8.33 | 136 K | |
| BSK | Blue Sky Uranium Corp | 46.00 | -4.00 | -8 | 10 | |
| BARU | Baru Gold Corp | 11.75 | -0.9792 | -7.69 | 16.19 K | |
| AZR | Azarga Metals Corp | 600.00 | -50.00 | -7.69 | 525.95 K | |
| OPW | Opawica Explorations Inc | 288.00 | -24.00 | -7.69 | 110 K | |
| REX | Orex Minerals Inc | 3.70 | -0.30 | -7.5 | 192.5 K | |
| GGA | Goldgroup Mining Inc. | 10.83 | -0.855 | -7.32 | 70 | |
| GORO | Goldgroup Mining Inc. | 43.32 | -3.42 | -7.32 | 18 | |
| SKP | StrikePoint Gold Inc | 13.00 | -1.00 | -7.14 | 1.18 K | |
| EGT | Eguana Technologies Inc | 39.00 | -3.00 | -7.14 | 794 | |
| FMN | Fidelity Minerals Corp | 97.5001 | -7.50 | -7.14 | 319 | |
| MPH | Medicure Inc | 10.50 | -0.75 | -6.67 | 80.85 K | |
| LQWD | LQwD FinTech Corp | 78.4001 | -5.60 | -6.67 | 388 | |
| ADK | DIAGNOS Inc | 6.00 | -0.40 | -6.25 | 57.32 K | |
| ICON | International Iconic Gold Exploration Corp | 94.00 | -6.00 | -6 | 110 | |
| LX-H | Lincoln Ventures Ltd | 114.2857 | -7.1429 | -5.88 | 280 | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 78.2 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | -1.00 | -5.88 | 6.74 K | |
| TIG | Triumph Gold Corp | 66.00 | -4.00 | -5.71 | 275 | |
| DTWO | D2 Lithium Corp. | 6.80 | -0.40 | -5.56 | 3.25 K | |
| NAM | New Age Metals Inc | 4.20 | -0.24 | -5.41 | 1.54 K | |
| PTU | Purepoint Uranium Group Inc | 3.60 | -0.20 | -5.26 | 13 K | |
| FCI | First Canadian Graphite Inc. | 1080.00 | -60.00 | -5.26 | 22 | |
| GR | Great Atlantic Resources Corp | 38.00 | -2.00 | -5 | 105 | |
| GBU | Gabriel Resources Ltd | 13.50 | -0.70 | -4.93 | 2.01 M | |
| NVT | Nortec Minerals Corp | 6.00 | -0.30 | -4.76 | 13.62 K | |
| ABM | Athabasca Minerals Inc | 183.00 | -9.00 | -4.69 | 59.5 K | |
| QRO | Quadro Resources Ltd. | 4.41 | -0.21 | -4.55 | 7.14 K | |
| BM | BC Moly Ltd. | 10.50 | -0.50 | -4.55 | 7.33 K | |
| UNO-H | Northern Uranium Corp | 26.25 | -1.25 | -4.55 | 8 | |
| MKR | Melkior Resources Inc | 3.20 | -0.15 | -4.48 | 206.5 K | |
| CTM | Canterra Minerals Corporation | 23.00 | -1.00 | -4.17 | 2.34 K | |
| JDN | Jayden Resources Inc | 6.90 | -0.30 | -4.17 | 2.05 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | -0.125 | -3.85 | 680 | |
| PER | Peruvian Metals Corp | 9.94 | -0.35 | -3.4 | 3.9 K | |
| GIGA | Giga Metals Corporation | 8.70 | -0.30 | -3.33 | 6.02 K | |
| EDM | EDM Resources Inc. | 3.75 | -0.125 | -3.23 | 1.3 K | |
| SSV | Southern Silver Exploration Corp | 3.20 | -0.10 | -3.03 | 11.37 K | |
| KNG | Kingsmen Resources Ltd | 10.88 | -0.32 | -2.86 | 1.38 K | |
| BQE | BQE Water Inc | 405.00 | -11.00 | -2.64 | 11.27 K | |
| AZM | Azimut Exploration Inc | 3.75 | -0.10 | -2.6 | 16.1 K | |
| JEC | Jura Energy Corporation | 3.90 | -0.10 | -2.5 | 1.67 K | |
| BRON | Bronco Resources Corp. | 86.00 | -2.00 | -2.27 | 50 | |
| TGX | True North Gems Inc | 1350.00 | -30.00 | -2.17 | 24 | |
| NBY | Niobay Metals Inc | 4.75 | -0.10 | -2.06 | 64.5 K | |
| PBM | Pacific Bay Minerals Ltd | 6.50 | -0.125 | -1.89 | 34.3 K | |
| MRZL | Mont Royal Resources Limited. | 25.1748 | -0.4662 | -1.82 | 2.98 K | |
| RUSH | Carolina Rush Corporation | 7.60 | -0.10 | -1.3 | 1.88 K | |
| ICM | Iconic Minerals Ltd | 15.60 | -0.20 | -1.27 | 436.5 K | |
| OYL | CGX Energy Inc | 32.00 | -0.40 | -1.23 | 116.4 K | |
| SGQ | SouthGobi Resources Ltd | 8.00 | -0.10 | -1.23 | 33.2 K | |
| WML | Wealth Minerals Ltd | 10.56 | -0.12 | -1.12 | 10.22 K | |
| CN | Condor Resources Inc | 4.50 | -0.05 | -1.1 | 8.3 K | |
| RCT | Rochester Resources Ltd | 24.70 | -0.20 | -0.8 | 6.26 K | |
| MET | Metalore Resources Limited | 12.3662 | -0.0955 | -0.77 | 500 |